| Jun 15 2023 |
112 |
171.73 |
| Jun 15 2023 |
156 |
171.73 |
| Jun 08 2023 |
112 |
171.73 |
| Jun 08 2023 |
174 |
171.73 |
| Jun 01 2023 |
105 |
171.73 |
| Jun 01 2023 |
166 |
171.73 |
| May 25 2023 |
107 |
171.73 |
| May 25 2023 |
166 |
171.73 |
| May 18 2023 |
109 |
171.73 |
| May 18 2023 |
164 |
171.73 |
| May 11 2023 |
111 |
171.73 |
| May 11 2023 |
163 |
171.73 |
| May 04 2023 |
108 |
171.73 |
| May 04 2023 |
161 |
171.73 |
| Apr 27 2023 |
108 |
171.73 |
| Apr 27 2023 |
163 |
171.73 |
| Apr 20 2023 |
73 |
171.73 |
| Apr 20 2023 |
127 |
171.73 |
| Apr 13 2023 |
74 |
171.73 |
| Apr 13 2023 |
126 |
171.73 |
| Apr 06 2023 |
76 |
171.73 |
| Apr 06 2023 |
131 |
171.73 |
| Mar 30 2023 |
78 |
171.73 |
| Mar 30 2023 |
132 |
171.73 |
| Mar 23 2023 |
77 |
171.73 |
| Mar 23 2023 |
129 |
171.73 |
| Mar 16 2023 |
77 |
171.73 |
| Mar 16 2023 |
128 |
171.73 |
| Mar 09 2023 |
78 |
171.73 |
| Mar 09 2023 |
127 |
171.73 |
| Mar 02 2023 |
78 |
171.73 |
| Mar 02 2023 |
127 |
171.73 |
| Feb 23 2023 |
78 |
171.73 |
| Feb 23 2023 |
127 |
171.73 |
| Feb 16 2023 |
79 |
171.73 |
| Feb 16 2023 |
128 |
171.73 |
| Feb 09 2023 |
79 |
171.73 |
| Feb 09 2023 |
128 |
171.73 |
| Feb 02 2023 |
79 |
171.73 |
| Feb 02 2023 |
128 |
171.73 |
| Jan 26 2023 |
79 |
171.73 |
| Jan 26 2023 |
128 |
171.73 |
| Jan 19 2023 |
79 |
171.73 |
| Jan 19 2023 |
128 |
171.73 |
| Jan 12 2023 |
79 |
171.73 |
| Jan 12 2023 |
128 |
171.73 |
| Jan 05 2023 |
79 |
171.73 |
| Jan 05 2023 |
128 |
171.73 |
| Dec 29 2022 |
79 |
171.73 |
| Dec 29 2022 |
128 |
171.73 |
| Dec 22 2022 |
79 |
171.73 |
| Dec 22 2022 |
128 |
171.73 |
| Dec 15 2022 |
79 |
171.73 |
| Dec 15 2022 |
128 |
171.73 |
| Dec 08 2022 |
79 |
171.73 |
| Dec 08 2022 |
128 |
171.73 |
| Dec 01 2022 |
79 |
171.73 |
| Dec 01 2022 |
128 |
171.73 |
| Nov 24 2022 |
79 |
171.73 |
| Nov 24 2022 |
128 |
171.73 |
| Nov 17 2022 |
79 |
171.73 |
| Nov 17 2022 |
128 |
171.73 |
| Nov 10 2022 |
79 |
171.73 |
| Nov 10 2022 |
128 |
171.73 |
| Nov 03 2022 |
79 |
171.73 |
| Nov 03 2022 |
129 |
171.73 |
| Oct 27 2022 |
79 |
171.73 |
| Oct 27 2022 |
129 |
171.73 |
| Oct 20 2022 |
79 |
171.73 |
| Oct 20 2022 |
129 |
171.73 |
| Oct 13 2022 |
80 |
171.73 |
| Oct 13 2022 |
129 |
171.73 |
| Oct 06 2022 |
80 |
171.73 |
| Oct 06 2022 |
129 |
171.73 |
| Sep 29 2022 |
80 |
171.73 |
| Sep 29 2022 |
129 |
171.73 |
| Sep 22 2022 |
80 |
171.73 |
| Sep 22 2022 |
129 |
171.73 |
| Sep 15 2022 |
80 |
171.73 |
| Sep 15 2022 |
129 |
171.73 |
| Sep 08 2022 |
80 |
171.73 |
| Sep 08 2022 |
130 |
171.73 |
| Sep 01 2022 |
77 |
171.73 |
| Sep 01 2022 |
130 |
171.73 |
| Aug 25 2022 |
77 |
171.73 |
| Aug 25 2022 |
131 |
171.73 |
| Aug 18 2022 |
77 |
171.73 |
| Aug 18 2022 |
130 |
171.73 |
| Aug 11 2022 |
78 |
171.73 |
| Aug 11 2022 |
132 |
171.73 |
| Aug 04 2022 |
79 |
171.73 |
| Aug 04 2022 |
134 |
171.73 |
| Jul 28 2022 |
78 |
171.73 |
| Jul 28 2022 |
136 |
171.73 |
| Jul 21 2022 |
83 |
171.73 |
| Jul 21 2022 |
139 |
171.73 |
| Jul 14 2022 |
83 |
171.73 |
| Jul 14 2022 |
139 |
171.73 |
| Jul 07 2022 |
87 |
171.73 |
| Jul 07 2022 |
142 |
171.73 |
| Jun 30 2022 |
88 |
171.73 |
| Jun 30 2022 |
143 |
171.73 |
| Jun 23 2022 |
88 |
171.73 |
| Jun 23 2022 |
142 |
171.73 |
| Jun 16 2022 |
88 |
171.73 |
| Jun 16 2022 |
143 |
171.73 |
| Jun 09 2022 |
88 |
171.73 |
| Jun 09 2022 |
145 |
171.73 |
| Jun 02 2022 |
89 |
171.73 |
| Jun 02 2022 |
147 |
171.73 |
| May 26 2022 |
87 |
171.73 |
| May 26 2022 |
147 |
171.73 |
| May 19 2022 |
93 |
171.73 |
| May 19 2022 |
148 |
171.73 |
| May 12 2022 |
94 |
171.73 |
| May 12 2022 |
141 |
171.73 |
| May 05 2022 |
91 |
171.73 |
| May 05 2022 |
137 |
171.73 |
| Apr 28 2022 |
146 |
171.73 |
| Apr 28 2022 |
190 |
171.73 |
| Apr 21 2022 |
104 |
171.73 |
| Apr 21 2022 |
147 |
171.73 |
| Apr 14 2022 |
106 |
171.73 |
| Apr 14 2022 |
147 |
171.73 |
| Apr 07 2022 |
110 |
171.73 |
| Apr 07 2022 |
145 |
171.73 |
| Mar 31 2022 |
111 |
171.73 |
| Mar 31 2022 |
146 |
171.73 |
| Mar 24 2022 |
116 |
171.73 |
| Mar 24 2022 |
150 |
171.73 |
| Mar 17 2022 |
115 |
171.73 |
| Mar 17 2022 |
150 |
171.73 |
| Mar 10 2022 |
119 |
171.73 |
| Mar 10 2022 |
150 |
171.73 |
| Mar 03 2022 |
116 |
171.73 |
| Mar 03 2022 |
142 |
171.73 |
| Feb 24 2022 |
118 |
171.73 |
| Feb 24 2022 |
140 |
171.73 |
| Feb 17 2022 |
116 |
171.73 |
| Feb 17 2022 |
141 |
171.73 |
| Feb 10 2022 |
102 |
171.73 |
| Feb 10 2022 |
133 |
171.73 |
| Feb 03 2022 |
100 |
171.73 |
| Feb 03 2022 |
129 |
171.73 |
| Jan 27 2022 |
98 |
171.73 |
| Jan 27 2022 |
128 |
171.73 |
| Jan 20 2022 |
98 |
171.73 |
| Jan 20 2022 |
128 |
171.73 |
| Jan 13 2022 |
98 |
171.73 |
| Jan 13 2022 |
127 |
171.73 |
| Jan 06 2022 |
98 |
171.73 |
| Jan 06 2022 |
127 |
171.73 |
| Dec 30 2021 |
98 |
171.73 |
| Dec 30 2021 |
127 |
171.73 |
| Dec 23 2021 |
98 |
171.73 |
| Dec 23 2021 |
127 |
171.73 |
| Dec 16 2021 |
98 |
171.73 |
| Dec 16 2021 |
127 |
171.73 |
| Dec 09 2021 |
98 |
171.73 |
| Dec 09 2021 |
127 |
171.73 |
| Dec 02 2021 |
98 |
171.73 |
| Dec 02 2021 |
127 |
171.73 |
| Nov 25 2021 |
98 |
171.73 |
| Nov 25 2021 |
127 |
171.73 |
| Nov 18 2021 |
98 |
171.73 |
| Nov 18 2021 |
128 |
171.73 |
| Nov 11 2021 |
98 |
171.73 |
| Nov 11 2021 |
128 |
171.73 |
| Nov 04 2021 |
99 |
171.73 |
| Nov 04 2021 |
128 |
171.73 |
| Oct 28 2021 |
99 |
171.73 |
| Oct 28 2021 |
128 |
171.73 |
| Oct 21 2021 |
99 |
171.73 |
| Oct 21 2021 |
128 |
171.73 |
| Oct 14 2021 |
99 |
171.73 |
| Oct 14 2021 |
128 |
171.73 |
| Oct 07 2021 |
99 |
171.73 |
| Oct 07 2021 |
128 |
171.73 |
| Sep 30 2021 |
95 |
171.73 |
| Sep 30 2021 |
125 |
171.73 |
| Sep 23 2021 |
93 |
171.73 |
| Sep 23 2021 |
118 |
171.73 |
| Sep 16 2021 |
89 |
171.73 |
| Sep 16 2021 |
115 |
171.73 |
| Sep 09 2021 |
89 |
171.73 |
| Sep 09 2021 |
115 |
171.73 |
| Sep 02 2021 |
62 |
171.73 |
| Sep 02 2021 |
118 |
171.73 |
| Aug 26 2021 |
57 |
171.73 |
| Aug 26 2021 |
84 |
171.73 |
| Aug 19 2021 |
56 |
171.73 |
| Aug 19 2021 |
69 |
171.73 |
| Aug 12 2021 |
58 |
171.73 |
| Aug 12 2021 |
68 |
171.73 |
| Aug 05 2021 |
53 |
171.73 |
| Aug 05 2021 |
65 |
171.73 |
| Jul 29 2021 |
52 |
171.73 |
| Jul 29 2021 |
56 |
171.73 |
| Jul 22 2021 |
52 |
171.73 |
| Jul 22 2021 |
55 |
171.73 |
| Jul 15 2021 |
49 |
171.73 |
| Jul 15 2021 |
49 |
171.73 |
| Jul 08 2021 |
48 |
171.73 |
| Jul 08 2021 |
40 |
171.73 |
| Jul 01 2021 |
47 |
171.73 |
| Jul 01 2021 |
39 |
171.73 |
| Jun 24 2021 |
36 |
171.73 |
| Jun 24 2021 |
34 |
171.73 |
| Apr 14 2017 |
11864 |
432.05 |
| Apr 14 2017 |
15200 |
432.05 |
| Apr 07 2017 |
11963 |
432.05 |
| Apr 07 2017 |
14960 |
432.05 |
| Mar 31 2017 |
12252 |
432.05 |
| Mar 31 2017 |
15194 |
432.05 |
| Mar 24 2017 |
12116 |
432.05 |
| Mar 24 2017 |
14978 |
432.05 |
| Mar 17 2017 |
12227 |
432.05 |
| Mar 17 2017 |
15101 |
432.05 |
| Mar 10 2017 |
12370 |
432.05 |
| Mar 10 2017 |
15183 |
432.05 |
| Mar 03 2017 |
12290 |
432.05 |
| Mar 03 2017 |
15124 |
432.05 |
| Feb 24 2017 |
12241 |
432.05 |
| Feb 24 2017 |
15134 |
432.05 |
| Feb 17 2017 |
12082 |
432.05 |
| Feb 17 2017 |
15202 |
432.05 |
| Feb 10 2017 |
12125 |
432.05 |
| Feb 10 2017 |
15301 |
432.05 |
| Feb 03 2017 |
12122 |
432.05 |
| Feb 03 2017 |
15276 |
432.05 |
| Jan 27 2017 |
12143 |
432.05 |
| Jan 27 2017 |
15283 |
432.05 |
| Jan 20 2017 |
12115 |
432.05 |
| Jan 20 2017 |
15236 |
432.05 |
| Jan 13 2017 |
12124 |
432.05 |
| Jan 13 2017 |
15222 |
432.05 |
| Jan 06 2017 |
12133 |
432.05 |
| Jan 06 2017 |
15229 |
432.05 |
| Dec 30 2016 |
12136 |
432.05 |
| Dec 30 2016 |
15231 |
432.05 |
| Dec 23 2016 |
12136 |
432.05 |
| Dec 23 2016 |
15231 |
432.05 |
| Dec 16 2016 |
12132 |
432.05 |
| Dec 16 2016 |
15226 |
432.05 |
| Dec 09 2016 |
12136 |
432.05 |
| Dec 09 2016 |
15225 |
432.05 |
| Dec 02 2016 |
12136 |
432.05 |
| Dec 02 2016 |
15226 |
432.05 |
| Nov 25 2016 |
12132 |
432.05 |
| Nov 25 2016 |
15222 |
432.05 |
| Nov 18 2016 |
12132 |
432.05 |
| Nov 18 2016 |
15222 |
432.05 |
| Nov 11 2016 |
12132 |
432.05 |
| Nov 11 2016 |
15218 |
432.05 |
| Nov 04 2016 |
12132 |
432.05 |
| Nov 04 2016 |
15218 |
432.05 |
| Oct 28 2016 |
12133 |
432.05 |
| Oct 28 2016 |
15239 |
432.05 |
| Oct 21 2016 |
12134 |
432.05 |
| Oct 21 2016 |
15247 |
432.05 |
| Oct 14 2016 |
12099 |
432.05 |
| Oct 14 2016 |
15245 |
432.05 |
| Oct 07 2016 |
12115 |
432.05 |
| Oct 07 2016 |
15255 |
432.05 |
| Sep 30 2016 |
12137 |
432.05 |
| Sep 30 2016 |
15266 |
432.05 |
| Sep 23 2016 |
12138 |
432.05 |
| Sep 23 2016 |
15160 |
432.05 |
| Sep 16 2016 |
12199 |
432.05 |
| Sep 16 2016 |
15185 |
432.05 |
| Sep 09 2016 |
12283 |
432.05 |
| Sep 09 2016 |
15268 |
432.05 |
| Sep 02 2016 |
12446 |
432.05 |
| Sep 02 2016 |
15424 |
432.05 |
| Aug 26 2016 |
12496 |
432.05 |
| Aug 26 2016 |
15189 |
432.05 |
| Aug 19 2016 |
12534 |
432.05 |
| Aug 19 2016 |
15220 |
432.05 |
| Aug 12 2016 |
12688 |
432.05 |
| Aug 12 2016 |
16648 |
432.05 |
| Aug 05 2016 |
12677 |
432.05 |
| Aug 05 2016 |
16767 |
432.05 |
| Jul 29 2016 |
12691 |
432.05 |
| Jul 29 2016 |
16888 |
432.05 |
| Jul 22 2016 |
12893 |
432.05 |
| Jul 22 2016 |
17077 |
432.05 |
| Jun 22 2016 |
13187 |
432.05 |
| Jun 22 2016 |
18097 |
432.05 |
| Jun 15 2016 |
13270 |
432.05 |
| Jun 15 2016 |
18304 |
432.05 |
| Jun 08 2016 |
13371 |
432.05 |
| Jun 08 2016 |
18353 |
432.05 |
| Jun 01 2016 |
13430 |
432.05 |
| Jun 01 2016 |
18655 |
432.05 |
| May 25 2016 |
13403 |
432.05 |
| May 25 2016 |
18536 |
432.05 |
| May 18 2016 |
13515 |
432.05 |
| May 18 2016 |
18668 |
432.05 |
| May 11 2016 |
13430 |
432.05 |
| May 11 2016 |
18658 |
432.05 |
| May 04 2016 |
13331 |
432.05 |
| May 04 2016 |
18578 |
432.05 |
| Apr 27 2016 |
13567 |
432.05 |
| Apr 27 2016 |
18838 |
432.05 |
| Jun 10 2015 |
1772 |
291.53 |
| Jun 10 2015 |
3433 |
291.53 |
| Jun 03 2015 |
1854 |
291.53 |
| Jun 03 2015 |
3514 |
291.53 |
| May 27 2015 |
1855 |
291.53 |
| May 27 2015 |
3530 |
291.53 |
| May 20 2015 |
1900 |
291.53 |
| May 20 2015 |
3578 |
291.53 |
| May 13 2015 |
1926 |
291.53 |
| May 13 2015 |
3568 |
291.53 |
| May 06 2015 |
1852 |
291.53 |
| May 06 2015 |
3437 |
291.53 |
| Apr 29 2015 |
1923 |
291.53 |
| Apr 29 2015 |
3538 |
291.53 |
| Apr 22 2015 |
1967 |
291.53 |
| Apr 22 2015 |
3550 |
291.53 |
| Apr 15 2015 |
1988 |
291.53 |
| Apr 15 2015 |
3605 |
291.53 |
| Apr 08 2015 |
1995 |
291.53 |
| Apr 08 2015 |
3651 |
291.53 |
| Apr 01 2015 |
8722 |
378.55 |
| Apr 01 2015 |
2052 |
291.53 |
| Apr 01 2015 |
7495 |
335.04 |
| Mar 25 2015 |
8632 |
378.55 |
| Mar 25 2015 |
1986 |
291.53 |
| Mar 25 2015 |
7311 |
335.04 |
| Mar 18 2015 |
8401 |
377.1 |
| Mar 18 2015 |
1954 |
291.53 |
| Mar 18 2015 |
8569 |
348.58 |
| Mar 11 2015 |
2001 |
291.53 |
| Mar 11 2015 |
8482 |
377.1 |
| Mar 11 2015 |
8899 |
348.58 |
| Mar 04 2015 |
8610 |
377.1 |
| Mar 04 2015 |
2058 |
291.53 |
| Mar 04 2015 |
8993 |
348.58 |
| Feb 25 2015 |
2081 |
291.53 |
| Feb 25 2015 |
8568 |
377.1 |
| Feb 25 2015 |
8993 |
348.58 |
| Feb 18 2015 |
2146 |
291.53 |
| Feb 18 2015 |
8620 |
377.1 |
| Feb 18 2015 |
9079 |
348.58 |
| Feb 11 2015 |
2171 |
291.53 |
| Feb 11 2015 |
8639 |
377.1 |
| Feb 11 2015 |
9103 |
348.58 |
| Feb 04 2015 |
8625 |
377.1 |
| Feb 04 2015 |
2187 |
291.53 |
| Feb 04 2015 |
9122 |
348.58 |
| Jan 28 2015 |
8640 |
377.1 |
| Jan 28 2015 |
2189 |
291.53 |
| Jan 28 2015 |
9125 |
348.58 |
| Jan 21 2015 |
8658 |
377.1 |
| Jan 21 2015 |
2202 |
291.53 |
| Jan 21 2015 |
9146 |
348.58 |
| Jan 14 2015 |
2203 |
291.53 |
| Jan 14 2015 |
8668 |
377.1 |
| Jan 14 2015 |
9164 |
348.58 |
| Jan 07 2015 |
2203 |
291.53 |
| Jan 07 2015 |
8652 |
377.1 |
| Jan 07 2015 |
9149 |
348.58 |
| Dec 31 2014 |
8653 |
377.1 |
| Dec 31 2014 |
2203 |
291.53 |
| Dec 31 2014 |
9148 |
348.58 |
| Dec 24 2014 |
2203 |
291.53 |
| Dec 24 2014 |
8653 |
377.1 |
| Dec 24 2014 |
9148 |
348.58 |
| Dec 17 2014 |
8643 |
377.1 |
| Dec 17 2014 |
2203 |
291.53 |
| Dec 17 2014 |
9147 |
348.58 |
| Dec 10 2014 |
8643 |
377.1 |
| Dec 10 2014 |
2203 |
291.53 |
| Dec 10 2014 |
9147 |
348.58 |
| Dec 03 2014 |
8643 |
377.1 |
| Dec 03 2014 |
2203 |
291.53 |
| Dec 03 2014 |
9147 |
348.58 |
| Nov 26 2014 |
2203 |
291.53 |
| Nov 26 2014 |
8643 |
377.1 |
| Nov 26 2014 |
9147 |
348.58 |
| Nov 19 2014 |
8643 |
377.1 |
| Nov 19 2014 |
2203 |
291.53 |
| Nov 19 2014 |
9147 |
348.58 |
| Nov 12 2014 |
8643 |
377.1 |
| Nov 12 2014 |
2203 |
291.53 |
| Nov 12 2014 |
9147 |
348.58 |
| Nov 05 2014 |
2203 |
291.53 |
| Nov 05 2014 |
8643 |
377.1 |
| Nov 05 2014 |
9147 |
348.58 |
| Oct 29 2014 |
2203 |
291.53 |
| Oct 29 2014 |
8643 |
377.1 |
| Oct 29 2014 |
9146 |
348.58 |
| Oct 22 2014 |
8620 |
377.1 |
| Oct 22 2014 |
2200 |
291.53 |
| Oct 22 2014 |
9156 |
348.58 |
| Oct 15 2014 |
2201 |
291.53 |
| Oct 15 2014 |
8614 |
377.1 |
| Oct 15 2014 |
9144 |
348.58 |
| Oct 08 2014 |
2206 |
291.53 |
| Oct 08 2014 |
8604 |
377.1 |
| Oct 08 2014 |
9156 |
348.58 |
| Oct 01 2014 |
8617 |
377.1 |
| Oct 01 2014 |
2208 |
291.53 |
| Oct 01 2014 |
9165 |
348.58 |
| Sep 24 2014 |
8603 |
377.1 |
| Sep 24 2014 |
2205 |
291.53 |
| Sep 24 2014 |
9140 |
348.58 |
| Sep 17 2014 |
2198 |
291.53 |
| Sep 17 2014 |
8653 |
377.1 |
| Sep 17 2014 |
9138 |
348.58 |
| Sep 10 2014 |
8571 |
377.1 |
| Sep 10 2014 |
2207 |
291.53 |
| Sep 10 2014 |
9126 |
348.58 |
| Sep 03 2014 |
8576 |
377.1 |
| Sep 03 2014 |
2213 |
291.53 |
| Sep 03 2014 |
9192 |
348.58 |
| Aug 27 2014 |
8643 |
377.1 |
| Aug 27 2014 |
2202 |
291.53 |
| Aug 27 2014 |
9173 |
348.58 |
| Aug 20 2014 |
2207 |
291.53 |
| Aug 20 2014 |
8623 |
377.1 |
| Aug 20 2014 |
9184 |
348.58 |
| Aug 13 2014 |
8651 |
377.1 |
| Aug 13 2014 |
2213 |
291.53 |
| Aug 13 2014 |
9237 |
348.58 |
| Aug 06 2014 |
8696 |
377.1 |
| Aug 06 2014 |
2259 |
291.53 |
| Aug 06 2014 |
9264 |
348.58 |
| Jul 30 2014 |
8726 |
377.1 |
| Jul 30 2014 |
12910 |
377.1 |
| Jul 23 2014 |
8676 |
377.1 |
| Jul 23 2014 |
12820 |
377.1 |
| Jul 16 2014 |
8675 |
377.1 |
| Jul 16 2014 |
12806 |
377.1 |
| Jul 09 2014 |
8739 |
377.1 |
| Jul 09 2014 |
12785 |
377.1 |
| Jul 02 2014 |
8815 |
377.1 |
| Jul 02 2014 |
12925 |
377.1 |
| Jun 25 2014 |
8891 |
377.1 |
| Jun 25 2014 |
12911 |
377.1 |
| Jun 18 2014 |
8985 |
377.1 |
| Jun 18 2014 |
12973 |
377.1 |
| Jun 11 2014 |
9042 |
377.1 |
| Jun 11 2014 |
13128 |
377.1 |
| Jun 04 2014 |
9235 |
377.1 |
| Jun 04 2014 |
13242 |
377.1 |
| May 28 2014 |
9298 |
377.1 |
| May 28 2014 |
13267 |
377.1 |
| May 21 2014 |
9379 |
377.1 |
| May 21 2014 |
13329 |
377.1 |
| May 14 2014 |
9460 |
377.1 |
| May 14 2014 |
13372 |
377.1 |
| May 07 2014 |
9310 |
377.1 |
| May 07 2014 |
13205 |
377.1 |
| Apr 30 2014 |
9635 |
377.1 |
| Apr 30 2014 |
13578 |
377.1 |
| Apr 23 2014 |
9728 |
377.1 |
| Apr 23 2014 |
13771 |
377.1 |
| Apr 16 2014 |
9671 |
377.1 |
| Apr 16 2014 |
13695 |
377.1 |
| Apr 09 2014 |
9778 |
377.1 |
| Apr 09 2014 |
13905 |
377.1 |
| Apr 02 2014 |
9751 |
375.65 |
| Apr 02 2014 |
13433 |
375.65 |
| Apr 17 2013 |
506 |
193.13 |
| Apr 17 2013 |
733 |
193.13 |
| Apr 10 2013 |
536 |
193.13 |
| Apr 10 2013 |
793 |
193.13 |
| Apr 03 2013 |
556 |
193.13 |
| Apr 03 2013 |
814 |
193.13 |
| Mar 27 2013 |
1508 |
224.57 |
| Mar 27 2013 |
570 |
193.13 |
| Mar 27 2013 |
1302 |
208.85 |
| Mar 20 2013 |
1478 |
224.57 |
| Mar 20 2013 |
579 |
193.13 |
| Mar 20 2013 |
1341 |
208.85 |
| Mar 13 2013 |
1722 |
217.75 |
| Oct 19 2012 |
1304 |
230.06 |
| Oct 19 2012 |
340 |
180.48 |
| Oct 19 2012 |
349 |
177.29 |
| Oct 19 2012 |
555 |
191.31 |
| Sep 23 2012 |
361 |
177.29 |
| Sep 23 2012 |
337 |
180.48 |
| Sep 23 2012 |
1291 |
230.06 |
| Sep 23 2012 |
576 |
191.31 |
| Aug 31 2012 |
337 |
180.48 |
| Aug 31 2012 |
1268 |
230.06 |
| Aug 31 2012 |
364 |
177.29 |
| Aug 31 2012 |
587 |
191.31 |
| Aug 24 2012 |
367 |
177.29 |
| Aug 24 2012 |
337 |
180.48 |
| Aug 24 2012 |
1257 |
230.06 |
| Aug 24 2012 |
585 |
191.31 |
| Aug 10 2012 |
335 |
180.48 |
| Aug 10 2012 |
1275 |
230.06 |
| Aug 10 2012 |
368 |
177.29 |
| Aug 10 2012 |
608 |
191.31 |
| Aug 03 2012 |
372 |
177.29 |
| Aug 03 2012 |
334 |
180.48 |
| Aug 03 2012 |
1276 |
230.06 |
| Aug 03 2012 |
607 |
191.31 |
| Jul 27 2012 |
368 |
177.29 |
| Jul 27 2012 |
339 |
180.48 |
| Jul 27 2012 |
1275 |
230.06 |
| Jul 27 2012 |
613 |
191.31 |
| Jul 06 2012 |
1269 |
230.06 |
| Jul 06 2012 |
327 |
180.48 |
| Jul 06 2012 |
381 |
177.29 |
| Jul 06 2012 |
651 |
192.17 |
| Jun 22 2012 |
1247 |
230.06 |
| Jun 22 2012 |
338 |
180.48 |
| Jun 22 2012 |
384 |
177.29 |
| Jun 22 2012 |
664 |
191.31 |
| Jun 15 2012 |
1261 |
230.06 |
| Jun 15 2012 |
324 |
180.48 |
| Jun 15 2012 |
383 |
177.29 |
| Jun 15 2012 |
680 |
191.31 |
| Jun 08 2012 |
324 |
180.48 |
| Jun 08 2012 |
1271 |
230.06 |
| Jun 08 2012 |
380 |
177.29 |
| Jun 08 2012 |
693 |
191.31 |
| Jun 01 2012 |
1222 |
230.06 |
| Jun 01 2012 |
407 |
180.48 |
| Jun 01 2012 |
441 |
177.29 |
| Jun 01 2012 |
749 |
191.31 |
| May 25 2012 |
1111 |
230.06 |
| May 25 2012 |
407 |
180.48 |
| May 25 2012 |
431 |
177.29 |
| May 25 2012 |
751 |
191.31 |
| May 18 2012 |
487 |
180.48 |
| May 18 2012 |
1163 |
230.06 |
| May 18 2012 |
504 |
177.29 |
| May 18 2012 |
827 |
191.31 |
| May 11 2012 |
488 |
180.48 |
| May 11 2012 |
1165 |
230.06 |
| May 11 2012 |
452 |
173.33 |
| May 11 2012 |
928 |
195.28 |
| May 04 2012 |
423 |
173.33 |
| May 04 2012 |
1075 |
230.06 |
| May 04 2012 |
457 |
180.48 |
| May 04 2012 |
918 |
195.28 |
| Apr 27 2012 |
428 |
180.48 |
| Apr 27 2012 |
1179 |
235.54 |
| Apr 27 2012 |
381 |
173.33 |
| Apr 27 2012 |
932 |
195.64 |
| Apr 13 2012 |
51 |
125.24 |
| Apr 13 2012 |
368 |
180.48 |
| Apr 13 2012 |
567 |
178.96 |
| Apr 06 2012 |
49 |
125.24 |
| Apr 06 2012 |
359 |
180.48 |
| Apr 06 2012 |
548 |
178.96 |
| Mar 27 2012 |
966 |
199.2 |
