| Jul 08 2021 |
965 |
572.16 |
| Jul 08 2021 |
935 |
572.16 |
| Jul 01 2021 |
964 |
572.16 |
| Jul 01 2021 |
936 |
572.16 |
| Jun 24 2021 |
972 |
572.16 |
| Jun 24 2021 |
945 |
572.16 |
| Jun 17 2021 |
969 |
572.16 |
| Jun 17 2021 |
941 |
572.16 |
| Jun 10 2021 |
1001 |
572.16 |
| Jun 10 2021 |
957 |
572.16 |
| Jun 03 2021 |
934 |
572.16 |
| May 27 2021 |
1003 |
572.16 |
| May 27 2021 |
957 |
572.16 |
| May 07 2021 |
23639 |
556.08 |
| Jul 10 2020 |
10049 |
572.16 |
| Jul 10 2020 |
15596 |
572.16 |
| Jul 03 2020 |
10320 |
572.16 |
| Jul 03 2020 |
15907 |
572.16 |
| Jun 26 2020 |
10743 |
572.16 |
| Jun 26 2020 |
16636 |
572.16 |
| Jun 19 2020 |
11037 |
572.16 |
| Jun 19 2020 |
17243 |
572.16 |
| Jun 12 2020 |
11677 |
572.16 |
| Jun 12 2020 |
17949 |
572.16 |
| Jun 05 2020 |
11957 |
572.16 |
| Jun 05 2020 |
18575 |
572.16 |
| May 29 2020 |
12324 |
572.16 |
| May 29 2020 |
19149 |
572.16 |
| May 22 2020 |
12663 |
572.16 |
| May 22 2020 |
13292 |
539.99 |
| May 22 2020 |
18949 |
556.08 |
| May 15 2020 |
13594 |
539.99 |
| May 15 2020 |
13327 |
572.16 |
| May 15 2020 |
19538 |
556.08 |
| May 08 2020 |
13917 |
539.99 |
| May 08 2020 |
13705 |
572.16 |
| May 08 2020 |
20029 |
556.08 |
| May 01 2020 |
14373 |
572.16 |
| May 01 2020 |
15798 |
567.63 |
| May 01 2020 |
21560 |
569.14 |
| Apr 24 2020 |
16369 |
567.63 |
| Apr 24 2020 |
15023 |
572.16 |
| Apr 24 2020 |
23074 |
569.14 |
| Apr 17 2020 |
15536 |
572.16 |
| Apr 17 2020 |
16498 |
567.63 |
| Apr 17 2020 |
23536 |
569.14 |
| Apr 10 2020 |
16040 |
572.16 |
| Apr 10 2020 |
16898 |
567.63 |
| Apr 10 2020 |
24100 |
569.14 |
| Apr 03 2020 |
17291 |
567.63 |
| Apr 03 2020 |
16646 |
572.16 |
| Apr 03 2020 |
24669 |
569.14 |
| Mar 27 2020 |
17713 |
567.63 |
| Mar 27 2020 |
17297 |
572.16 |
| Mar 27 2020 |
25308 |
569.14 |
| Mar 20 2020 |
17997 |
567.63 |
| Mar 20 2020 |
17649 |
572.16 |
| Mar 20 2020 |
25642 |
569.14 |
| Mar 13 2020 |
18003 |
572.16 |
| Mar 13 2020 |
18149 |
567.63 |
| Mar 13 2020 |
25992 |
569.14 |
| Mar 06 2020 |
18290 |
567.63 |
| Mar 06 2020 |
18363 |
572.16 |
| Mar 06 2020 |
26231 |
569.14 |
| Feb 28 2020 |
18284 |
567.63 |
| Feb 28 2020 |
18389 |
572.16 |
| Feb 28 2020 |
26231 |
569.14 |
| Feb 21 2020 |
18119 |
572.16 |
| Feb 21 2020 |
18096 |
567.63 |
| Feb 21 2020 |
26007 |
569.14 |
| Feb 14 2020 |
18154 |
567.63 |
| Feb 14 2020 |
18206 |
572.16 |
| Feb 14 2020 |
26071 |
569.14 |
| Feb 07 2020 |
18048 |
567.63 |
| Feb 07 2020 |
18135 |
572.16 |
| Feb 07 2020 |
25896 |
569.14 |
| Jan 31 2020 |
18085 |
567.63 |
| Jan 31 2020 |
18231 |
572.16 |
| Jan 31 2020 |
25958 |
569.14 |
| Jan 24 2020 |
18266 |
572.16 |
| Jan 24 2020 |
18132 |
567.63 |
| Jan 24 2020 |
25996 |
569.14 |
| Jan 17 2020 |
17963 |
567.63 |
| Jan 17 2020 |
18289 |
572.16 |
| Jan 17 2020 |
25866 |
569.14 |
| Jan 10 2020 |
17960 |
567.63 |
| Jan 10 2020 |
18289 |
572.16 |
| Jan 10 2020 |
25867 |
569.14 |
| Jan 03 2020 |
17968 |
567.63 |
| Jan 03 2020 |
18291 |
572.16 |
| Jan 03 2020 |
25876 |
569.14 |
| Dec 27 2019 |
17957 |
567.63 |
| Dec 27 2019 |
18291 |
572.16 |
| Dec 27 2019 |
25870 |
569.14 |
| Dec 20 2019 |
17957 |
567.63 |
| Dec 20 2019 |
18291 |
572.16 |
| Dec 20 2019 |
25870 |
569.14 |
| Dec 13 2019 |
17958 |
567.63 |
| Dec 13 2019 |
18292 |
572.16 |
| Dec 13 2019 |
25871 |
569.14 |
| Dec 06 2019 |
18292 |
572.16 |
| Dec 06 2019 |
17948 |
567.63 |
| Dec 06 2019 |
25860 |
569.14 |
| Nov 29 2019 |
17887 |
567.63 |
| Nov 29 2019 |
18292 |
572.16 |
| Nov 29 2019 |
25823 |
569.14 |
| Nov 22 2019 |
17887 |
567.63 |
| Nov 22 2019 |
18292 |
572.16 |
| Nov 22 2019 |
25823 |
569.14 |
| Nov 15 2019 |
18292 |
572.16 |
| Nov 15 2019 |
17888 |
567.63 |
| Nov 15 2019 |
25828 |
569.14 |
| Nov 08 2019 |
17904 |
567.63 |
| Nov 08 2019 |
18219 |
572.16 |
| Nov 08 2019 |
25735 |
569.14 |
| Nov 01 2019 |
17824 |
572.16 |
| Nov 01 2019 |
17880 |
567.63 |
| Nov 01 2019 |
25354 |
569.14 |
| Oct 25 2019 |
17824 |
572.16 |
| Oct 25 2019 |
17901 |
567.63 |
| Oct 25 2019 |
25375 |
569.14 |
| Oct 18 2019 |
17901 |
567.63 |
| Oct 18 2019 |
17917 |
572.16 |
| Oct 18 2019 |
25433 |
569.14 |
| Oct 11 2019 |
17902 |
567.63 |
| Oct 11 2019 |
17852 |
572.16 |
| Oct 11 2019 |
25382 |
569.14 |
| Oct 04 2019 |
17931 |
567.63 |
| Oct 04 2019 |
17813 |
572.16 |
| Oct 04 2019 |
25353 |
569.14 |
| Sep 27 2019 |
17817 |
572.16 |
| Sep 27 2019 |
17944 |
567.63 |
| Sep 27 2019 |
25491 |
569.14 |
| Sep 20 2019 |
17966 |
567.63 |
| Sep 20 2019 |
17746 |
572.16 |
| Sep 20 2019 |
25460 |
569.14 |
| Sep 13 2019 |
17965 |
567.63 |
| Sep 13 2019 |
17855 |
572.16 |
| Sep 13 2019 |
25528 |
569.14 |
| Sep 06 2019 |
18260 |
572.16 |
| Sep 06 2019 |
17984 |
567.63 |
| Sep 06 2019 |
26029 |
569.14 |
| Aug 30 2019 |
18176 |
567.63 |
| Aug 30 2019 |
18357 |
572.16 |
| Aug 30 2019 |
26187 |
569.14 |
| Aug 23 2019 |
18298 |
567.63 |
| Aug 23 2019 |
18593 |
572.16 |
| Aug 23 2019 |
26486 |
569.14 |
| Aug 16 2019 |
18243 |
567.63 |
| Aug 16 2019 |
18474 |
572.16 |
| Aug 16 2019 |
26397 |
569.14 |
| Aug 09 2019 |
18556 |
572.16 |
| Aug 09 2019 |
18316 |
567.63 |
| Aug 09 2019 |
26505 |
569.14 |
| Aug 02 2019 |
18492 |
567.63 |
| Aug 02 2019 |
18733 |
572.16 |
| Aug 02 2019 |
26706 |
569.14 |
| Jul 26 2019 |
18246 |
560.43 |
| Jul 26 2019 |
26285 |
560.43 |
| Jul 19 2019 |
18329 |
560.43 |
| Jul 19 2019 |
26503 |
560.43 |
| Jul 12 2019 |
18470 |
560.43 |
| Jul 12 2019 |
26553 |
560.43 |
| Jul 05 2019 |
18928 |
560.43 |
| Jul 05 2019 |
27028 |
560.43 |
| Jun 28 2019 |
19145 |
560.43 |
| Jun 28 2019 |
27255 |
560.43 |
| Jun 21 2019 |
19091 |
560.43 |
| Jun 21 2019 |
27052 |
560.43 |
| Jun 14 2019 |
19258 |
560.43 |
| Jun 14 2019 |
27140 |
560.43 |
| Jun 07 2019 |
19511 |
560.43 |
| Jun 07 2019 |
27397 |
560.43 |
| May 31 2019 |
19897 |
570.65 |
| May 31 2019 |
27953 |
570.65 |
| May 24 2019 |
19879 |
570.65 |
| May 24 2019 |
27971 |
570.65 |
| May 17 2019 |
19978 |
570.65 |
| May 17 2019 |
27982 |
570.65 |
| May 10 2019 |
21003 |
634.32 |
| May 10 2019 |
19960 |
570.65 |
| May 10 2019 |
29047 |
591.87 |
| May 03 2019 |
18717 |
546.04 |
| May 03 2019 |
21104 |
634.32 |
| May 03 2019 |
29102 |
590.18 |
| Apr 26 2019 |
18689 |
546.04 |
| Apr 26 2019 |
21255 |
634.32 |
| Apr 26 2019 |
28418 |
590.18 |
| Apr 19 2019 |
18860 |
546.04 |
| Apr 19 2019 |
21297 |
634.32 |
| Apr 19 2019 |
28426 |
590.18 |
| Apr 18 2019 |
21308 |
634.32 |
| Apr 18 2019 |
18889 |
546.04 |
| Apr 12 2019 |
19075 |
546.04 |
| Apr 12 2019 |
21301 |
634.32 |
| Apr 12 2019 |
28545 |
590.18 |
| Apr 05 2019 |
18673 |
546.04 |
| Apr 05 2019 |
20450 |
634.32 |
| Apr 05 2019 |
27791 |
590.18 |
| Mar 29 2019 |
18442 |
546.04 |
| Mar 29 2019 |
20266 |
634.32 |
| Mar 29 2019 |
27530 |
590.18 |
| Mar 22 2019 |
19797 |
634.32 |
| Mar 22 2019 |
18107 |
546.04 |
| Mar 22 2019 |
27110 |
590.18 |
| Mar 15 2019 |
17978 |
546.04 |
| Mar 15 2019 |
19942 |
634.32 |
| Mar 15 2019 |
26976 |
590.18 |
| Mar 08 2019 |
17841 |
546.04 |
| Mar 08 2019 |
18134 |
572.16 |
| Mar 08 2019 |
25222 |
563.45 |
| Mar 01 2019 |
18904 |
566.12 |
| Mar 01 2019 |
18276 |
572.16 |
| Mar 01 2019 |
25631 |
568.53 |
| Feb 22 2019 |
18387 |
572.16 |
| Feb 22 2019 |
18916 |
566.12 |
| Feb 22 2019 |
25715 |
568.53 |
| Feb 15 2019 |
18859 |
566.12 |
| Feb 15 2019 |
18194 |
572.16 |
| Feb 15 2019 |
25445 |
568.53 |
| Feb 08 2019 |
18632 |
566.12 |
| Feb 08 2019 |
18129 |
572.16 |
| Feb 08 2019 |
25196 |
568.53 |
| Feb 01 2019 |
19396 |
585.7 |
| Feb 01 2019 |
18110 |
572.16 |
| Feb 01 2019 |
25193 |
568.53 |
| Jan 25 2019 |
19379 |
585.7 |
| Jan 25 2019 |
18154 |
572.16 |
| Jan 25 2019 |
25224 |
568.53 |
| Jan 18 2019 |
19391 |
585.7 |
| Jan 18 2019 |
18231 |
572.16 |
| Jan 18 2019 |
25261 |
568.53 |
| Jan 11 2019 |
19358 |
585.7 |
| Jan 11 2019 |
18231 |
572.16 |
| Jan 11 2019 |
25231 |
568.53 |
| Jan 04 2019 |
18232 |
572.16 |
| Jan 04 2019 |
19378 |
585.7 |
| Jan 04 2019 |
25246 |
568.53 |
| Dec 28 2018 |
19378 |
585.7 |
| Dec 28 2018 |
18232 |
572.16 |
| Dec 28 2018 |
25246 |
568.53 |
| Dec 21 2018 |
19378 |
585.7 |
| Dec 21 2018 |
18232 |
572.16 |
| Dec 21 2018 |
25246 |
568.53 |
| Dec 14 2018 |
18232 |
572.16 |
| Dec 14 2018 |
19378 |
585.7 |
| Dec 14 2018 |
25246 |
568.53 |
| Dec 07 2018 |
19362 |
585.7 |
| Dec 07 2018 |
18232 |
572.16 |
| Dec 07 2018 |
25236 |
568.53 |
| Nov 30 2018 |
18232 |
572.16 |
| Nov 30 2018 |
19362 |
585.7 |
| Nov 30 2018 |
25236 |
568.53 |
| Nov 23 2018 |
18232 |
572.16 |
| Nov 23 2018 |
19362 |
585.7 |
| Nov 23 2018 |
25236 |
568.53 |
| Nov 16 2018 |
19362 |
585.7 |
| Nov 16 2018 |
18232 |
572.16 |
| Nov 16 2018 |
25236 |
568.53 |
| Nov 09 2018 |
19362 |
585.7 |
| Nov 09 2018 |
18233 |
572.16 |
| Nov 09 2018 |
25237 |
568.53 |
| Nov 02 2018 |
19362 |
585.7 |
| Nov 02 2018 |
18233 |
572.16 |
| Nov 02 2018 |
25198 |
568.53 |
| Oct 26 2018 |
18223 |
572.16 |
| Oct 26 2018 |
19362 |
585.7 |
| Oct 26 2018 |
25188 |
568.53 |
| Oct 19 2018 |
19362 |
585.7 |
| Oct 19 2018 |
18261 |
572.16 |
| Oct 19 2018 |
25224 |
568.53 |
| Oct 12 2018 |
19331 |
585.7 |
| Oct 12 2018 |
18183 |
572.16 |
| Oct 12 2018 |
25156 |
568.53 |
| Oct 05 2018 |
18198 |
572.16 |
| Oct 05 2018 |
19281 |
585.7 |
| Oct 05 2018 |
25280 |
568.53 |
| Sep 28 2018 |
19286 |
585.7 |
| Sep 28 2018 |
17762 |
572.16 |
| Sep 28 2018 |
24687 |
568.53 |
| Sep 21 2018 |
19215 |
585.7 |
| Sep 21 2018 |
17707 |
572.16 |
| Sep 21 2018 |
24625 |
568.53 |
| Sep 14 2018 |
19307 |
585.7 |
| Sep 14 2018 |
17784 |
572.16 |
| Sep 14 2018 |
24697 |
568.53 |
| Sep 07 2018 |
18125 |
572.16 |
| Sep 07 2018 |
19457 |
585.7 |
| Sep 07 2018 |
25148 |
568.53 |
| Aug 31 2018 |
18158 |
572.16 |
| Aug 31 2018 |
19562 |
585.7 |
| Aug 31 2018 |
25231 |
568.53 |
| Aug 24 2018 |
18212 |
572.16 |
| Aug 24 2018 |
19362 |
585.7 |
| Aug 24 2018 |
25185 |
568.53 |
| Aug 17 2018 |
19686 |
585.7 |
| Aug 17 2018 |
18123 |
572.16 |
| Aug 17 2018 |
25479 |
568.53 |
| Aug 10 2018 |
20011 |
598.93 |
| Aug 10 2018 |
18095 |
572.16 |
| Aug 10 2018 |
26525 |
588.22 |
| Aug 03 2018 |
20214 |
598.93 |
| Aug 03 2018 |
18318 |
572.16 |
| Aug 03 2018 |
26749 |
588.22 |
| Jul 27 2018 |
20255 |
598.93 |
| Jul 27 2018 |
18556 |
572.16 |
| Jul 27 2018 |
26867 |
588.22 |
| Jul 20 2018 |
20468 |
598.93 |
| Jul 20 2018 |
18534 |
572.16 |
| Jul 20 2018 |
27161 |
588.22 |
| Jul 13 2018 |
18796 |
572.16 |
| Jul 13 2018 |
19815 |
584.69 |
| Jul 13 2018 |
25949 |
567.72 |
| Jul 06 2018 |
19909 |
584.69 |
| Jul 06 2018 |
18640 |
572.16 |
| Jul 06 2018 |
25807 |
567.72 |
| Jun 29 2018 |
18654 |
572.16 |
| Jun 29 2018 |
19820 |
584.69 |
| Jun 29 2018 |
25723 |
567.72 |
| Jun 22 2018 |
20199 |
584.69 |
| Jun 22 2018 |
18959 |
572.16 |
| Jun 22 2018 |
26114 |
567.72 |
| Jun 15 2018 |
19079 |
572.16 |
| Jun 15 2018 |
20034 |
584.69 |
| Jun 15 2018 |
26136 |
567.72 |
| Jun 08 2018 |
20265 |
584.69 |
| Jun 08 2018 |
19174 |
572.16 |
| Jun 08 2018 |
26373 |
567.72 |
| Jun 01 2018 |
19595 |
572.16 |
| Jun 01 2018 |
20446 |
584.69 |
| Jun 01 2018 |
26761 |
567.72 |
| May 25 2018 |
20824 |
596.64 |
| May 25 2018 |
19693 |
572.16 |
| May 25 2018 |
26972 |
567.72 |
| May 18 2018 |
19842 |
572.16 |
| May 18 2018 |
20825 |
596.64 |
| May 18 2018 |
27068 |
567.72 |
| May 11 2018 |
20702 |
596.64 |
| May 11 2018 |
16282 |
509.99 |
| May 11 2018 |
27275 |
569.75 |
| May 04 2018 |
20952 |
596.64 |
| May 04 2018 |
16582 |
509.99 |
| May 04 2018 |
27521 |
569.75 |
| Apr 27 2018 |
21041 |
596.64 |
| Apr 27 2018 |
16463 |
509.99 |
| Apr 27 2018 |
27397 |
569.75 |
| Apr 20 2018 |
21224 |
596.64 |
| Apr 20 2018 |
16482 |
509.99 |
| Apr 20 2018 |
27585 |
569.75 |
| Apr 13 2018 |
21193 |
596.64 |
| Apr 13 2018 |
16293 |
509.99 |
| Apr 13 2018 |
27478 |
569.75 |
| Apr 06 2018 |
21053 |
596.64 |
| Apr 06 2018 |
16647 |
509.99 |
| Apr 06 2018 |
27635 |
569.75 |
| Mar 30 2018 |
21216 |
596.64 |
| Mar 30 2018 |
17040 |
509.99 |
| Mar 30 2018 |
28019 |
569.75 |
| Mar 23 2018 |
17256 |
509.99 |
| Mar 23 2018 |
21222 |
596.64 |
| Mar 23 2018 |
28223 |
569.75 |
| Mar 16 2018 |
17114 |
509.99 |
| Mar 16 2018 |
21247 |
596.64 |
| Mar 16 2018 |
28171 |
569.75 |
| Mar 09 2018 |
21343 |
610.29 |
| Mar 09 2018 |
14763 |
483.6 |
| Mar 09 2018 |
28590 |
578.62 |
| Mar 02 2018 |
21623 |
610.29 |
| Mar 02 2018 |
14838 |
483.6 |
| Mar 02 2018 |
28940 |
578.62 |
| Feb 23 2018 |
14983 |
483.6 |
| Feb 23 2018 |
21860 |
610.29 |
| Feb 23 2018 |
29167 |
578.62 |
| Feb 16 2018 |
21797 |
610.29 |
| Feb 16 2018 |
14987 |
483.6 |
| Feb 16 2018 |
29158 |
578.62 |
| Feb 09 2018 |
21837 |
610.29 |
| Feb 09 2018 |
14803 |
483.6 |
| Feb 09 2018 |
28819 |
578.62 |
| Feb 02 2018 |
21351 |
593.21 |
| Feb 02 2018 |
14743 |
483.6 |
| Feb 02 2018 |
27287 |
556.68 |
| Jan 26 2018 |
21382 |
593.21 |
| Jan 26 2018 |
14809 |
483.6 |
| Jan 26 2018 |
27340 |
556.68 |
| Jan 19 2018 |
21398 |
593.21 |
| Jan 19 2018 |
14813 |
483.6 |
| Jan 19 2018 |
27335 |
556.68 |
| Jan 12 2018 |
21389 |
593.21 |
| Jan 12 2018 |
14839 |
483.6 |
| Jan 12 2018 |
27336 |
556.68 |
| Jan 05 2018 |
14839 |
483.6 |
| Jan 05 2018 |
21428 |
593.21 |
| Jan 05 2018 |
27362 |
556.68 |
| Dec 29 2017 |
21429 |
593.21 |
| Dec 29 2017 |
14839 |
483.6 |
| Dec 29 2017 |
27362 |
556.68 |
| Dec 22 2017 |
21431 |
593.21 |
| Dec 22 2017 |
14839 |
483.6 |
| Dec 22 2017 |
27364 |
556.68 |
| Dec 15 2017 |
14839 |
483.6 |
| Dec 15 2017 |
21415 |
593.21 |
| Dec 15 2017 |
27357 |
556.68 |
| Dec 08 2017 |
14839 |
483.6 |
| Dec 08 2017 |
21415 |
593.21 |
| Dec 08 2017 |
27357 |
556.68 |
| Dec 01 2017 |
21415 |
593.21 |
| Dec 01 2017 |
14839 |
483.6 |
| Dec 01 2017 |
27357 |
556.68 |
| Nov 24 2017 |
14839 |
483.6 |
| Nov 24 2017 |
21415 |
593.21 |
| Nov 24 2017 |
27357 |
556.68 |
| Nov 17 2017 |
14840 |
483.6 |
| Nov 17 2017 |
21415 |
593.21 |
| Nov 17 2017 |
27358 |
556.68 |
| Nov 10 2017 |
21415 |
593.21 |
| Nov 10 2017 |
14856 |
483.6 |
| Nov 10 2017 |
27383 |
556.68 |
| Nov 03 2017 |
21416 |
593.21 |
| Nov 03 2017 |
14856 |
483.6 |
| Nov 03 2017 |
27384 |
556.68 |
| Oct 27 2017 |
14882 |
483.6 |
| Oct 27 2017 |
21416 |
593.21 |
| Oct 27 2017 |
27410 |
556.68 |
| Oct 20 2017 |
21443 |
593.21 |
| Oct 20 2017 |
14796 |
483.6 |
| Oct 20 2017 |
27329 |
556.68 |
| Oct 13 2017 |
21443 |
593.21 |
| Oct 13 2017 |
14844 |
483.6 |
| Oct 13 2017 |
27366 |
556.68 |
| Oct 06 2017 |
21424 |
593.21 |
| Oct 06 2017 |
14840 |
483.6 |
| Oct 06 2017 |
27360 |
556.68 |
| Sep 29 2017 |
14838 |
483.6 |
| Sep 29 2017 |
21446 |
593.21 |
| Sep 29 2017 |
27272 |
556.68 |
| Sep 22 2017 |
21422 |
593.21 |
| Sep 22 2017 |
15042 |
483.6 |
| Sep 22 2017 |
27563 |
556.68 |
| Sep 15 2017 |
21506 |
593.21 |
| Sep 15 2017 |
15033 |
483.6 |
| Sep 15 2017 |
27610 |
556.68 |
| Sep 08 2017 |
14944 |
483.6 |
| Sep 08 2017 |
21511 |
593.21 |
| Sep 08 2017 |
27730 |
556.68 |
| Sep 01 2017 |
21116 |
573.14 |
| Sep 01 2017 |
14994 |
483.6 |
| Sep 01 2017 |
27426 |
550.76 |
| Aug 25 2017 |
21151 |
573.14 |
| Aug 25 2017 |
15328 |
483.6 |
| Aug 25 2017 |
27818 |
550.76 |
| Aug 18 2017 |
21183 |
573.14 |
| Aug 18 2017 |
15382 |
483.6 |
| Aug 18 2017 |
27941 |
550.76 |
| Aug 11 2017 |
21117 |
573.14 |
| Aug 11 2017 |
15446 |
483.6 |
| Aug 11 2017 |
27983 |
550.76 |
| Aug 04 2017 |
21293 |
573.14 |
| Aug 04 2017 |
15522 |
483.6 |
| Aug 04 2017 |
28274 |
550.76 |
| Jul 28 2017 |
21368 |
573.14 |
| Jul 28 2017 |
15623 |
483.6 |
| Jul 28 2017 |
28471 |
550.76 |
| Jul 21 2017 |
15684 |
483.6 |
| Jul 21 2017 |
21503 |
573.14 |
| Jul 21 2017 |
28629 |
550.76 |
| Jul 14 2017 |
22192 |
588.72 |
| Jul 14 2017 |
15781 |
483.6 |
| Jul 14 2017 |
29000 |
553.68 |
| Jul 07 2017 |
22211 |
588.72 |
| Jul 07 2017 |
15840 |
483.6 |
| Jul 07 2017 |
29102 |
553.68 |
| Jun 30 2017 |
15875 |
483.6 |
| Jun 30 2017 |
22366 |
588.72 |
| Jun 30 2017 |
29188 |
553.68 |
| Jun 23 2017 |
16073 |
483.6 |
| Jun 23 2017 |
23468 |
588.72 |
| Jun 23 2017 |
29385 |
553.68 |
| Jun 16 2017 |
23524 |
588.72 |
| Jun 16 2017 |
16119 |
483.6 |
| Jun 16 2017 |
29381 |
553.68 |
| Jun 09 2017 |
16003 |
483.6 |
| Jun 09 2017 |
23611 |
588.72 |
| Jun 09 2017 |
29294 |
553.68 |
| Jun 02 2017 |
16360 |
483.6 |
| Jun 02 2017 |
23672 |
588.72 |
| Jun 02 2017 |
29682 |
553.68 |
| May 26 2017 |
21102 |
533 |
| May 26 2017 |
16400 |
483.6 |
| May 26 2017 |
25236 |
508.3 |
| May 19 2017 |
21149 |
533 |
| May 19 2017 |
16848 |
483.6 |
| May 19 2017 |
25566 |
508.3 |
| May 12 2017 |
16928 |
483.6 |
| May 12 2017 |
21316 |
533 |
| May 12 2017 |
25706 |
508.3 |
| May 05 2017 |
21279 |
533 |
| May 05 2017 |
16928 |
483.6 |
| May 05 2017 |
25676 |
508.3 |
| Apr 28 2017 |
20957 |
533 |
| Apr 28 2017 |
16789 |
483.6 |
| Apr 28 2017 |
25382 |
508.3 |
| Apr 21 2017 |
21239 |
533 |
| Apr 21 2017 |
17050 |
483.6 |
| Apr 21 2017 |
25631 |
508.3 |
| Apr 14 2017 |
17199 |
483.6 |
| Apr 14 2017 |
21236 |
533 |
| Apr 14 2017 |
25609 |
508.3 |
| Apr 07 2017 |
21398 |
533 |
| Apr 07 2017 |
17005 |
483.6 |
| Apr 07 2017 |
25305 |
508.3 |
| Mar 31 2017 |
21755 |
533 |
| Mar 31 2017 |
17018 |
483.6 |
| Mar 31 2017 |
25495 |
508.3 |
| Mar 24 2017 |
16698 |
483.6 |
| Mar 24 2017 |
21471 |
533 |
| Mar 24 2017 |
25061 |
508.3 |
| Mar 17 2017 |
21575 |
533 |
| Mar 17 2017 |
16939 |
483.6 |
| Mar 17 2017 |
25252 |
508.3 |
| Mar 10 2017 |
21688 |
533 |
| Mar 10 2017 |
27972 |
533 |
| Mar 03 2017 |
21568 |
533 |
| Mar 03 2017 |
27823 |
533 |
| Feb 24 2017 |
21434 |
533 |
| Feb 24 2017 |
27837 |
533 |
| Feb 17 2017 |
21162 |
533 |
| Feb 17 2017 |
25650 |
669.23 |
| Feb 17 2017 |
32232 |
601.11 |
| Feb 10 2017 |
21197 |
533 |
| Feb 10 2017 |
23518 |
568.71 |
| Feb 10 2017 |
29947 |
556.8 |
| Feb 03 2017 |
23463 |
568.71 |
| Feb 03 2017 |
21192 |
533 |
| Feb 03 2017 |
29891 |
556.8 |
| Jan 27 2017 |
20396 |
520.54 |
| Jan 27 2017 |
23454 |
568.71 |
| Jan 27 2017 |
28466 |
539.8 |
| Jan 20 2017 |
20374 |
520.54 |
| Jan 20 2017 |
23403 |
568.71 |
| Jan 20 2017 |
28419 |
539.8 |
| Jan 13 2017 |
23374 |
568.71 |
| Jan 13 2017 |
20386 |
520.54 |
| Jan 13 2017 |
28399 |
539.8 |
| Jan 06 2017 |
23374 |
568.71 |
| Jan 06 2017 |
20390 |
520.54 |
| Jan 06 2017 |
28404 |
539.8 |
| Dec 30 2016 |
20401 |
520.54 |
| Dec 30 2016 |
23375 |
568.71 |
| Dec 30 2016 |
28416 |
539.8 |
| Dec 23 2016 |
23375 |
568.71 |
| Dec 23 2016 |
20401 |
520.54 |
| Dec 23 2016 |
28416 |
539.8 |
| Dec 16 2016 |
23375 |
568.71 |
| Dec 16 2016 |
19879 |
514.3 |
| Dec 16 2016 |
28569 |
541.51 |
| Dec 09 2016 |
19880 |
514.3 |
| Dec 09 2016 |
23367 |
568.71 |
| Dec 09 2016 |
28566 |
541.51 |
| Dec 02 2016 |
19880 |
514.3 |
| Dec 02 2016 |
23367 |
568.71 |
| Dec 02 2016 |
28567 |
541.51 |
| Nov 25 2016 |
23367 |
568.71 |
| Nov 25 2016 |
19876 |
514.3 |
| Nov 25 2016 |
28565 |
541.51 |
| Nov 18 2016 |
19876 |
514.3 |
| Nov 18 2016 |
23367 |
568.71 |
| Nov 18 2016 |
28565 |
541.51 |
| Nov 11 2016 |
19876 |
514.3 |
| Nov 11 2016 |
23321 |
568.71 |
| Nov 11 2016 |
28536 |
541.51 |
| Nov 04 2016 |
19876 |
514.3 |
| Nov 04 2016 |
23321 |
568.71 |
| Nov 04 2016 |
28536 |
541.51 |
| Oct 28 2016 |
23332 |
568.71 |
| Oct 28 2016 |
19877 |
514.3 |
| Oct 28 2016 |
28550 |
541.51 |
| Oct 21 2016 |
19876 |
514.3 |
| Oct 21 2016 |
23362 |
568.71 |
| Oct 21 2016 |
28564 |
541.51 |
| Oct 14 2016 |
19806 |
514.3 |
| Oct 14 2016 |
23381 |
568.71 |
| Oct 14 2016 |
28534 |
541.51 |
| Oct 07 2016 |
23417 |
568.71 |
| Oct 07 2016 |
19831 |
514.3 |
| Oct 07 2016 |
28578 |
541.51 |
| Sep 30 2016 |
19888 |
514.3 |
| Sep 30 2016 |
23433 |
568.71 |
| Sep 30 2016 |
28618 |
541.51 |
| Sep 23 2016 |
19929 |
514.3 |
| Sep 23 2016 |
23117 |
568.71 |
| Sep 23 2016 |
28428 |
541.51 |
| Sep 16 2016 |
20042 |
514.3 |
| Sep 16 2016 |
23012 |
568.71 |
| Sep 16 2016 |
28452 |
541.51 |
| Sep 09 2016 |
20130 |
514.3 |
| Sep 09 2016 |
23131 |
568.71 |
| Sep 09 2016 |
28537 |
541.51 |
| Sep 02 2016 |
19417 |
503.55 |
| Sep 02 2016 |
23183 |
568.71 |
| Sep 02 2016 |
27582 |
529.61 |
| Aug 26 2016 |
19481 |
503.55 |
| Aug 26 2016 |
22995 |
568.71 |
| Aug 26 2016 |
27388 |
529.61 |
| Aug 19 2016 |
23011 |
568.71 |
| Aug 19 2016 |
19527 |
503.55 |
| Aug 19 2016 |
27392 |
529.61 |
| Aug 12 2016 |
19793 |
503.55 |
| Aug 12 2016 |
21328 |
537.91 |
| Aug 12 2016 |
24945 |
491.03 |
| Aug 05 2016 |
19689 |
503.55 |
| Aug 05 2016 |
21383 |
537.91 |
| Aug 05 2016 |
25088 |
491.03 |
| Jul 29 2016 |
21247 |
537.91 |
| Jul 29 2016 |
19737 |
503.55 |
| Jul 29 2016 |
25284 |
491.03 |
| Jul 22 2016 |
21387 |
537.91 |
| Jul 22 2016 |
19352 |
497.16 |
| Jul 22 2016 |
24099 |
480.48 |
| Jun 22 2016 |
21708 |
537.91 |
| Jun 22 2016 |
18585 |
485.13 |
| Jun 22 2016 |
23485 |
468.31 |
| Jun 15 2016 |
22032 |
537.91 |
| Jun 15 2016 |
17376 |
472.1 |
| Jun 15 2016 |
23249 |
465.01 |
| Jun 08 2016 |
16918 |
465.97 |
| Jun 08 2016 |
22145 |
537.91 |
| Jun 08 2016 |
23330 |
465.01 |
| Jun 01 2016 |
16990 |
465.97 |
| Jun 01 2016 |
22246 |
537.91 |
| Jun 01 2016 |
23625 |
465.01 |
| May 25 2016 |
16910 |
465.97 |
| May 25 2016 |
22192 |
537.91 |
| May 25 2016 |
23477 |
465.01 |
| May 18 2016 |
17085 |
465.97 |
| May 18 2016 |
22306 |
537.91 |
| May 18 2016 |
23689 |
465.01 |
| May 11 2016 |
22360 |
537.91 |
| May 11 2016 |
17012 |
465.97 |
| May 11 2016 |
23727 |
465.01 |
| May 04 2016 |
16910 |
465.97 |
| May 04 2016 |
22217 |
537.91 |
| May 04 2016 |
23600 |
465.01 |
| Apr 27 2016 |
17220 |
465.97 |
| Apr 27 2016 |
21190 |
521.5 |
| Apr 27 2016 |
23946 |
465.01 |
| Apr 20 2016 |
17919 |
486.85 |
| Apr 20 2016 |
17237 |
465.97 |
| Apr 20 2016 |
23923 |
465.01 |
| Apr 13 2016 |
17102 |
465.97 |
| Apr 13 2016 |
18312 |
486.85 |
| Apr 13 2016 |
23886 |
465.01 |
| Apr 06 2016 |
18743 |
486.85 |
| Apr 06 2016 |
17150 |
465.97 |
| Apr 06 2016 |
24135 |
465.01 |
| Mar 30 2016 |
18546 |
486.85 |
| Mar 30 2016 |
17040 |
465.97 |
| Mar 30 2016 |
23969 |
465.01 |
| Mar 23 2016 |
17013 |
465.97 |
| Mar 23 2016 |
17474 |
473.32 |
| Mar 23 2016 |
24102 |
465.01 |
| Mar 16 2016 |
16956 |
465.97 |
| Mar 16 2016 |
17619 |
473.32 |
| Mar 16 2016 |
24098 |
465.01 |
| Mar 09 2016 |
16864 |
465.97 |
| Mar 09 2016 |
17737 |
473.32 |
| Mar 09 2016 |
24167 |
465.01 |
| Mar 02 2016 |
17481 |
473.32 |
| Mar 02 2016 |
16823 |
465.97 |
| Mar 02 2016 |
23967 |
465.01 |
| Feb 24 2016 |
16745 |
465.97 |
| Feb 24 2016 |
17443 |
473.32 |
| Feb 24 2016 |
23836 |
465.01 |
| Feb 17 2016 |
16811 |
465.97 |
| Feb 17 2016 |
17658 |
473.32 |
| Feb 17 2016 |
24054 |
465.01 |
| Feb 10 2016 |
18133 |
479.14 |
| Feb 10 2016 |
16803 |
465.97 |
| Feb 10 2016 |
23996 |
464.82 |
| Feb 03 2016 |
16785 |
465.97 |
| Feb 03 2016 |
18105 |
479.14 |
| Feb 03 2016 |
23982 |
464.82 |
| Jan 27 2016 |
14263 |
441.99 |
| Jan 27 2016 |
18166 |
479.14 |
| Jan 27 2016 |
21760 |
449.96 |
| Jan 20 2016 |
14298 |
441.99 |
| Jan 20 2016 |
18161 |
479.14 |
| Jan 20 2016 |
21776 |
449.96 |
| Jan 13 2016 |
18179 |
479.14 |
| Jan 13 2016 |
14323 |
441.99 |
| Jan 13 2016 |
21811 |
449.96 |
| Jan 06 2016 |
14333 |
441.99 |
| Jan 06 2016 |
18179 |
479.14 |
| Jan 06 2016 |
21821 |
449.96 |
| Dec 30 2015 |
14333 |
441.99 |
| Dec 30 2015 |
18179 |
479.14 |
| Dec 30 2015 |
21817 |
449.96 |
| Dec 23 2015 |
14332 |
441.99 |
| Dec 23 2015 |
18176 |
479.14 |
| Dec 23 2015 |
21818 |
449.96 |
| Dec 16 2015 |
14332 |
441.99 |
| Dec 16 2015 |
18176 |
479.14 |
| Dec 16 2015 |
21818 |
449.96 |
| Dec 09 2015 |
14337 |
441.99 |
| Dec 09 2015 |
18177 |
479.14 |
| Dec 09 2015 |
21820 |
449.96 |
| Dec 02 2015 |
14338 |
441.99 |
| Dec 02 2015 |
18179 |
479.14 |
| Dec 02 2015 |
21821 |
449.96 |
| Nov 25 2015 |
18179 |
479.14 |
| Nov 25 2015 |
14338 |
441.99 |
| Nov 25 2015 |
21822 |
449.96 |
| Nov 18 2015 |
14338 |
441.99 |
| Nov 18 2015 |
18179 |
479.14 |
| Nov 18 2015 |
21821 |
449.96 |
| Nov 11 2015 |
14338 |
441.99 |
| Nov 11 2015 |
18152 |
479.14 |
| Nov 11 2015 |
21800 |
449.96 |
| Nov 04 2015 |
18152 |
479.14 |
| Nov 04 2015 |
14338 |
441.99 |
| Nov 04 2015 |
21800 |
449.96 |
| Oct 28 2015 |
14314 |
441.99 |
| Oct 28 2015 |
18154 |
479.14 |
| Oct 28 2015 |
21765 |
449.96 |
| Oct 21 2015 |
18095 |
479.14 |
| Oct 21 2015 |
14326 |
441.99 |
| Oct 21 2015 |
21736 |
449.96 |
| Oct 14 2015 |
18089 |
479.14 |
| Oct 14 2015 |
14342 |
441.99 |
| Oct 14 2015 |
21738 |
449.96 |
| Oct 07 2015 |
14312 |
441.99 |
| Oct 07 2015 |
18121 |
479.14 |
| Oct 07 2015 |
21734 |
449.96 |
| Sep 30 2015 |
14312 |
441.99 |
| Sep 30 2015 |
18134 |
479.14 |
| Sep 30 2015 |
21752 |
449.96 |
| Sep 23 2015 |
14309 |
441.99 |
| Sep 23 2015 |
18245 |
479.14 |
| Sep 23 2015 |
21800 |
449.96 |
| Sep 16 2015 |
18064 |
479.14 |
| Sep 16 2015 |
14292 |
441.99 |
| Sep 16 2015 |
21685 |
449.96 |
| Sep 09 2015 |
14274 |
441.99 |
| Sep 09 2015 |
18017 |
479.14 |
| Sep 09 2015 |
21643 |
449.96 |
| Sep 02 2015 |
14169 |
441.99 |
| Sep 02 2015 |
18099 |
479.14 |
| Sep 02 2015 |
21599 |
449.96 |
| Aug 26 2015 |
18264 |
479.14 |
| Aug 26 2015 |
14381 |
441.99 |
| Aug 26 2015 |
21775 |
449.96 |
| Aug 19 2015 |
14417 |
441.99 |
| Aug 19 2015 |
17709 |
471.21 |
| Aug 19 2015 |
21984 |
449.96 |
| Aug 12 2015 |
14508 |
441.99 |
| Aug 12 2015 |
18153 |
475.41 |
| Aug 12 2015 |
22207 |
450.3 |
| Aug 05 2015 |
13466 |
432.32 |
| Aug 05 2015 |
17577 |
469.32 |
| Aug 05 2015 |
20908 |
441.99 |
| Jul 29 2015 |
17602 |
469.32 |
| Jul 29 2015 |
13623 |
432.32 |
| Jul 29 2015 |
21117 |
441.99 |
| Jul 22 2015 |
13925 |
435.84 |
| Jul 22 2015 |
17602 |
469.32 |
| Jul 22 2015 |
22875 |
453.05 |
| Jul 15 2015 |
14033 |
435.84 |
| Jul 15 2015 |
17899 |
469.32 |
| Jul 15 2015 |
23030 |
453.05 |
| Jul 08 2015 |
14073 |
435.84 |
| Jul 08 2015 |
18013 |
469.32 |
| Jul 08 2015 |
21382 |
441.35 |
| Jul 01 2015 |
14178 |
435.84 |
| Jul 01 2015 |
18121 |
469.32 |
| Jul 01 2015 |
21488 |
441.35 |
| Jun 24 2015 |
14222 |
435.84 |
| Jun 24 2015 |
18142 |
469.32 |
| Jun 24 2015 |
22368 |
446.36 |
| Jun 17 2015 |
13876 |
432.25 |
| Jun 17 2015 |
18051 |
469.32 |
| Jun 17 2015 |
20912 |
437.03 |
| Jun 10 2015 |
18227 |
469.32 |
| Jun 10 2015 |
13904 |
432.25 |
| Jun 10 2015 |
20898 |
437.03 |
| Jun 03 2015 |
13931 |
432.25 |
| Jun 03 2015 |
18417 |
469.32 |
| Jun 03 2015 |
21073 |
437.03 |
| May 27 2015 |
13876 |
432.25 |
| May 27 2015 |
18242 |
469.32 |
| May 27 2015 |
20912 |
437.03 |
| May 20 2015 |
18308 |
469.32 |
| May 20 2015 |
15139 |
444.53 |
| May 20 2015 |
21715 |
441.86 |
| May 13 2015 |
15089 |
444.53 |
| May 13 2015 |
18509 |
469.32 |
| May 13 2015 |
21760 |
441.86 |
| May 06 2015 |
17964 |
465.93 |
| May 06 2015 |
14746 |
444.53 |
| May 06 2015 |
21403 |
441.86 |
| Apr 29 2015 |
14042 |
435.36 |
| Apr 29 2015 |
18043 |
464.66 |
| Apr 29 2015 |
22001 |
444 |
| Apr 22 2015 |
16803 |
453.3 |
| Apr 22 2015 |
14098 |
435.36 |
| Apr 22 2015 |
22083 |
444 |
| Apr 15 2015 |
14025 |
435.36 |
| Apr 15 2015 |
16541 |
453.3 |
| Apr 15 2015 |
21894 |
444 |
| Apr 08 2015 |
16583 |
453.3 |
| Apr 08 2015 |
14201 |
435.36 |
| Apr 08 2015 |
21986 |
444 |
| Apr 01 2015 |
14328 |
435.36 |
| Apr 01 2015 |
16708 |
453.3 |
| Apr 01 2015 |
22367 |
444 |
| Mar 25 2015 |
14180 |
435.36 |
| Mar 25 2015 |
16424 |
455.59 |
| Mar 25 2015 |
22633 |
450.51 |
| Mar 18 2015 |
16015 |
457.52 |
| Mar 18 2015 |
15840 |
455.59 |
| Mar 18 2015 |
22228 |
452.11 |
| Mar 11 2015 |
14307 |
438.54 |
| Mar 11 2015 |
15217 |
447.44 |
| Mar 11 2015 |
22843 |
452.11 |
| Mar 04 2015 |
14458 |
437.65 |
| Mar 04 2015 |
14529 |
438.54 |
| Mar 04 2015 |
23103 |
452.11 |
| Feb 25 2015 |
14564 |
438.54 |
| Feb 25 2015 |
14376 |
437.65 |
| Feb 25 2015 |
23110 |
452.11 |
| Feb 18 2015 |
13307 |
426.63 |
| Feb 18 2015 |
14441 |
437.65 |
| Feb 18 2015 |
23214 |
452.11 |
| Feb 11 2015 |
13323 |
426.63 |
| Feb 11 2015 |
14492 |
437.65 |
| Feb 11 2015 |
23206 |
452.11 |
| Feb 04 2015 |
14805 |
440.7 |
| Feb 04 2015 |
13361 |
426.63 |
| Feb 04 2015 |
21343 |
439.39 |
| Jan 28 2015 |
14830 |
440.7 |
| Jan 28 2015 |
13326 |
426.63 |
| Jan 28 2015 |
21351 |
439.39 |
| Jan 21 2015 |
13230 |
424.54 |
| Jan 21 2015 |
13339 |
426.63 |
| Jan 21 2015 |
21361 |
439.39 |
| Jan 14 2015 |
13358 |
426.63 |
| Jan 14 2015 |
13238 |
424.54 |
| Jan 14 2015 |
21370 |
439.39 |
| Jan 07 2015 |
13358 |
426.63 |
| Jan 07 2015 |
13211 |
424.54 |
| Jan 07 2015 |
21341 |
439.39 |
| Dec 31 2014 |
13211 |
424.54 |
| Dec 31 2014 |
13358 |
426.63 |
| Dec 31 2014 |
21351 |
439.39 |
| Dec 24 2014 |
13358 |
426.63 |
| Dec 24 2014 |
13211 |
424.54 |
| Dec 24 2014 |
21351 |
439.39 |
| Dec 17 2014 |
13197 |
424.54 |
| Dec 17 2014 |
13358 |
426.63 |
| Dec 17 2014 |
21341 |
439.39 |
| Dec 10 2014 |
13197 |
424.54 |
| Dec 10 2014 |
13358 |
426.63 |
| Dec 10 2014 |
21341 |
439.39 |
| Dec 03 2014 |
13197 |
424.54 |
| Dec 03 2014 |
13358 |
426.63 |
| Dec 03 2014 |
21341 |
439.39 |
| Nov 26 2014 |
13358 |
426.63 |
| Nov 26 2014 |
13197 |
424.54 |
| Nov 26 2014 |
21341 |
439.39 |
| Nov 19 2014 |
13197 |
424.54 |
| Nov 19 2014 |
13358 |
426.63 |
| Nov 19 2014 |
21341 |
439.39 |
| Nov 12 2014 |
13197 |
424.54 |
| Nov 12 2014 |
13358 |
426.63 |
| Nov 12 2014 |
21341 |
439.39 |
| Nov 05 2014 |
13358 |
426.63 |
| Nov 05 2014 |
13197 |
424.54 |
| Nov 05 2014 |
21342 |
439.39 |
| Oct 29 2014 |
13355 |
426.63 |
| Oct 29 2014 |
13197 |
424.54 |
| Oct 29 2014 |
21339 |
439.39 |
| Oct 22 2014 |
13153 |
424.54 |
| Oct 22 2014 |
13339 |
426.63 |
| Oct 22 2014 |
21348 |
439.39 |
| Oct 15 2014 |
13275 |
426.63 |
| Oct 15 2014 |
13135 |
424.54 |
| Oct 15 2014 |
21280 |
439.39 |
| Oct 08 2014 |
13273 |
426.63 |
| Oct 08 2014 |
13116 |
424.54 |
| Oct 08 2014 |
21270 |
439.39 |
| Oct 01 2014 |
13140 |
424.54 |
| Oct 01 2014 |
13281 |
426.63 |
| Oct 01 2014 |
21299 |
439.39 |
| Sep 24 2014 |
13100 |
424.54 |
| Sep 24 2014 |
13353 |
426.63 |
| Sep 24 2014 |
21321 |
439.39 |
| Sep 17 2014 |
13255 |
426.63 |
| Sep 17 2014 |
13149 |
424.54 |
| Sep 17 2014 |
21292 |
439.39 |
| Sep 10 2014 |
13029 |
424.54 |
| Sep 10 2014 |
13267 |
426.63 |
| Sep 10 2014 |
21316 |
439.39 |
| Sep 03 2014 |
13023 |
424.54 |
| Sep 03 2014 |
13600 |
429.19 |
| Sep 03 2014 |
21368 |
439.35 |
| Aug 27 2014 |
13140 |
424.54 |
| Aug 27 2014 |
13522 |
429.19 |
| Aug 27 2014 |
21417 |
439.35 |
| Aug 20 2014 |
13522 |
429.19 |
| Aug 20 2014 |
13085 |
424.54 |
| Aug 20 2014 |
21441 |
439.35 |
| Aug 13 2014 |
13119 |
424.54 |
| Aug 13 2014 |
13509 |
429.19 |
| Aug 13 2014 |
21501 |
439.35 |
| Aug 06 2014 |
13168 |
424.54 |
| Aug 06 2014 |
13642 |
429.19 |
| Aug 06 2014 |
21571 |
439.35 |
| Jul 30 2014 |
13658 |
429.19 |
| Jul 30 2014 |
13178 |
424.54 |
| Jul 30 2014 |
21747 |
439.35 |
| Jul 23 2014 |
13057 |
424.54 |
| Jul 23 2014 |
13558 |
429.19 |
| Jul 23 2014 |
21568 |
439.35 |
| Jul 16 2014 |
13043 |
424.54 |
| Jul 16 2014 |
13331 |
596.42 |
| Jul 16 2014 |
13708 |
429.19 |
| Jul 16 2014 |
21546 |
439.35 |
| Jul 09 2014 |
12982 |
596.42 |
| Jul 09 2014 |
13028 |
423.15 |
| Jul 09 2014 |
13793 |
429.19 |
| Jul 09 2014 |
19037 |
422.29 |
| Jul 02 2014 |
14249 |
434.21 |
| Jul 02 2014 |
13339 |
596.42 |
| Jul 02 2014 |
13861 |
429.19 |
| Jul 02 2014 |
20867 |
433.35 |
| Jun 25 2014 |
13140 |
596.42 |
| Jun 25 2014 |
14391 |
434.21 |
| Jun 25 2014 |
13945 |
429.19 |
| Jun 25 2014 |
20939 |
433.35 |
| Jun 18 2014 |
13033 |
596.42 |
| Jun 18 2014 |
14494 |
434.21 |
| Jun 18 2014 |
13994 |
429.19 |
| Jun 18 2014 |
20356 |
429.36 |
| Jun 11 2014 |
13935 |
429.19 |
| Jun 11 2014 |
13415 |
596.42 |
| Jun 11 2014 |
14518 |
434.21 |
| Jun 11 2014 |
20576 |
429.36 |
| Jun 04 2014 |
13655 |
596.42 |
| Jun 04 2014 |
14805 |
434.21 |
| Jun 04 2014 |
14013 |
429.19 |
| Jun 04 2014 |
20752 |
429.36 |
| May 28 2014 |
14799 |
434.21 |
| May 28 2014 |
13786 |
596.42 |
| May 28 2014 |
13948 |
429.19 |
| May 28 2014 |
19531 |
421.64 |
| May 21 2014 |
13985 |
429.19 |
| May 21 2014 |
14894 |
434.21 |
| May 21 2014 |
13829 |
596.42 |
| May 21 2014 |
19614 |
421.64 |
| May 14 2014 |
14096 |
429.19 |
| May 14 2014 |
14999 |
434.21 |
| May 14 2014 |
14133 |
596.42 |
| May 14 2014 |
19710 |
421.64 |
| May 07 2014 |
14802 |
434.21 |
| May 07 2014 |
13416 |
596.42 |
| May 07 2014 |
14813 |
438.88 |
| May 07 2014 |
19948 |
424.99 |
| Apr 30 2014 |
15313 |
438.88 |
| Apr 30 2014 |
15275 |
434.21 |
| Apr 30 2014 |
14027 |
596.42 |
| Apr 30 2014 |
19855 |
421.16 |
| Apr 23 2014 |
15617 |
438.88 |
| Apr 23 2014 |
15433 |
434.21 |
| Apr 23 2014 |
14455 |
596.42 |
| Apr 23 2014 |
20120 |
421.16 |
| Apr 16 2014 |
14129 |
596.42 |
| Apr 16 2014 |
15315 |
434.21 |
| Apr 16 2014 |
15585 |
438.88 |
| Apr 16 2014 |
19998 |
421.16 |
| Apr 09 2014 |
15455 |
434.21 |
| Apr 09 2014 |
14163 |
596.42 |
| Apr 09 2014 |
16165 |
438.88 |
| Apr 09 2014 |
19771 |
417.45 |
| Apr 02 2014 |
16200 |
438.88 |
| Apr 02 2014 |
15625 |
434.21 |
| Apr 02 2014 |
13806 |
596.42 |
| Apr 02 2014 |
19392 |
417.45 |
| Mar 26 2014 |
13830 |
596.42 |
| Mar 26 2014 |
15937 |
434.21 |
| Mar 26 2014 |
17793 |
456.72 |
| Mar 26 2014 |
19375 |
417.45 |
| Mar 19 2014 |
13891 |
596.42 |
| Mar 19 2014 |
16061 |
434.21 |
| Mar 19 2014 |
17684 |
456.72 |
| Mar 19 2014 |
19347 |
417.45 |
| Mar 12 2014 |
16800 |
441.48 |
| Mar 12 2014 |
13874 |
596.42 |
| Mar 12 2014 |
20810 |
485.25 |
| Mar 12 2014 |
20807 |
426.5 |
| Mar 05 2014 |
20446 |
485.25 |
| Mar 05 2014 |
18256 |
455.53 |
| Mar 05 2014 |
13675 |
596.42 |
| Mar 05 2014 |
21861 |
434.04 |
| Feb 26 2014 |
18261 |
455.53 |
| Feb 26 2014 |
13829 |
596.42 |
| Feb 26 2014 |
20306 |
485.16 |
| Feb 26 2014 |
21846 |
433.96 |
| Feb 19 2014 |
13931 |
596.42 |
| Feb 19 2014 |
18295 |
455.53 |
| Feb 19 2014 |
25580 |
552.84 |
| Feb 19 2014 |
25575 |
459.31 |
| Feb 12 2014 |
25330 |
549.43 |
| Feb 12 2014 |
18278 |
455.53 |
| Feb 12 2014 |
14118 |
596.42 |
| Feb 12 2014 |
25513 |
459.31 |
| Feb 05 2014 |
14044 |
596.42 |
| Feb 05 2014 |
18422 |
455.53 |
| Feb 05 2014 |
25354 |
549.43 |
| Feb 05 2014 |
25636 |
459.31 |
| Jan 29 2014 |
22180 |
491.21 |
| Jan 29 2014 |
14044 |
596.42 |
| Jan 29 2014 |
25371 |
552.68 |
| Jan 29 2014 |
31088 |
499.33 |
| Jan 22 2014 |
14069 |
596.42 |
| Jan 22 2014 |
23692 |
509.56 |
| Jan 22 2014 |
25239 |
552.68 |
| Jan 22 2014 |
33296 |
518.43 |
| Jan 15 2014 |
14069 |
596.42 |
| Jan 15 2014 |
23767 |
509.56 |
| Jan 15 2014 |
25262 |
552.68 |
| Jan 15 2014 |
33374 |
518.43 |
| Jan 08 2014 |
23815 |
509.56 |
| Jan 08 2014 |
14069 |
596.42 |
| Jan 08 2014 |
25123 |
552.68 |
| Jan 08 2014 |
33285 |
518.43 |
| Jan 01 2014 |
23821 |
509.56 |
| Jan 01 2014 |
14069 |
596.42 |
| Jan 01 2014 |
25123 |
552.68 |
| Jan 01 2014 |
33288 |
518.43 |
| Dec 25 2013 |
25123 |
552.68 |
| Dec 25 2013 |
14158 |
596.42 |
| Dec 25 2013 |
23821 |
509.56 |
| Dec 25 2013 |
33304 |
518.43 |
| Dec 18 2013 |
14158 |
596.42 |
| Dec 18 2013 |
23821 |
509.56 |
| Dec 18 2013 |
25123 |
552.68 |
| Dec 18 2013 |
33304 |
518.43 |
| Dec 11 2013 |
14159 |
596.42 |
| Dec 11 2013 |
23821 |
509.56 |
| Dec 11 2013 |
25124 |
552.68 |
| Dec 11 2013 |
33305 |
518.43 |
| Dec 04 2013 |
25125 |
552.68 |
| Dec 04 2013 |
23823 |
509.56 |
| Dec 04 2013 |
14159 |
596.42 |
| Dec 04 2013 |
33308 |
518.43 |
| Nov 27 2013 |
25125 |
552.68 |
| Nov 27 2013 |
23823 |
509.56 |
| Nov 27 2013 |
14159 |
596.42 |
| Nov 27 2013 |
33308 |
518.43 |
| Nov 20 2013 |
23823 |
509.56 |
| Nov 20 2013 |
14160 |
596.42 |
| Nov 20 2013 |
25125 |
552.68 |
| Nov 20 2013 |
33309 |
518.43 |
| Nov 13 2013 |
25126 |
552.68 |
| Nov 13 2013 |
23824 |
509.56 |
| Nov 13 2013 |
14160 |
596.42 |
| Nov 13 2013 |
33311 |
518.43 |
| Nov 06 2013 |
25126 |
552.68 |
| Nov 06 2013 |
14160 |
596.42 |
| Nov 06 2013 |
23825 |
509.56 |
| Nov 06 2013 |
33312 |
518.43 |
| Oct 30 2013 |
14160 |
596.42 |
| Oct 30 2013 |
23823 |
509.56 |
| Oct 30 2013 |
25126 |
552.68 |
| Oct 30 2013 |
33310 |
518.43 |
| Oct 23 2013 |
23824 |
509.56 |
| Oct 23 2013 |
14160 |
596.42 |
| Oct 23 2013 |
25115 |
552.68 |
| Oct 23 2013 |
33305 |
518.43 |
| Oct 16 2013 |
25109 |
552.68 |
| Oct 16 2013 |
23766 |
509.56 |
| Oct 16 2013 |
14010 |
596.42 |
| Oct 16 2013 |
33232 |
518.43 |
| Oct 09 2013 |
13806 |
596.42 |
| Oct 09 2013 |
23737 |
509.56 |
| Oct 09 2013 |
24769 |
552.68 |
| Oct 09 2013 |
32907 |
518.43 |
| Oct 02 2013 |
23726 |
509.56 |
| Oct 02 2013 |
13937 |
596.42 |
| Oct 02 2013 |
24880 |
552.68 |
| Oct 02 2013 |
33005 |
518.43 |
| Sep 25 2013 |
23626 |
509.56 |
| Sep 25 2013 |
13901 |
596.42 |
| Sep 25 2013 |
24876 |
552.68 |
| Sep 25 2013 |
32968 |
518.43 |
| Sep 18 2013 |
24671 |
552.68 |
| Sep 18 2013 |
23508 |
509.56 |
| Sep 18 2013 |
13739 |
596.42 |
| Sep 18 2013 |
32652 |
518.43 |
| Sep 11 2013 |
13597 |
596.42 |
| Sep 11 2013 |
23343 |
509.56 |
| Sep 11 2013 |
24592 |
552.68 |
| Sep 11 2013 |
32115 |
515.55 |
| Sep 04 2013 |
23268 |
509.56 |
| Sep 04 2013 |
13743 |
596.42 |
| Sep 04 2013 |
24796 |
552.68 |
| Sep 04 2013 |
32267 |
515.55 |
| Aug 28 2013 |
24605 |
552.68 |
| Aug 28 2013 |
14007 |
596.42 |
| Aug 28 2013 |
23180 |
509.56 |
| Aug 28 2013 |
32113 |
515.55 |
| Aug 21 2013 |
23319 |
509.56 |
| Aug 21 2013 |
23345 |
529.84 |
| Aug 21 2013 |
31391 |
507.27 |
| Aug 14 2013 |
23448 |
509.56 |
| Aug 14 2013 |
23354 |
529.84 |
| Aug 14 2013 |
31116 |
507.27 |
| Aug 07 2013 |
23707 |
509.56 |
| Aug 07 2013 |
23314 |
529.84 |
| Aug 07 2013 |
31371 |
507.27 |
| Jul 31 2013 |
25233 |
527.77 |
| Jul 31 2013 |
23774 |
529.84 |
| Jul 31 2013 |
33212 |
519.49 |
| Jul 24 2013 |
25467 |
527.77 |
| Jul 24 2013 |
23662 |
529.84 |
| Jul 24 2013 |
33426 |
519.49 |
| Jul 17 2013 |
25576 |
527.77 |
| Jul 17 2013 |
23701 |
529.84 |
| Jul 17 2013 |
33563 |
519.49 |
| Jul 10 2013 |
23886 |
529.84 |
| Jul 10 2013 |
25410 |
522.34 |
| Jul 10 2013 |
33893 |
519.49 |
| Jul 03 2013 |
25614 |
522.34 |
| Jul 03 2013 |
23839 |
529.84 |
| Jul 03 2013 |
33899 |
519.49 |
| Jun 26 2013 |
25918 |
522.34 |
| Jun 26 2013 |
23736 |
529.84 |
| Jun 26 2013 |
34098 |
519.49 |
| Jun 19 2013 |
23955 |
529.84 |
| Jun 19 2013 |
26151 |
522.34 |
| Jun 19 2013 |
34103 |
519.49 |
| Jun 12 2013 |
24008 |
529.84 |
| Jun 12 2013 |
26986 |
533.53 |
| Jun 12 2013 |
35090 |
526.05 |
| Jun 05 2013 |
26562 |
533.53 |
| Jun 05 2013 |
23785 |
529.84 |
| Jun 05 2013 |
34740 |
526.05 |
| May 29 2013 |
23666 |
529.84 |
| May 29 2013 |
26647 |
533.53 |
| May 29 2013 |
34780 |
526.05 |
| May 22 2013 |
24090 |
529.84 |
| May 22 2013 |
27055 |
533.53 |
| May 22 2013 |
35440 |
526.05 |
| May 15 2013 |
27470 |
538.08 |
| May 15 2013 |
23913 |
527.53 |
| May 15 2013 |
35421 |
525.51 |
| May 08 2013 |
27343 |
538.08 |
| May 08 2013 |
23896 |
527.53 |
| May 08 2013 |
35350 |
525.51 |
| May 01 2013 |
24290 |
527.53 |
| May 01 2013 |
27425 |
538.08 |
| May 01 2013 |
35604 |
525.51 |
| Apr 24 2013 |
27388 |
538.08 |
| Apr 24 2013 |
23527 |
527.53 |
| Apr 24 2013 |
35328 |
525.51 |
| Apr 17 2013 |
27226 |
538.08 |
| Apr 17 2013 |
23652 |
527.53 |
| Apr 17 2013 |
35366 |
525.51 |
| Apr 10 2013 |
26719 |
538.08 |
| Apr 10 2013 |
23512 |
527.53 |
| Apr 10 2013 |
35072 |
525.51 |
| Apr 03 2013 |
25437 |
562.14 |
| Apr 03 2013 |
26424 |
538.08 |
| Apr 03 2013 |
34905 |
525.51 |
| Mar 27 2013 |
26428 |
538.08 |
| Mar 27 2013 |
25937 |
562.14 |
| Mar 27 2013 |
35029 |
525.51 |
| Mar 20 2013 |
25961 |
538.08 |
| Mar 20 2013 |
25690 |
562.14 |
| Mar 20 2013 |
34934 |
525.51 |
| Mar 13 2013 |
17454 |
527.53 |
| Mar 13 2013 |
34745 |
525.51 |
| Oct 19 2012 |
24703 |
580.73 |
| Oct 19 2012 |
25391 |
631.37 |
| Oct 19 2012 |
38531 |
578.53 |
| Sep 23 2012 |
24875 |
631.37 |
| Sep 23 2012 |
24308 |
576.21 |
| Sep 23 2012 |
37803 |
576.25 |
| Aug 31 2012 |
23634 |
576.21 |
| Aug 31 2012 |
23771 |
631.37 |
| Aug 31 2012 |
36861 |
576.25 |
| Aug 24 2012 |
23431 |
631.37 |
| Aug 24 2012 |
23623 |
591.56 |
| Aug 24 2012 |
37083 |
589.48 |
| Aug 10 2012 |
22419 |
586.55 |
| Aug 10 2012 |
22527 |
631.37 |
| Aug 10 2012 |
35624 |
584.99 |
| Aug 03 2012 |
22002 |
631.37 |
| Aug 03 2012 |
22031 |
590.27 |
| Aug 03 2012 |
35041 |
585.54 |
| Jul 27 2012 |
21670 |
631.37 |
| Jul 27 2012 |
21490 |
605.92 |
| Jul 27 2012 |
34364 |
589.33 |
| Jul 06 2012 |
20807 |
680.08 |
| Jul 06 2012 |
20599 |
631.37 |
| Jul 06 2012 |
33407 |
598.93 |
| Jun 22 2012 |
18977 |
680.08 |
| Jun 22 2012 |
20158 |
631.37 |
| Jun 22 2012 |
32152 |
598.93 |
| Jun 15 2012 |
18793 |
680.08 |
| Jun 15 2012 |
19892 |
631.37 |
| Jun 15 2012 |
32410 |
598.93 |
| Jun 08 2012 |
18698 |
680.08 |
| Jun 08 2012 |
19583 |
631.37 |
| Jun 08 2012 |
32135 |
598.93 |
| Jun 01 2012 |
17784 |
680.08 |
| Jun 01 2012 |
19551 |
631.37 |
| Jun 01 2012 |
31713 |
598.93 |
| May 25 2012 |
18203 |
631.37 |
| May 25 2012 |
29179 |
585.77 |
| May 18 2012 |
18186 |
631.37 |
| May 18 2012 |
29409 |
585.77 |
| May 11 2012 |
17559 |
631.37 |
| May 11 2012 |
29180 |
585.77 |
| May 04 2012 |
16267 |
631.37 |
| May 04 2012 |
28427 |
585.77 |
| Apr 27 2012 |
14376 |
631.37 |
| Apr 27 2012 |
27352 |
585.77 |
| Apr 13 2012 |
24562 |
574.36 |
| Apr 06 2012 |
23898 |
574.36 |
| Mar 27 2012 |
23469 |
574.36 |
