| Oct 07 2021 |
4808 |
382.92 |
| Sep 30 2021 |
4802 |
382.92 |
| Sep 23 2021 |
4870 |
382.92 |
| Sep 16 2021 |
4759 |
382.92 |
| Sep 09 2021 |
4775 |
382.92 |
| Sep 02 2021 |
4836 |
382.92 |
| Aug 26 2021 |
4789 |
382.92 |
| Aug 19 2021 |
4913 |
382.92 |
| Aug 12 2021 |
4971 |
382.92 |
| Aug 05 2021 |
5025 |
382.92 |
| Jul 29 2021 |
5067 |
382.92 |
| Jul 22 2021 |
5271 |
382.92 |
| Jul 15 2021 |
5340 |
382.92 |
| Jul 08 2021 |
5434 |
382.92 |
| Jul 01 2021 |
5383 |
382.92 |
| Jun 24 2021 |
5317 |
382.92 |
| Jun 01 2021 |
5302 |
382.92 |
| May 01 2021 |
5484 |
382.92 |
| Apr 01 2021 |
5693 |
382.92 |
| Mar 01 2021 |
5761 |
382.92 |
| Feb 01 2021 |
5764 |
382.92 |
| Jan 01 2021 |
5757 |
382.92 |
| Dec 01 2020 |
5606 |
382.92 |
| Nov 01 2020 |
6037 |
382.92 |
| Oct 01 2020 |
6074 |
382.92 |
| Sep 01 2020 |
6341 |
382.92 |
| Aug 01 2020 |
6647 |
382.92 |
| Jul 01 2020 |
6863 |
382.92 |
| Apr 01 2020 |
7398 |
382.92 |
| Mar 01 2020 |
7575 |
382.92 |
| Feb 01 2020 |
7544 |
382.92 |
| Jan 01 2020 |
7574 |
382.92 |
| Dec 01 2019 |
7566 |
382.92 |
| Nov 01 2019 |
6821 |
382.92 |
| Jun 11 2014 |
19801 |
490.87 |
| Jun 11 2014 |
29512 |
490.87 |
| Jun 04 2014 |
20205 |
490.87 |
| Jun 04 2014 |
29801 |
490.87 |
| May 28 2014 |
20136 |
490.87 |
| May 28 2014 |
29653 |
490.87 |
| May 21 2014 |
20225 |
490.87 |
| May 21 2014 |
29795 |
490.87 |
| May 14 2014 |
20360 |
490.87 |
| May 14 2014 |
29944 |
490.87 |
| May 07 2014 |
20039 |
490.87 |
| May 07 2014 |
29567 |
490.87 |
| Apr 30 2014 |
20704 |
490.87 |
| Apr 30 2014 |
30260 |
490.87 |
| Apr 23 2014 |
22739 |
512.64 |
| Apr 23 2014 |
35491 |
529.86 |
| Apr 16 2014 |
22519 |
512 |
| Apr 16 2014 |
27611 |
589.32 |
| Apr 16 2014 |
36075 |
537.93 |
| Apr 09 2014 |
23458 |
520.38 |
| Apr 09 2014 |
13370 |
554.16 |
| Apr 09 2014 |
27304 |
560.14 |
| Apr 09 2014 |
34949 |
522.5 |
| Apr 02 2014 |
27304 |
560.14 |
| Apr 02 2014 |
23645 |
520.38 |
| Apr 02 2014 |
13031 |
554.16 |
| Apr 02 2014 |
34346 |
522.5 |
| Mar 26 2014 |
12957 |
550.44 |
| Mar 26 2014 |
23801 |
516.4 |
| Mar 26 2014 |
26745 |
560.14 |
| Mar 26 2014 |
33241 |
513.49 |
| Mar 19 2014 |
13026 |
550.44 |
| Mar 19 2014 |
23942 |
516.4 |
| Mar 19 2014 |
24409 |
525.67 |
| Mar 19 2014 |
33191 |
513.49 |
| Mar 12 2014 |
22774 |
501.77 |
| Mar 12 2014 |
13011 |
550.44 |
| Mar 12 2014 |
24856 |
531.71 |
| Mar 12 2014 |
33220 |
513.49 |
| Mar 05 2014 |
23867 |
525.51 |
| Mar 05 2014 |
21821 |
491.13 |
| Mar 05 2014 |
12850 |
550.44 |
| Mar 05 2014 |
32969 |
513.49 |
| Feb 26 2014 |
20624 |
478.77 |
| Feb 26 2014 |
12908 |
547.51 |
| Feb 26 2014 |
22295 |
507.65 |
| Feb 26 2014 |
32887 |
513.49 |
| Feb 19 2014 |
13000 |
547.51 |
| Feb 19 2014 |
20666 |
478.77 |
| Feb 19 2014 |
22401 |
507.65 |
| Feb 19 2014 |
32884 |
513.49 |
| Feb 12 2014 |
22344 |
507.65 |
| Feb 12 2014 |
20642 |
478.77 |
| Feb 12 2014 |
13168 |
547.51 |
| Feb 12 2014 |
32782 |
513.49 |
| Feb 05 2014 |
13103 |
547.51 |
| Feb 05 2014 |
20806 |
478.77 |
| Feb 05 2014 |
22364 |
507.65 |
| Feb 05 2014 |
32908 |
513.49 |
| Jan 29 2014 |
20960 |
478.77 |
| Jan 29 2014 |
13103 |
547.51 |
| Jan 29 2014 |
22220 |
507.65 |
| Jan 29 2014 |
32910 |
513.49 |
| Jan 22 2014 |
13125 |
547.51 |
| Jan 22 2014 |
20905 |
478.77 |
| Jan 22 2014 |
22104 |
507.65 |
| Jan 22 2014 |
32738 |
513.49 |
| Jan 15 2014 |
13125 |
547.51 |
| Jan 15 2014 |
20961 |
478.77 |
| Jan 15 2014 |
22120 |
507.65 |
| Jan 15 2014 |
32812 |
513.49 |
| Jan 08 2014 |
20997 |
478.77 |
| Jan 08 2014 |
13125 |
547.51 |
| Jan 08 2014 |
21982 |
507.65 |
| Jan 08 2014 |
32724 |
513.49 |
| Jan 01 2014 |
21003 |
478.77 |
| Jan 01 2014 |
13125 |
547.51 |
| Jan 01 2014 |
21982 |
507.65 |
| Jan 01 2014 |
32727 |
513.49 |
| Dec 25 2013 |
21982 |
507.65 |
| Dec 25 2013 |
13203 |
547.51 |
| Dec 25 2013 |
21003 |
478.77 |
| Dec 25 2013 |
32741 |
513.49 |
| Dec 18 2013 |
13203 |
547.51 |
| Dec 18 2013 |
21003 |
478.77 |
| Dec 18 2013 |
21982 |
507.65 |
| Dec 18 2013 |
32741 |
513.49 |
| Dec 11 2013 |
13204 |
547.51 |
| Dec 11 2013 |
21003 |
478.77 |
| Dec 11 2013 |
21983 |
507.65 |
| Dec 11 2013 |
32742 |
513.49 |
| Dec 04 2013 |
21984 |
507.65 |
| Dec 04 2013 |
21005 |
478.77 |
| Dec 04 2013 |
13204 |
547.51 |
| Dec 04 2013 |
32745 |
513.49 |
| Nov 27 2013 |
21984 |
507.65 |
| Nov 27 2013 |
21005 |
478.77 |
| Nov 27 2013 |
13204 |
547.51 |
| Nov 27 2013 |
32745 |
513.49 |
| Nov 20 2013 |
21005 |
478.77 |
| Nov 20 2013 |
13205 |
547.51 |
| Nov 20 2013 |
21984 |
507.65 |
| Nov 20 2013 |
32746 |
513.49 |
| Nov 13 2013 |
21985 |
507.65 |
| Nov 13 2013 |
21007 |
478.77 |
| Nov 13 2013 |
13205 |
547.51 |
| Nov 13 2013 |
32748 |
513.49 |
| Nov 06 2013 |
21985 |
507.65 |
| Nov 06 2013 |
13205 |
547.51 |
| Nov 06 2013 |
21008 |
478.77 |
| Nov 06 2013 |
32749 |
513.49 |
| Oct 30 2013 |
13205 |
547.51 |
| Oct 30 2013 |
21006 |
478.77 |
| Oct 30 2013 |
21985 |
507.65 |
| Oct 30 2013 |
32747 |
513.49 |
| Oct 23 2013 |
21007 |
478.77 |
| Oct 23 2013 |
13205 |
547.51 |
| Oct 23 2013 |
21974 |
507.65 |
| Oct 23 2013 |
32742 |
513.49 |
| Oct 16 2013 |
21984 |
507.65 |
| Oct 16 2013 |
20964 |
478.77 |
| Oct 16 2013 |
13079 |
547.51 |
| Oct 16 2013 |
32666 |
513.49 |
| Oct 09 2013 |
12902 |
547.51 |
| Oct 09 2013 |
20945 |
478.77 |
| Oct 09 2013 |
21688 |
507.65 |
| Oct 09 2013 |
32350 |
513.49 |
| Oct 02 2013 |
20929 |
478.77 |
| Oct 02 2013 |
13016 |
547.51 |
| Oct 02 2013 |
21760 |
507.65 |
| Oct 02 2013 |
32441 |
513.49 |
| Sep 25 2013 |
20837 |
478.77 |
| Sep 25 2013 |
12982 |
547.51 |
| Sep 25 2013 |
21747 |
507.65 |
| Sep 25 2013 |
32399 |
513.49 |
| Sep 18 2013 |
21554 |
507.65 |
| Sep 18 2013 |
20745 |
478.77 |
| Sep 18 2013 |
12840 |
547.51 |
| Sep 18 2013 |
32092 |
513.49 |
| Sep 11 2013 |
12706 |
547.51 |
| Sep 11 2013 |
20615 |
478.77 |
| Sep 11 2013 |
21490 |
507.65 |
| Sep 11 2013 |
31887 |
513.49 |
| Sep 04 2013 |
20565 |
478.77 |
| Sep 04 2013 |
12840 |
547.51 |
| Sep 04 2013 |
21690 |
507.65 |
| Sep 04 2013 |
32044 |
513.49 |
| Aug 28 2013 |
21547 |
507.65 |
| Aug 28 2013 |
13103 |
547.51 |
| Aug 28 2013 |
20508 |
478.77 |
| Aug 28 2013 |
31890 |
513.49 |
| Aug 21 2013 |
13103 |
547.51 |
| Aug 21 2013 |
20619 |
478.77 |
| Aug 21 2013 |
21655 |
507.65 |
| Aug 21 2013 |
32109 |
513.49 |
| Aug 14 2013 |
20733 |
478.77 |
| Aug 14 2013 |
12518 |
547.51 |
| Aug 14 2013 |
21692 |
507.65 |
| Aug 14 2013 |
31839 |
513.49 |
| Aug 07 2013 |
12675 |
547.51 |
| Aug 07 2013 |
20995 |
478.77 |
| Aug 07 2013 |
21669 |
507.65 |
| Aug 07 2013 |
32091 |
513.49 |
| Jul 31 2013 |
12775 |
547.51 |
| Jul 31 2013 |
21168 |
478.77 |
| Jul 31 2013 |
22079 |
507.65 |
| Jul 31 2013 |
32545 |
513.49 |
| Jul 24 2013 |
21360 |
478.77 |
| Jul 24 2013 |
12811 |
547.51 |
| Jul 24 2013 |
21978 |
507.65 |
| Jul 24 2013 |
32731 |
513.49 |
| Jul 17 2013 |
21463 |
478.77 |
| Jul 17 2013 |
12748 |
547.51 |
| Jul 17 2013 |
22022 |
507.65 |
| Jul 17 2013 |
32860 |
513.49 |
| Jul 10 2013 |
22187 |
507.65 |
| Jul 10 2013 |
21651 |
478.77 |
| Jul 10 2013 |
13060 |
547.51 |
| Jul 10 2013 |
33187 |
513.49 |
| Jul 03 2013 |
21841 |
478.77 |
| Jul 03 2013 |
12915 |
547.51 |
| Jul 03 2013 |
22128 |
507.65 |
| Jul 03 2013 |
33197 |
513.49 |
| Jun 26 2013 |
12754 |
547.51 |
| Jun 26 2013 |
22152 |
478.77 |
| Jun 26 2013 |
22033 |
507.65 |
| Jun 26 2013 |
33386 |
513.49 |
| Jun 19 2013 |
22248 |
507.65 |
| Jun 19 2013 |
12603 |
547.51 |
| Jun 19 2013 |
22398 |
478.77 |
| Jun 19 2013 |
33389 |
513.49 |
| Jun 12 2013 |
22307 |
507.65 |
| Jun 12 2013 |
22863 |
482.74 |
| Jun 12 2013 |
12888 |
547.51 |
| Jun 12 2013 |
32860 |
506.67 |
| Jun 05 2013 |
12270 |
547.51 |
| Jun 05 2013 |
22498 |
482.74 |
| Jun 05 2013 |
22119 |
507.65 |
| Jun 05 2013 |
32545 |
506.67 |
| May 29 2013 |
22015 |
507.65 |
| May 29 2013 |
22552 |
482.74 |
| May 29 2013 |
12178 |
547.51 |
| May 29 2013 |
32588 |
506.67 |
| May 22 2013 |
22425 |
507.65 |
| May 22 2013 |
12240 |
547.51 |
| May 22 2013 |
22888 |
482.74 |
| May 22 2013 |
33181 |
506.67 |
| May 15 2013 |
23020 |
482.74 |
| May 15 2013 |
11944 |
547.51 |
| May 15 2013 |
22384 |
507.65 |
| May 15 2013 |
33203 |
506.67 |
| May 08 2013 |
22920 |
482.74 |
| May 08 2013 |
11635 |
547.51 |
| May 08 2013 |
20299 |
483.38 |
| May 08 2013 |
33167 |
506.67 |
| May 01 2013 |
20675 |
483.38 |
| May 01 2013 |
23031 |
482.74 |
| May 01 2013 |
11800 |
547.51 |
| May 01 2013 |
33420 |
506.67 |
| Apr 24 2013 |
23007 |
482.74 |
| Apr 24 2013 |
11625 |
547.51 |
| Apr 24 2013 |
20083 |
483.38 |
| Apr 24 2013 |
31526 |
494.25 |
| Apr 17 2013 |
11832 |
547.51 |
| Apr 17 2013 |
23373 |
487.59 |
| Apr 17 2013 |
21743 |
502 |
| Apr 17 2013 |
31937 |
497.14 |
| Apr 10 2013 |
22941 |
487.59 |
| Apr 10 2013 |
11750 |
544.19 |
| Apr 10 2013 |
22796 |
517.19 |
| Apr 10 2013 |
29621 |
480.6 |
| Apr 03 2013 |
22711 |
517.19 |
| Apr 03 2013 |
12045 |
562.97 |
| Apr 03 2013 |
22745 |
487.59 |
| Apr 03 2013 |
29497 |
480.6 |
| Mar 27 2013 |
12401 |
571.1 |
| Mar 27 2013 |
23824 |
500.14 |
| Mar 27 2013 |
23160 |
517.19 |
| Mar 27 2013 |
27636 |
466.19 |
| Mar 20 2013 |
11665 |
571.1 |
| Mar 20 2013 |
23468 |
500.86 |
| Mar 20 2013 |
22969 |
517.19 |
| Mar 20 2013 |
27671 |
466.91 |
| Mar 13 2013 |
16092 |
500.36 |
| Mar 13 2013 |
8320 |
541.67 |
| Mar 13 2013 |
28303 |
471.87 |
| Oct 19 2012 |
25022 |
592.51 |
| Oct 19 2012 |
11151 |
600.53 |
| Oct 19 2012 |
24339 |
581.82 |
| Oct 19 2012 |
39473 |
597.38 |
| Sep 23 2012 |
23872 |
581.82 |
| Sep 23 2012 |
10946 |
600.53 |
| Sep 23 2012 |
24773 |
592.51 |
| Sep 23 2012 |
38861 |
597.38 |
| Aug 31 2012 |
10293 |
600.53 |
| Aug 31 2012 |
24089 |
592.51 |
| Aug 31 2012 |
22824 |
581.82 |
| Aug 31 2012 |
37875 |
597.38 |
| Aug 24 2012 |
22511 |
581.82 |
| Aug 24 2012 |
10101 |
600.53 |
| Aug 24 2012 |
23634 |
592.51 |
| Aug 24 2012 |
37362 |
597.38 |
| Aug 10 2012 |
9545 |
600.53 |
| Aug 10 2012 |
22534 |
592.51 |
| Aug 10 2012 |
21644 |
581.82 |
| Aug 10 2012 |
36076 |
597.38 |
| Aug 03 2012 |
21138 |
581.82 |
| Aug 03 2012 |
9083 |
600.53 |
| Aug 03 2012 |
22073 |
592.51 |
| Aug 03 2012 |
35463 |
597.38 |
| Jul 27 2012 |
20822 |
581.82 |
| Jul 27 2012 |
8445 |
600.53 |
| Jul 27 2012 |
21258 |
592.51 |
| Jul 27 2012 |
34637 |
597.38 |
| Jul 06 2012 |
19963 |
592.51 |
| Jul 06 2012 |
7849 |
600.53 |
| Jul 06 2012 |
19801 |
581.82 |
| Jul 06 2012 |
33372 |
597.38 |
| Jun 22 2012 |
18194 |
592.51 |
| Jun 22 2012 |
7971 |
600.53 |
| Jun 22 2012 |
19387 |
581.82 |
| Jun 22 2012 |
32120 |
597.38 |
| Jun 15 2012 |
18026 |
592.51 |
| Jun 15 2012 |
7744 |
600.53 |
| Jun 15 2012 |
19147 |
581.82 |
| Jun 15 2012 |
32377 |
597.38 |
| Jun 08 2012 |
7810 |
600.53 |
| Jun 08 2012 |
17925 |
592.51 |
| Jun 08 2012 |
18835 |
581.82 |
| Jun 08 2012 |
32097 |
597.38 |
| Jun 01 2012 |
17044 |
592.51 |
| Jun 01 2012 |
8199 |
600.53 |
| Jun 01 2012 |
18788 |
581.82 |
| Jun 01 2012 |
31673 |
597.38 |
| May 25 2012 |
14028 |
592.51 |
| May 25 2012 |
8043 |
600.53 |
| May 25 2012 |
17512 |
581.82 |
| May 25 2012 |
29514 |
597.38 |
| May 18 2012 |
8251 |
600.53 |
| May 18 2012 |
14107 |
592.51 |
| May 18 2012 |
17513 |
581.82 |
| May 18 2012 |
29745 |
597.38 |
| May 11 2012 |
8167 |
600.53 |
| May 11 2012 |
13992 |
592.51 |
| May 11 2012 |
17581 |
632.93 |
| May 11 2012 |
29514 |
597.38 |
| May 04 2012 |
16291 |
632.93 |
| May 04 2012 |
13421 |
592.51 |
| May 04 2012 |
7853 |
600.53 |
| May 04 2012 |
28758 |
597.38 |
| Apr 27 2012 |
6952 |
600.53 |
| Apr 27 2012 |
12470 |
563.25 |
| Apr 27 2012 |
14415 |
635.61 |
| Apr 27 2012 |
27310 |
584.43 |
| Apr 13 2012 |
11029 |
664.34 |
| Apr 13 2012 |
10875 |
563.25 |
| Apr 13 2012 |
5686 |
600.53 |
| Apr 13 2012 |
25058 |
591.61 |
| Apr 06 2012 |
24392 |
591.99 |
| Mar 27 2012 |
23882 |
589.69 |
