| Aug 11 2017 |
7955 |
409.72 |
| Aug 11 2017 |
11067 |
409.72 |
| Aug 04 2017 |
8015 |
409.72 |
| Aug 04 2017 |
11207 |
409.72 |
| Jul 28 2017 |
6168 |
393.53 |
| Jul 28 2017 |
8091 |
409.72 |
| Jul 28 2017 |
10198 |
401.62 |
| Jul 21 2017 |
8888 |
416.18 |
| Jul 21 2017 |
6283 |
393.53 |
| Jul 21 2017 |
11538 |
410.51 |
| Jul 14 2017 |
6343 |
393.53 |
| Jul 14 2017 |
8949 |
416.18 |
| Jul 14 2017 |
11599 |
410.51 |
| Jul 07 2017 |
6388 |
393.53 |
| Jul 07 2017 |
9001 |
416.18 |
| Jul 07 2017 |
11618 |
410.51 |
| Jun 30 2017 |
9015 |
416.18 |
| Jun 30 2017 |
6423 |
393.53 |
| Jun 30 2017 |
11681 |
410.51 |
| Jun 23 2017 |
9153 |
416.18 |
| Jun 23 2017 |
4869 |
364.75 |
| Jun 23 2017 |
7256 |
374.72 |
| Jun 16 2017 |
4977 |
364.75 |
| Jun 16 2017 |
9185 |
416.18 |
| Jun 16 2017 |
7291 |
374.72 |
| Jun 09 2017 |
9091 |
416.18 |
| Jun 09 2017 |
5062 |
364.75 |
| Jun 09 2017 |
7174 |
374.72 |
| Jun 02 2017 |
9355 |
416.18 |
| Jun 02 2017 |
6382 |
381.09 |
| Jun 02 2017 |
7365 |
374.72 |
| May 26 2017 |
6096 |
376.69 |
| May 26 2017 |
9377 |
416.18 |
| May 26 2017 |
6291 |
364.6 |
| May 19 2017 |
6104 |
376.69 |
| May 19 2017 |
9604 |
416.18 |
| May 19 2017 |
6366 |
364.6 |
| May 12 2017 |
9637 |
416.18 |
| May 12 2017 |
6255 |
376.69 |
| May 12 2017 |
6417 |
364.6 |
| May 05 2017 |
6298 |
376.69 |
| May 05 2017 |
9656 |
416.18 |
| May 05 2017 |
6483 |
364.6 |
| Apr 28 2017 |
6175 |
376.69 |
| Apr 28 2017 |
9610 |
416.18 |
| Apr 28 2017 |
6481 |
364.6 |
| Apr 21 2017 |
6324 |
376.69 |
| Apr 21 2017 |
9477 |
413.49 |
| Apr 21 2017 |
6559 |
364.6 |
| Apr 14 2017 |
9581 |
413.49 |
| Apr 14 2017 |
5875 |
370.84 |
| Apr 14 2017 |
6618 |
364.6 |
| Apr 07 2017 |
5944 |
370.84 |
| Apr 07 2017 |
9491 |
413.49 |
| Apr 07 2017 |
6498 |
364.6 |
| Mar 31 2017 |
6113 |
370.84 |
| Mar 31 2017 |
4541 |
361.06 |
| Mar 31 2017 |
6610 |
364.6 |
| Mar 24 2017 |
4218 |
357.8 |
| Mar 24 2017 |
6053 |
370.84 |
| Mar 24 2017 |
6553 |
364.6 |
| Mar 17 2017 |
6126 |
370.84 |
| Mar 17 2017 |
4282 |
357.8 |
| Mar 17 2017 |
6581 |
364.6 |
| Mar 10 2017 |
6189 |
370.84 |
| Mar 10 2017 |
4315 |
357.8 |
| Mar 10 2017 |
6628 |
364.6 |
| Mar 03 2017 |
6150 |
370.84 |
| Mar 03 2017 |
4335 |
357.8 |
| Mar 03 2017 |
6648 |
364.6 |
| Feb 24 2017 |
2593 |
343.77 |
| Feb 24 2017 |
5381 |
362.1 |
| Feb 24 2017 |
3656 |
346.43 |
| Feb 24 2017 |
6686 |
364.6 |
| Feb 17 2017 |
2539 |
343.77 |
| Feb 17 2017 |
4923 |
357.9 |
| Feb 17 2017 |
3688 |
346.43 |
| Feb 17 2017 |
6732 |
364.6 |
| Feb 10 2017 |
4942 |
357.9 |
| Feb 10 2017 |
2578 |
343.77 |
| Feb 10 2017 |
3729 |
346.43 |
| Feb 10 2017 |
6753 |
364.6 |
| Feb 03 2017 |
3721 |
346.43 |
| Feb 03 2017 |
4949 |
357.9 |
| Feb 03 2017 |
2579 |
343.77 |
| Feb 03 2017 |
6777 |
364.6 |
| Jan 27 2017 |
2576 |
343.77 |
| Jan 27 2017 |
4963 |
357.9 |
| Jan 27 2017 |
3720 |
346.43 |
| Jan 27 2017 |
6771 |
364.6 |
| Jan 20 2017 |
2573 |
343.77 |
| Jan 20 2017 |
4972 |
357.9 |
| Jan 20 2017 |
3731 |
346.43 |
| Jan 20 2017 |
6778 |
364.6 |
| Jan 13 2017 |
3737 |
346.43 |
| Jan 13 2017 |
2573 |
343.77 |
| Jan 13 2017 |
4972 |
357.9 |
| Jan 13 2017 |
6781 |
364.6 |
| Jan 06 2017 |
3737 |
346.43 |
| Jan 06 2017 |
4974 |
357.9 |
| Jan 06 2017 |
2573 |
343.77 |
| Jan 06 2017 |
6768 |
364.6 |
| Dec 30 2016 |
4977 |
357.9 |
| Dec 30 2016 |
2579 |
343.77 |
| Dec 30 2016 |
3737 |
346.43 |
| Dec 30 2016 |
6773 |
364.6 |
| Dec 23 2016 |
3737 |
346.43 |
| Dec 23 2016 |
4977 |
357.9 |
| Dec 23 2016 |
2579 |
343.77 |
| Dec 23 2016 |
6773 |
364.6 |
| Dec 16 2016 |
3737 |
346.43 |
| Dec 16 2016 |
2579 |
343.77 |
| Dec 16 2016 |
4973 |
357.9 |
| Dec 16 2016 |
6776 |
364.6 |
| Dec 09 2016 |
2579 |
343.77 |
| Dec 09 2016 |
4973 |
357.9 |
| Dec 09 2016 |
3737 |
346.43 |
| Dec 09 2016 |
6777 |
364.6 |
| Dec 02 2016 |
4973 |
357.9 |
| Dec 02 2016 |
2579 |
343.77 |
| Dec 02 2016 |
3737 |
346.43 |
| Dec 02 2016 |
6777 |
364.6 |
| Nov 25 2016 |
3737 |
346.43 |
| Nov 25 2016 |
2575 |
343.77 |
| Nov 25 2016 |
4970 |
357.9 |
| Nov 25 2016 |
6774 |
364.6 |
| Nov 18 2016 |
2575 |
343.77 |
| Nov 18 2016 |
4970 |
357.9 |
| Nov 18 2016 |
3737 |
346.43 |
| Nov 18 2016 |
6774 |
364.6 |
| Nov 11 2016 |
4970 |
357.9 |
| Nov 11 2016 |
2575 |
343.77 |
| Nov 11 2016 |
3736 |
346.43 |
| Nov 11 2016 |
6771 |
364.6 |
| Nov 04 2016 |
2575 |
343.77 |
| Nov 04 2016 |
4970 |
357.9 |
| Nov 04 2016 |
3736 |
346.43 |
| Nov 04 2016 |
6771 |
364.6 |
| Oct 28 2016 |
3739 |
346.43 |
| Oct 28 2016 |
2568 |
343.77 |
| Oct 28 2016 |
4971 |
357.9 |
| Oct 28 2016 |
6777 |
364.6 |
| Oct 21 2016 |
2568 |
343.77 |
| Oct 21 2016 |
4972 |
357.9 |
| Oct 21 2016 |
3746 |
346.43 |
| Oct 21 2016 |
6780 |
364.6 |
| Oct 14 2016 |
4994 |
357.9 |
| Oct 14 2016 |
2574 |
343.77 |
| Oct 14 2016 |
3746 |
346.43 |
| Oct 14 2016 |
6814 |
364.6 |
| Oct 07 2016 |
3747 |
346.43 |
| Oct 07 2016 |
4999 |
357.9 |
| Oct 07 2016 |
2575 |
343.77 |
| Oct 07 2016 |
6815 |
364.6 |
| Sep 30 2016 |
2606 |
343.77 |
| Sep 30 2016 |
5005 |
357.9 |
| Sep 30 2016 |
3748 |
346.43 |
| Sep 30 2016 |
6817 |
364.6 |
| Sep 23 2016 |
2602 |
343.77 |
| Sep 23 2016 |
5005 |
357.9 |
| Sep 23 2016 |
3726 |
346.43 |
| Sep 23 2016 |
6769 |
364.6 |
| Sep 16 2016 |
2600 |
343.77 |
| Sep 16 2016 |
5042 |
357.9 |
| Sep 16 2016 |
3713 |
346.43 |
| Sep 16 2016 |
6788 |
364.6 |
| Sep 09 2016 |
2686 |
343.77 |
| Sep 09 2016 |
5094 |
357.9 |
| Sep 09 2016 |
3763 |
346.43 |
| Sep 09 2016 |
6813 |
364.6 |
| Sep 02 2016 |
2731 |
343.77 |
| Sep 02 2016 |
4959 |
355.06 |
| Sep 02 2016 |
3778 |
346.43 |
| Sep 02 2016 |
6882 |
364.6 |
| Aug 26 2016 |
4981 |
355.06 |
| Aug 26 2016 |
2671 |
343.77 |
| Aug 26 2016 |
3447 |
346.43 |
| Aug 26 2016 |
6579 |
364.6 |
| Aug 19 2016 |
3466 |
346.43 |
| Aug 19 2016 |
5006 |
355.06 |
| Aug 19 2016 |
2728 |
343.77 |
| Aug 19 2016 |
6628 |
364.6 |
| Aug 12 2016 |
3102 |
343.77 |
| Aug 12 2016 |
5064 |
355.06 |
| Aug 12 2016 |
3264 |
343.13 |
| Aug 12 2016 |
7509 |
364.18 |
| Aug 05 2016 |
5112 |
355.06 |
| Aug 05 2016 |
3113 |
343.77 |
| Aug 05 2016 |
3332 |
343.13 |
| Aug 05 2016 |
7626 |
364.18 |
| Jul 29 2016 |
3211 |
343.13 |
| Jul 29 2016 |
3110 |
343.77 |
| Jul 29 2016 |
5064 |
354.04 |
| Jul 29 2016 |
5854 |
346.32 |
| Jul 22 2016 |
3563 |
347.03 |
| Jul 22 2016 |
2579 |
324.89 |
| Jul 22 2016 |
5167 |
354.04 |
| Jul 22 2016 |
5370 |
339.72 |
| Jun 22 2016 |
3681 |
347.03 |
| Jun 22 2016 |
4771 |
346.44 |
| Jun 22 2016 |
2610 |
324.89 |
| Jun 22 2016 |
6905 |
348.83 |
| Jun 15 2016 |
3761 |
347.03 |
| Jun 15 2016 |
4819 |
346.44 |
| Jun 15 2016 |
2666 |
324.89 |
| Jun 15 2016 |
7006 |
348.83 |
| Jun 08 2016 |
4882 |
346.44 |
| Jun 08 2016 |
2694 |
324.89 |
| Jun 08 2016 |
3743 |
347.03 |
| Jun 08 2016 |
7037 |
348.83 |
| Jun 01 2016 |
2855 |
324.89 |
| Jun 01 2016 |
3868 |
332.09 |
| Jun 01 2016 |
3818 |
347.03 |
| Jun 01 2016 |
6464 |
340 |
| May 25 2016 |
4003 |
333.76 |
| May 25 2016 |
2851 |
324.89 |
| May 25 2016 |
3834 |
347.03 |
| May 25 2016 |
6183 |
336.93 |
| May 18 2016 |
2857 |
324.89 |
| May 18 2016 |
4046 |
333.76 |
| May 18 2016 |
3867 |
347.03 |
| May 18 2016 |
6205 |
336.93 |
| May 11 2016 |
3880 |
347.03 |
| May 11 2016 |
4061 |
333.76 |
| May 11 2016 |
2784 |
324.89 |
| May 11 2016 |
6204 |
336.93 |
| May 04 2016 |
2815 |
324.89 |
| May 04 2016 |
4025 |
333.76 |
| May 04 2016 |
3870 |
347.03 |
| May 04 2016 |
6185 |
336.93 |
| Apr 27 2016 |
4130 |
333.76 |
| Apr 27 2016 |
2910 |
324.89 |
| Apr 27 2016 |
5251 |
363.86 |
| Apr 27 2016 |
6934 |
343.42 |
| Apr 20 2016 |
5254 |
363.38 |
| Apr 20 2016 |
2980 |
324.89 |
| Apr 20 2016 |
4197 |
333.76 |
| Apr 20 2016 |
7047 |
343.42 |
| Apr 13 2016 |
4144 |
333.76 |
| Apr 13 2016 |
3023 |
324.89 |
| Apr 13 2016 |
5431 |
363.38 |
| Apr 13 2016 |
7048 |
343.42 |
| Apr 06 2016 |
5485 |
362.55 |
| Apr 06 2016 |
4191 |
333.76 |
| Apr 06 2016 |
2573 |
311.88 |
| Apr 06 2016 |
7098 |
343.42 |
| Mar 30 2016 |
6265 |
372.57 |
| Mar 30 2016 |
4137 |
333.76 |
| Mar 30 2016 |
2531 |
311.88 |
| Mar 30 2016 |
7742 |
350.61 |
| Mar 23 2016 |
2448 |
307.22 |
| Mar 23 2016 |
4145 |
333.76 |
| Mar 23 2016 |
5600 |
363.12 |
| Mar 23 2016 |
7853 |
350.61 |
| Mar 16 2016 |
2022 |
294.51 |
| Mar 16 2016 |
4060 |
333.76 |
| Mar 16 2016 |
5667 |
363.12 |
| Mar 16 2016 |
7794 |
350.61 |
| Mar 09 2016 |
2042 |
294.51 |
| Mar 09 2016 |
4052 |
333.76 |
| Mar 09 2016 |
5688 |
363.12 |
| Mar 09 2016 |
7815 |
350.61 |
| Mar 02 2016 |
5663 |
363.12 |
| Mar 02 2016 |
2046 |
294.51 |
| Mar 02 2016 |
4052 |
333.76 |
| Mar 02 2016 |
7784 |
350.61 |
| Feb 24 2016 |
1665 |
282.19 |
| Feb 24 2016 |
4257 |
336.84 |
| Feb 24 2016 |
5362 |
359.36 |
| Feb 24 2016 |
10875 |
377.11 |
| Feb 17 2016 |
3558 |
325.3 |
| Feb 17 2016 |
1663 |
282.19 |
| Feb 17 2016 |
5444 |
359.36 |
| Feb 17 2016 |
9738 |
367.23 |
| Feb 10 2016 |
4708 |
349.97 |
| Feb 10 2016 |
1666 |
282.19 |
| Feb 10 2016 |
3588 |
325.3 |
| Feb 10 2016 |
6720 |
338.9 |
| Feb 03 2016 |
3603 |
325.3 |
| Feb 03 2016 |
1666 |
282.19 |
| Feb 03 2016 |
3495 |
332.04 |
| Feb 03 2016 |
5383 |
323.53 |
| Jan 27 2016 |
3605 |
325.3 |
| Jan 27 2016 |
1666 |
282.19 |
| Jan 27 2016 |
3504 |
332.04 |
| Jan 27 2016 |
5391 |
323.53 |
| Jan 20 2016 |
3613 |
325.3 |
| Jan 20 2016 |
1666 |
282.19 |
| Jan 20 2016 |
3508 |
332.04 |
| Jan 20 2016 |
5400 |
323.53 |
| Jan 13 2016 |
3510 |
332.04 |
| Jan 13 2016 |
3623 |
325.3 |
| Jan 13 2016 |
1666 |
282.19 |
| Jan 13 2016 |
5407 |
323.53 |
| Jan 06 2016 |
1666 |
282.19 |
| Jan 06 2016 |
3628 |
325.3 |
| Jan 06 2016 |
3510 |
332.04 |
| Jan 06 2016 |
5410 |
323.53 |
| Dec 30 2015 |
3630 |
325.3 |
| Dec 30 2015 |
1559 |
278.37 |
| Dec 30 2015 |
3510 |
332.04 |
| Dec 30 2015 |
5409 |
323.53 |
| Dec 23 2015 |
3630 |
325.3 |
| Dec 23 2015 |
1559 |
278.37 |
| Dec 23 2015 |
3510 |
332.04 |
| Dec 23 2015 |
5409 |
323.53 |
| Dec 16 2015 |
1559 |
278.37 |
| Dec 16 2015 |
3630 |
325.3 |
| Dec 16 2015 |
3510 |
332.04 |
| Dec 16 2015 |
5409 |
323.53 |
| Dec 09 2015 |
1559 |
278.37 |
| Dec 09 2015 |
3633 |
325.3 |
| Dec 09 2015 |
3510 |
332.04 |
| Dec 09 2015 |
5410 |
323.53 |
| Dec 02 2015 |
3634 |
325.3 |
| Dec 02 2015 |
1559 |
278.37 |
| Dec 02 2015 |
3510 |
332.04 |
| Dec 02 2015 |
5412 |
323.53 |
| Nov 25 2015 |
3510 |
332.04 |
| Nov 25 2015 |
3634 |
325.3 |
| Nov 25 2015 |
1559 |
278.37 |
| Nov 25 2015 |
5412 |
323.53 |
| Nov 18 2015 |
1559 |
278.37 |
| Nov 18 2015 |
3634 |
325.3 |
| Nov 18 2015 |
3510 |
332.04 |
| Nov 18 2015 |
5412 |
323.53 |
| Nov 11 2015 |
1559 |
278.37 |
| Nov 11 2015 |
3634 |
325.3 |
| Nov 11 2015 |
3505 |
332.04 |
| Nov 11 2015 |
5411 |
323.53 |
| Nov 04 2015 |
3505 |
332.04 |
| Nov 04 2015 |
1559 |
278.37 |
| Nov 04 2015 |
3634 |
325.3 |
| Nov 04 2015 |
5411 |
323.53 |
| Oct 28 2015 |
3626 |
325.3 |
| Oct 28 2015 |
1561 |
278.37 |
| Oct 28 2015 |
3505 |
332.04 |
| Oct 28 2015 |
5403 |
323.53 |
| Oct 21 2015 |
3504 |
332.04 |
| Oct 21 2015 |
1563 |
278.37 |
| Oct 21 2015 |
3631 |
325.3 |
| Oct 21 2015 |
5407 |
323.53 |
| Oct 14 2015 |
3507 |
332.04 |
| Oct 14 2015 |
3631 |
325.3 |
| Oct 14 2015 |
1563 |
278.37 |
| Oct 14 2015 |
5407 |
323.53 |
| Oct 07 2015 |
3630 |
325.3 |
| Oct 07 2015 |
1563 |
278.37 |
| Oct 07 2015 |
3503 |
332.04 |
| Oct 07 2015 |
5404 |
323.53 |
| Sep 30 2015 |
3632 |
325.3 |
| Sep 30 2015 |
1558 |
278.37 |
| Sep 30 2015 |
3507 |
332.04 |
| Sep 30 2015 |
5412 |
323.53 |
| Sep 23 2015 |
1575 |
278.37 |
| Sep 23 2015 |
3637 |
325.3 |
| Sep 23 2015 |
3525 |
332.04 |
| Sep 23 2015 |
5440 |
323.53 |
| Sep 16 2015 |
3504 |
332.04 |
| Sep 16 2015 |
2877 |
311.59 |
| Sep 16 2015 |
1577 |
278.37 |
| Sep 16 2015 |
5313 |
321.96 |
| Sep 09 2015 |
1582 |
278.37 |
| Sep 09 2015 |
2868 |
311.59 |
| Sep 09 2015 |
3503 |
332.04 |
| Sep 09 2015 |
5327 |
321.96 |
| Sep 02 2015 |
1561 |
278.37 |
| Sep 02 2015 |
2528 |
306.03 |
| Sep 02 2015 |
3532 |
332.04 |
| Sep 02 2015 |
5297 |
321.96 |
| Aug 26 2015 |
3612 |
332.04 |
| Aug 26 2015 |
2597 |
306.03 |
| Aug 26 2015 |
1596 |
278.37 |
| Aug 26 2015 |
4967 |
317.11 |
| Aug 19 2015 |
2606 |
306.03 |
| Aug 19 2015 |
1590 |
278.37 |
| Aug 19 2015 |
3464 |
327.8 |
| Aug 19 2015 |
5059 |
317.11 |
| Aug 12 2015 |
2647 |
306.03 |
| Aug 12 2015 |
1608 |
278.37 |
| Aug 12 2015 |
3433 |
327.8 |
| Aug 12 2015 |
5087 |
317.11 |
| Aug 05 2015 |
1893 |
289.17 |
| Aug 05 2015 |
1614 |
278.37 |
| Aug 05 2015 |
3476 |
327.8 |
| Aug 05 2015 |
5322 |
320.1 |
| Jul 29 2015 |
3482 |
327.8 |
| Jul 29 2015 |
1745 |
284.93 |
| Jul 29 2015 |
1624 |
279.02 |
| Jul 29 2015 |
5797 |
324.75 |
| Jul 22 2015 |
1727 |
284.93 |
| Jul 22 2015 |
1629 |
279.02 |
| Jul 22 2015 |
3493 |
327.8 |
| Jul 22 2015 |
5774 |
324.75 |
| Jul 15 2015 |
1794 |
284.93 |
| Jul 15 2015 |
1658 |
277.19 |
| Jul 15 2015 |
3664 |
327.8 |
| Jul 15 2015 |
5897 |
324.75 |
| Jul 08 2015 |
1689 |
277.19 |
| Jul 08 2015 |
2008 |
288.75 |
| Jul 08 2015 |
3682 |
327.8 |
| Jul 08 2015 |
6046 |
325.39 |
| Jul 01 2015 |
2036 |
288.75 |
| Jul 01 2015 |
1712 |
277.19 |
| Jul 01 2015 |
3724 |
327.8 |
| Jul 01 2015 |
6089 |
325.39 |
| Jun 24 2015 |
1716 |
277.19 |
| Jun 24 2015 |
2060 |
288.75 |
| Jun 24 2015 |
3754 |
327.8 |
| Jun 24 2015 |
6166 |
325.39 |
| Jun 17 2015 |
1759 |
277.19 |
| Jun 17 2015 |
2083 |
288.75 |
| Jun 17 2015 |
3746 |
327.8 |
| Jun 17 2015 |
6230 |
325.39 |
| Jun 10 2015 |
3758 |
327.8 |
| Jun 10 2015 |
1732 |
277.19 |
| Jun 10 2015 |
2115 |
288.75 |
| Jun 10 2015 |
5239 |
314.6 |
| Jun 03 2015 |
2118 |
288.75 |
| Jun 03 2015 |
1730 |
277.19 |
| Jun 03 2015 |
3861 |
327.8 |
| Jun 03 2015 |
5085 |
311.27 |
| May 27 2015 |
1738 |
277.19 |
| May 27 2015 |
2146 |
288.75 |
| May 27 2015 |
3684 |
325.49 |
| May 27 2015 |
4465 |
304.65 |
| May 20 2015 |
3335 |
319.39 |
| May 20 2015 |
1736 |
277.19 |
| May 20 2015 |
2187 |
288.75 |
| May 20 2015 |
4519 |
304.65 |
| May 13 2015 |
2187 |
288.75 |
| May 13 2015 |
1726 |
277.19 |
| May 13 2015 |
3378 |
319.39 |
| May 13 2015 |
4533 |
304.65 |
| May 06 2015 |
1629 |
277.19 |
| May 06 2015 |
2683 |
308.03 |
| May 06 2015 |
1890 |
284.69 |
| May 06 2015 |
3740 |
295.82 |
| Apr 29 2015 |
2210 |
290.41 |
| Apr 29 2015 |
1363 |
264.04 |
| Apr 29 2015 |
2763 |
308.03 |
| Apr 29 2015 |
3018 |
283.85 |
| Apr 22 2015 |
2787 |
308.03 |
| Apr 22 2015 |
2233 |
290.41 |
| Apr 22 2015 |
1351 |
264.04 |
| Apr 22 2015 |
3022 |
283.85 |
| Apr 15 2015 |
1395 |
266.89 |
| Apr 15 2015 |
2192 |
289.52 |
| Apr 15 2015 |
2834 |
308.49 |
| Apr 15 2015 |
3285 |
286.89 |
| Apr 08 2015 |
2874 |
308.49 |
| Apr 08 2015 |
2223 |
289.52 |
| Apr 08 2015 |
1396 |
266.89 |
| Apr 08 2015 |
3321 |
286.89 |
| Apr 01 2015 |
1478 |
270.09 |
| Apr 01 2015 |
2532 |
295.99 |
| Apr 01 2015 |
3024 |
310.23 |
| Apr 01 2015 |
2231 |
267.61 |
| Mar 25 2015 |
2491 |
295.99 |
| Mar 25 2015 |
2895 |
310.23 |
| Mar 25 2015 |
1485 |
270.09 |
| Mar 25 2015 |
2177 |
267.61 |
| Mar 18 2015 |
2516 |
295.99 |
| Mar 18 2015 |
1654 |
276.7 |
| Mar 18 2015 |
2763 |
309.39 |
| Mar 18 2015 |
2743 |
277.6 |
| Mar 11 2015 |
2828 |
309.39 |
| Mar 11 2015 |
2554 |
295.99 |
| Mar 11 2015 |
1703 |
276.7 |
| Mar 11 2015 |
2909 |
277.6 |
| Mar 04 2015 |
1713 |
276.7 |
| Mar 04 2015 |
2589 |
295.99 |
| Mar 04 2015 |
2890 |
309.39 |
| Mar 04 2015 |
2938 |
277.6 |
| Feb 25 2015 |
2914 |
309.39 |
| Feb 25 2015 |
1692 |
276.7 |
| Feb 25 2015 |
2599 |
295.99 |
| Feb 25 2015 |
2965 |
277.6 |
| Feb 18 2015 |
3152 |
312.09 |
| Feb 18 2015 |
1701 |
276.7 |
| Feb 18 2015 |
2166 |
285.24 |
| Feb 18 2015 |
3013 |
277.6 |
| Feb 11 2015 |
4077 |
327.1 |
| Feb 11 2015 |
2179 |
285.24 |
| Feb 11 2015 |
1707 |
276.7 |
| Feb 11 2015 |
3285 |
281.7 |
| Feb 04 2015 |
2182 |
285.24 |
| Feb 04 2015 |
1770 |
278.68 |
| Feb 04 2015 |
4103 |
327.1 |
| Feb 04 2015 |
3292 |
281.7 |
| Jan 28 2015 |
1770 |
278.68 |
| Jan 28 2015 |
2191 |
285.24 |
| Jan 28 2015 |
4105 |
327.1 |
| Jan 28 2015 |
3304 |
281.7 |
| Jan 21 2015 |
1766 |
278.68 |
| Jan 21 2015 |
2195 |
285.24 |
| Jan 21 2015 |
4117 |
327.1 |
| Jan 21 2015 |
3321 |
281.7 |
| Jan 14 2015 |
4122 |
327.1 |
| Jan 14 2015 |
1766 |
278.68 |
| Jan 14 2015 |
2205 |
285.24 |
| Jan 14 2015 |
3329 |
281.7 |
| Jan 07 2015 |
4122 |
327.1 |
| Jan 07 2015 |
2205 |
285.24 |
| Jan 07 2015 |
1766 |
278.68 |
| Jan 07 2015 |
3326 |
281.7 |
| Dec 31 2014 |
2205 |
285.24 |
| Dec 31 2014 |
4122 |
327.1 |
| Dec 31 2014 |
1860 |
282.58 |
| Dec 31 2014 |
4132 |
293.72 |
| Dec 24 2014 |
4122 |
327.1 |
| Dec 24 2014 |
2205 |
285.24 |
| Dec 24 2014 |
1860 |
282.58 |
| Dec 24 2014 |
4132 |
293.72 |
| Dec 17 2014 |
1860 |
282.58 |
| Dec 17 2014 |
2205 |
285.24 |
| Dec 17 2014 |
4122 |
327.1 |
| Dec 17 2014 |
4134 |
293.72 |
| Dec 10 2014 |
1860 |
282.58 |
| Dec 10 2014 |
2205 |
285.24 |
| Dec 10 2014 |
4122 |
327.1 |
| Dec 10 2014 |
4134 |
293.72 |
| Dec 03 2014 |
1860 |
282.58 |
| Dec 03 2014 |
2205 |
285.24 |
| Dec 03 2014 |
4122 |
327.1 |
| Dec 03 2014 |
4134 |
293.72 |
| Nov 26 2014 |
4122 |
327.1 |
| Nov 26 2014 |
2205 |
285.24 |
| Nov 26 2014 |
1860 |
282.58 |
| Nov 26 2014 |
4134 |
293.72 |
| Nov 19 2014 |
1860 |
282.58 |
| Nov 19 2014 |
2205 |
285.24 |
| Nov 19 2014 |
4122 |
327.1 |
| Nov 19 2014 |
4134 |
293.72 |
| Nov 12 2014 |
2205 |
285.24 |
| Nov 12 2014 |
1860 |
282.58 |
| Nov 12 2014 |
4122 |
327.1 |
| Nov 12 2014 |
4134 |
293.72 |
| Nov 05 2014 |
4122 |
327.1 |
| Nov 05 2014 |
1860 |
282.58 |
| Nov 05 2014 |
2205 |
285.24 |
| Nov 05 2014 |
4134 |
293.72 |
| Oct 29 2014 |
4123 |
327.1 |
| Oct 29 2014 |
2205 |
285.24 |
| Oct 29 2014 |
1860 |
282.58 |
| Oct 29 2014 |
4135 |
293.72 |
| Oct 22 2014 |
1873 |
282.58 |
| Oct 22 2014 |
2200 |
285.24 |
| Oct 22 2014 |
4126 |
327.1 |
| Oct 22 2014 |
4145 |
293.72 |
| Oct 15 2014 |
4123 |
327.1 |
| Oct 15 2014 |
2198 |
285.24 |
| Oct 15 2014 |
1873 |
282.58 |
| Oct 15 2014 |
4146 |
293.72 |
| Oct 08 2014 |
4139 |
327.1 |
| Oct 08 2014 |
2196 |
285.24 |
| Oct 08 2014 |
1872 |
282.58 |
| Oct 08 2014 |
4156 |
293.72 |
| Oct 01 2014 |
2206 |
285.24 |
| Oct 01 2014 |
1866 |
282.58 |
| Oct 01 2014 |
4141 |
327.1 |
| Oct 01 2014 |
4159 |
293.72 |
| Sep 24 2014 |
1853 |
282.58 |
| Sep 24 2014 |
2204 |
285.24 |
| Sep 24 2014 |
4144 |
327.1 |
| Sep 24 2014 |
4144 |
293.72 |
| Sep 17 2014 |
4130 |
327.1 |
| Sep 17 2014 |
1853 |
282.58 |
| Sep 17 2014 |
3699 |
312.94 |
| Sep 17 2014 |
5098 |
305.98 |
| Sep 10 2014 |
2155 |
291.44 |
| Sep 10 2014 |
3678 |
312.94 |
| Sep 10 2014 |
4139 |
327.1 |
| Sep 10 2014 |
5104 |
305.98 |
| Sep 03 2014 |
2006 |
286.99 |
| Sep 03 2014 |
3716 |
312.94 |
| Sep 03 2014 |
3299 |
313.3 |
| Sep 03 2014 |
5528 |
310.74 |
| Aug 27 2014 |
5023 |
332.37 |
| Aug 27 2014 |
1974 |
286.99 |
| Aug 27 2014 |
3274 |
313.3 |
| Aug 27 2014 |
6263 |
319.18 |
| Aug 20 2014 |
3291 |
313.3 |
| Aug 20 2014 |
5022 |
332.37 |
| Aug 20 2014 |
1971 |
286.99 |
| Aug 20 2014 |
6269 |
319.18 |
| Aug 13 2014 |
2008 |
286.99 |
| Aug 13 2014 |
4731 |
327.7 |
| Aug 13 2014 |
3301 |
313.3 |
| Aug 13 2014 |
6329 |
319.18 |
| Aug 06 2014 |
1981 |
286.99 |
| Aug 06 2014 |
4769 |
327.7 |
| Aug 06 2014 |
3345 |
313.3 |
| Aug 06 2014 |
6362 |
319.18 |
| Jul 30 2014 |
3362 |
313.3 |
| Jul 30 2014 |
4785 |
327.7 |
| Jul 30 2014 |
2031 |
286.99 |
| Jul 30 2014 |
5730 |
310.9 |
| Jul 23 2014 |
2866 |
296.1 |
| Jul 23 2014 |
1865 |
282.62 |
| Jul 23 2014 |
3754 |
320.2 |
| Jul 23 2014 |
4333 |
293.64 |
| Jul 16 2014 |
2830 |
296.1 |
| Jul 16 2014 |
1907 |
282.62 |
| Jul 16 2014 |
3787 |
320.2 |
| Jul 16 2014 |
4295 |
293.64 |
| Jul 09 2014 |
1839 |
282.62 |
| Jul 09 2014 |
2899 |
296.1 |
| Jul 09 2014 |
3807 |
320.2 |
| Jul 09 2014 |
4304 |
293.64 |
| Jul 02 2014 |
2310 |
283.64 |
| Jul 02 2014 |
1942 |
282.62 |
| Jul 02 2014 |
3861 |
320.2 |
| Jul 02 2014 |
3028 |
273.66 |
| Jun 25 2014 |
1829 |
282.62 |
| Jun 25 2014 |
2498 |
286.44 |
| Jun 25 2014 |
2986 |
303.69 |
| Jun 25 2014 |
2741 |
269.24 |
| Jun 18 2014 |
1826 |
282.62 |
| Jun 18 2014 |
2553 |
286.44 |
| Jun 18 2014 |
3016 |
303.69 |
| Jun 18 2014 |
2784 |
269.24 |
| Jun 11 2014 |
3052 |
303.69 |
| Jun 11 2014 |
1890 |
282.62 |
| Jun 11 2014 |
2585 |
286.44 |
| Jun 11 2014 |
2807 |
269.24 |
| Jun 04 2014 |
1906 |
282.62 |
| Jun 04 2014 |
2654 |
286.44 |
| Jun 04 2014 |
3079 |
303.69 |
| Jun 04 2014 |
2862 |
269.24 |
| May 28 2014 |
2696 |
286.44 |
| May 28 2014 |
1905 |
282.62 |
| May 28 2014 |
2998 |
301.63 |
| May 28 2014 |
2880 |
269.24 |
| May 21 2014 |
3989 |
318.79 |
| May 21 2014 |
2750 |
286.44 |
| May 21 2014 |
1903 |
282.62 |
| May 21 2014 |
3642 |
280.73 |
| May 14 2014 |
4032 |
318.79 |
| May 14 2014 |
2788 |
286.44 |
| May 14 2014 |
1943 |
282.62 |
| May 14 2014 |
3671 |
280.73 |
| May 07 2014 |
3548 |
300.02 |
| May 07 2014 |
2658 |
306.74 |
| May 07 2014 |
5281 |
339.66 |
| May 07 2014 |
9193 |
344.07 |
| Apr 30 2014 |
5509 |
339.66 |
| Apr 30 2014 |
3727 |
300.02 |
| Apr 30 2014 |
2813 |
306.74 |
| Apr 30 2014 |
9476 |
344.07 |
| Apr 23 2014 |
5645 |
339.66 |
| Apr 23 2014 |
3771 |
300.02 |
| Apr 23 2014 |
2888 |
306.74 |
| Apr 23 2014 |
9617 |
344.07 |
| Apr 16 2014 |
2887 |
306.74 |
| Apr 16 2014 |
3791 |
300.02 |
| Apr 16 2014 |
6098 |
345.56 |
| Apr 16 2014 |
9375 |
342.01 |
| Apr 09 2014 |
3311 |
291.45 |
| Apr 09 2014 |
2891 |
306.74 |
| Apr 09 2014 |
6283 |
345.56 |
| Apr 09 2014 |
7367 |
321.18 |
| Apr 02 2014 |
6324 |
345.56 |
| Apr 02 2014 |
3359 |
291.45 |
| Apr 02 2014 |
2811 |
306.74 |
| Apr 02 2014 |
4712 |
292.22 |
| Mar 26 2014 |
2810 |
306.74 |
| Mar 26 2014 |
3421 |
291.45 |
| Mar 26 2014 |
6244 |
345.56 |
| Mar 26 2014 |
4762 |
292.22 |
| Mar 19 2014 |
2894 |
306.74 |
| Mar 19 2014 |
4183 |
303.41 |
| Mar 19 2014 |
6249 |
345.56 |
| Mar 19 2014 |
5551 |
301.21 |
| Mar 12 2014 |
4209 |
303.41 |
| Mar 12 2014 |
2926 |
306.74 |
| Mar 12 2014 |
6287 |
345.56 |
| Mar 12 2014 |
5575 |
301.21 |
| Mar 05 2014 |
6510 |
349.28 |
| Mar 05 2014 |
4250 |
303.41 |
| Mar 05 2014 |
2915 |
306.74 |
| Mar 05 2014 |
5590 |
301.21 |
| Feb 26 2014 |
4279 |
303.41 |
| Feb 26 2014 |
2936 |
306.74 |
| Feb 26 2014 |
6543 |
349.28 |
| Feb 26 2014 |
5634 |
301.21 |
| Feb 19 2014 |
2940 |
306.74 |
| Feb 19 2014 |
4298 |
303.41 |
| Feb 19 2014 |
7930 |
365.28 |
| Feb 19 2014 |
5175 |
295.51 |
| Feb 12 2014 |
7920 |
365.28 |
| Feb 12 2014 |
4291 |
303.41 |
| Feb 12 2014 |
3075 |
310.12 |
| Feb 12 2014 |
5296 |
296.86 |
| Feb 05 2014 |
3697 |
326.88 |
| Feb 05 2014 |
4801 |
310.03 |
| Feb 05 2014 |
7201 |
356.53 |
| Feb 05 2014 |
5977 |
304.56 |
| Jan 29 2014 |
4854 |
310.03 |
| Jan 29 2014 |
3697 |
326.88 |
| Jan 29 2014 |
7173 |
356.53 |
| Jan 29 2014 |
6009 |
304.56 |
| Jan 22 2014 |
3691 |
326.88 |
| Jan 22 2014 |
4860 |
310.03 |
| Jan 22 2014 |
7155 |
356.53 |
| Jan 22 2014 |
6001 |
304.56 |
| Jan 15 2014 |
3691 |
326.88 |
| Jan 15 2014 |
4875 |
310.03 |
| Jan 15 2014 |
7158 |
356.53 |
| Jan 15 2014 |
6015 |
304.56 |
| Jan 08 2014 |
4886 |
310.03 |
| Jan 08 2014 |
3691 |
326.88 |
| Jan 08 2014 |
7141 |
356.53 |
| Jan 08 2014 |
6022 |
304.56 |
| Jan 01 2014 |
4885 |
310.03 |
| Jan 01 2014 |
3691 |
326.88 |
| Jan 01 2014 |
7141 |
356.53 |
| Jan 01 2014 |
6022 |
304.56 |
| Dec 25 2013 |
7141 |
356.53 |
| Dec 25 2013 |
3692 |
326.88 |
| Dec 25 2013 |
4885 |
310.03 |
| Dec 25 2013 |
6022 |
304.56 |
| Dec 18 2013 |
3692 |
326.88 |
| Dec 18 2013 |
4885 |
310.03 |
| Dec 18 2013 |
7141 |
356.53 |
| Dec 18 2013 |
6022 |
304.56 |
| Dec 11 2013 |
3693 |
326.88 |
| Dec 11 2013 |
4885 |
310.03 |
| Dec 11 2013 |
7141 |
356.53 |
| Dec 11 2013 |
6022 |
304.56 |
| Dec 04 2013 |
7142 |
356.53 |
| Dec 04 2013 |
4885 |
310.03 |
| Dec 04 2013 |
3693 |
326.88 |
| Dec 04 2013 |
6023 |
304.56 |
| Nov 27 2013 |
7142 |
356.53 |
| Nov 27 2013 |
4885 |
310.03 |
| Nov 27 2013 |
3693 |
326.88 |
| Nov 27 2013 |
6023 |
304.56 |
| Nov 20 2013 |
4885 |
310.03 |
| Nov 20 2013 |
3694 |
326.88 |
| Nov 20 2013 |
7142 |
356.53 |
| Nov 20 2013 |
6024 |
304.56 |
| Nov 13 2013 |
7142 |
356.53 |
| Nov 13 2013 |
4885 |
310.03 |
| Nov 13 2013 |
3694 |
326.88 |
| Nov 13 2013 |
6023 |
304.56 |
| Nov 06 2013 |
7142 |
356.53 |
| Nov 06 2013 |
3694 |
326.88 |
| Nov 06 2013 |
4885 |
310.03 |
| Nov 06 2013 |
6023 |
304.56 |
| Oct 30 2013 |
3694 |
326.88 |
| Oct 30 2013 |
4885 |
310.03 |
| Oct 30 2013 |
7142 |
356.53 |
| Oct 30 2013 |
6022 |
304.56 |
| Oct 23 2013 |
4885 |
310.03 |
| Oct 23 2013 |
3694 |
326.88 |
| Oct 23 2013 |
7140 |
356.53 |
| Oct 23 2013 |
6021 |
304.56 |
| Oct 16 2013 |
7174 |
356.53 |
| Oct 16 2013 |
4874 |
310.03 |
| Oct 16 2013 |
3686 |
326.88 |
| Oct 16 2013 |
6024 |
304.56 |
| Oct 09 2013 |
3677 |
326.88 |
| Oct 09 2013 |
4885 |
310.03 |
| Oct 09 2013 |
7129 |
356.53 |
| Oct 09 2013 |
6033 |
304.56 |
| Oct 02 2013 |
4886 |
310.03 |
| Oct 02 2013 |
3692 |
326.88 |
| Oct 02 2013 |
7135 |
356.53 |
| Oct 02 2013 |
6040 |
304.56 |
| Sep 25 2013 |
4858 |
310.03 |
| Sep 25 2013 |
3679 |
326.88 |
| Sep 25 2013 |
7098 |
356.53 |
| Sep 25 2013 |
6038 |
304.56 |
| Sep 18 2013 |
7034 |
356.53 |
| Sep 18 2013 |
5655 |
321.26 |
| Sep 18 2013 |
6687 |
312.13 |
| Sep 11 2013 |
6166 |
328.54 |
| Sep 11 2013 |
7037 |
356.53 |
| Sep 11 2013 |
7348 |
319.25 |
| Sep 04 2013 |
6197 |
328.54 |
| Sep 04 2013 |
7104 |
356.53 |
| Sep 04 2013 |
7371 |
319.25 |
| Aug 28 2013 |
8060 |
367.67 |
| Aug 28 2013 |
6577 |
332.77 |
| Aug 28 2013 |
7772 |
323.48 |
| Aug 21 2013 |
6630 |
332.77 |
| Aug 21 2013 |
7722 |
363.44 |
| Aug 21 2013 |
7833 |
323.48 |
| Aug 14 2013 |
6677 |
332.77 |
| Aug 14 2013 |
10001 |
387.42 |
| Aug 14 2013 |
8570 |
333.94 |
| Aug 07 2013 |
6792 |
332.77 |
| Aug 07 2013 |
10020 |
387.42 |
| Aug 07 2013 |
8663 |
333.94 |
| Jul 31 2013 |
7117 |
336.12 |
| Jul 31 2013 |
10183 |
387.42 |
| Jul 31 2013 |
9270 |
339.63 |
| Jul 24 2013 |
7149 |
336.12 |
| Jul 24 2013 |
10102 |
387.42 |
| Jul 24 2013 |
9311 |
339.63 |
| Jul 17 2013 |
7183 |
336.12 |
| Jul 17 2013 |
10129 |
387.42 |
| Jul 17 2013 |
9321 |
339.63 |
| Jul 10 2013 |
10174 |
387.42 |
| Jul 10 2013 |
7269 |
336.12 |
| Jul 10 2013 |
9427 |
339.63 |
| Jul 03 2013 |
7382 |
336.12 |
| Jul 03 2013 |
10182 |
387.42 |
| Jul 03 2013 |
9432 |
339.63 |
| Jun 26 2013 |
7552 |
336.12 |
| Jun 26 2013 |
10172 |
387.42 |
| Jun 26 2013 |
9560 |
339.63 |
| Jun 19 2013 |
10298 |
387.42 |
| Jun 19 2013 |
8730 |
349.06 |
| Jun 19 2013 |
11019 |
352.57 |
| Jun 12 2013 |
10364 |
387.42 |
| Jun 12 2013 |
8787 |
349.06 |
| Jun 12 2013 |
11179 |
352.57 |
| Jun 05 2013 |
8672 |
349.06 |
| Jun 05 2013 |
10302 |
387.42 |
| Jun 05 2013 |
11101 |
352.57 |
| May 29 2013 |
11387 |
399.38 |
| May 29 2013 |
9594 |
358.3 |
| May 29 2013 |
12247 |
362.13 |
| May 22 2013 |
11614 |
399.38 |
| May 22 2013 |
9769 |
358.3 |
| May 22 2013 |
12512 |
362.13 |
| May 15 2013 |
10266 |
362.7 |
| May 15 2013 |
11631 |
399.38 |
| May 15 2013 |
13677 |
371.34 |
| May 08 2013 |
10219 |
362.7 |
| May 08 2013 |
11626 |
399.38 |
| May 08 2013 |
13616 |
371.34 |
| May 01 2013 |
11859 |
399.38 |
| May 01 2013 |
10337 |
362.7 |
| May 01 2013 |
13794 |
371.34 |
| Apr 24 2013 |
10336 |
362.7 |
| Apr 24 2013 |
12270 |
406.2 |
| Apr 24 2013 |
12787 |
363.71 |
| Apr 17 2013 |
11040 |
369.77 |
| Apr 17 2013 |
12348 |
406.2 |
| Apr 17 2013 |
12799 |
363.09 |
| Apr 10 2013 |
10939 |
369.77 |
| Apr 10 2013 |
12290 |
406.2 |
| Apr 10 2013 |
12769 |
363.09 |
| Apr 03 2013 |
12275 |
406.2 |
| Apr 03 2013 |
10892 |
369.77 |
| Apr 03 2013 |
12783 |
363.09 |
| Mar 27 2013 |
10916 |
369.77 |
| Mar 27 2013 |
12546 |
406.2 |
| Mar 27 2013 |
12842 |
363.09 |
| Mar 20 2013 |
12165 |
385.25 |
| Mar 20 2013 |
12871 |
409.9 |
| Mar 20 2013 |
13590 |
369.33 |
| Mar 13 2013 |
9699 |
409.9 |
| Mar 13 2013 |
15186 |
381.95 |
| Oct 19 2012 |
18472 |
467.67 |
| Oct 19 2012 |
12413 |
412.75 |
| Oct 19 2012 |
24209 |
450.86 |
| Sep 23 2012 |
12287 |
412.75 |
| Sep 23 2012 |
18312 |
467.67 |
| Sep 23 2012 |
23983 |
450.86 |
| Aug 31 2012 |
17799 |
467.67 |
| Aug 31 2012 |
11824 |
412.75 |
| Aug 31 2012 |
23420 |
450.86 |
| Aug 24 2012 |
12378 |
420.58 |
| Aug 24 2012 |
17546 |
467.67 |
| Aug 24 2012 |
24355 |
458.94 |
| Aug 10 2012 |
16886 |
467.67 |
| Aug 10 2012 |
25376 |
471.14 |
| Aug 03 2012 |
16601 |
467.67 |
| Aug 03 2012 |
25032 |
471.14 |
| Jul 27 2012 |
15441 |
459.67 |
| Jul 27 2012 |
23863 |
466 |
| Jul 06 2012 |
14637 |
459.67 |
| Jul 06 2012 |
23183 |
466 |
| Jun 22 2012 |
13295 |
459.67 |
| Jun 22 2012 |
22259 |
466 |
| Jun 15 2012 |
13230 |
459.67 |
| Jun 15 2012 |
22604 |
466 |
| Jun 08 2012 |
13241 |
460.13 |
| Jun 08 2012 |
22673 |
468.42 |
| Jun 01 2012 |
12628 |
460.13 |
| Jun 01 2012 |
22379 |
468.42 |
| May 25 2012 |
11137 |
476.96 |
| May 25 2012 |
22094 |
480.98 |
| May 18 2012 |
11252 |
476.96 |
| May 18 2012 |
22310 |
480.98 |
| May 11 2012 |
11129 |
476.96 |
| May 11 2012 |
22209 |
480.98 |
| May 04 2012 |
21975 |
485 |
| Apr 27 2012 |
21237 |
485 |
| Apr 13 2012 |
19575 |
485 |
| Apr 06 2012 |
19057 |
485 |
| Mar 27 2012 |
18687 |
485 |
