| Apr 27 2016 |
6697 |
340.83 |
| Apr 20 2016 |
6813 |
340.83 |
| Apr 13 2016 |
6804 |
340.83 |
| Apr 06 2016 |
6205 |
333.62 |
| Mar 30 2016 |
5847 |
330.42 |
| Mar 23 2016 |
5947 |
330.42 |
| Mar 16 2016 |
5901 |
330.42 |
| Mar 09 2016 |
5899 |
330.42 |
| Mar 02 2016 |
5880 |
330.42 |
| Feb 24 2016 |
5881 |
330.42 |
| Feb 17 2016 |
5935 |
330.42 |
| Feb 10 2016 |
5961 |
330.42 |
| Feb 03 2016 |
5991 |
330.42 |
| Jan 27 2016 |
5995 |
330.42 |
| Jan 20 2016 |
5999 |
330.42 |
| Jan 13 2016 |
6013 |
330.42 |
| Jan 06 2016 |
6017 |
330.42 |
| Dec 30 2015 |
6016 |
330.42 |
| Dec 23 2015 |
6016 |
330.42 |
| Dec 16 2015 |
6016 |
330.42 |
| Dec 09 2015 |
6017 |
330.42 |
| Dec 02 2015 |
6019 |
330.42 |
| Nov 25 2015 |
6019 |
330.42 |
| Nov 18 2015 |
6019 |
330.42 |
| Nov 11 2015 |
6020 |
330.42 |
| Nov 04 2015 |
6020 |
330.42 |
| Oct 28 2015 |
6012 |
330.42 |
| Oct 21 2015 |
6015 |
330.42 |
| Oct 14 2015 |
6016 |
330.42 |
| Oct 07 2015 |
6008 |
330.42 |
| Sep 30 2015 |
6020 |
330.42 |
| Sep 23 2015 |
6041 |
330.42 |
| Sep 16 2015 |
6050 |
330.42 |
| Sep 09 2015 |
6064 |
330.42 |
| Sep 02 2015 |
6052 |
330.42 |
| Aug 26 2015 |
6139 |
330.42 |
| Aug 19 2015 |
6235 |
330.42 |
| Aug 12 2015 |
6251 |
330.42 |
| Aug 05 2015 |
6269 |
330.42 |
| Jul 29 2015 |
6331 |
330.42 |
| Jul 22 2015 |
6310 |
330.42 |
| Jul 15 2015 |
6431 |
330.42 |
| Jul 08 2015 |
6530 |
330.42 |
| Jul 01 2015 |
6566 |
330.42 |
| Jun 24 2015 |
6628 |
330.42 |
| Jun 17 2015 |
6723 |
330.42 |
| Jun 10 2015 |
6635 |
330.42 |
| Jun 03 2015 |
6771 |
330.42 |
| May 27 2015 |
6766 |
330.42 |
| May 20 2015 |
6833 |
330.42 |
| May 13 2015 |
6857 |
330.42 |
| May 06 2015 |
6169 |
325.21 |
| Apr 29 2015 |
6628 |
328.75 |
| Apr 22 2015 |
6650 |
328.75 |
| Apr 15 2015 |
6710 |
328.75 |
| Apr 08 2015 |
6848 |
329.93 |
| Apr 01 2015 |
7574 |
335.84 |
| Mar 25 2015 |
7391 |
335.84 |
| Mar 18 2015 |
7293 |
335.84 |
| Mar 11 2015 |
7583 |
335.84 |
| Mar 04 2015 |
7663 |
335.84 |
| Feb 25 2015 |
7681 |
335.84 |
| Feb 18 2015 |
7762 |
335.84 |
| Feb 11 2015 |
7785 |
335.84 |
| Feb 04 2015 |
7796 |
335.84 |
| Jan 28 2015 |
7819 |
335.84 |
| Jan 21 2015 |
7845 |
335.84 |
| Jan 14 2015 |
7852 |
335.84 |
| Jan 07 2015 |
7846 |
335.84 |
| Dec 31 2014 |
7847 |
335.84 |
| Dec 24 2014 |
7847 |
335.84 |
| Dec 17 2014 |
7847 |
335.84 |
| Dec 10 2014 |
7847 |
335.84 |
| Dec 03 2014 |
7847 |
335.84 |
| Nov 26 2014 |
7847 |
335.84 |
| Nov 19 2014 |
7846 |
335.84 |
| Nov 12 2014 |
7846 |
335.84 |
| Nov 05 2014 |
7846 |
335.84 |
| Oct 29 2014 |
7846 |
335.84 |
| Oct 22 2014 |
7855 |
335.84 |
| Oct 15 2014 |
7847 |
335.84 |
| Oct 08 2014 |
7855 |
335.84 |
| Oct 01 2014 |
7864 |
335.84 |
| Sep 24 2014 |
7853 |
335.84 |
| Sep 17 2014 |
7862 |
335.84 |
| Sep 10 2014 |
7852 |
335.84 |
| Sep 03 2014 |
7880 |
335.84 |
| Aug 27 2014 |
7874 |
335.84 |
| Aug 20 2014 |
7896 |
335.84 |
| Aug 13 2014 |
7943 |
335.84 |
| Aug 06 2014 |
6612 |
321.77 |
| Jul 30 2014 |
6668 |
321.77 |
| Jul 23 2014 |
6659 |
321.77 |
| Jul 16 2014 |
6617 |
321.77 |
| Jul 09 2014 |
6998 |
325.78 |
| Jul 02 2014 |
7122 |
325.78 |
| Jun 25 2014 |
7081 |
325.78 |
| Jun 18 2014 |
7139 |
325.78 |
| Jun 11 2014 |
7199 |
325.78 |
| Jun 04 2014 |
7257 |
325.78 |
| May 28 2014 |
7325 |
325.78 |
| May 21 2014 |
7237 |
324.72 |
| May 14 2014 |
7290 |
324.72 |
| May 07 2014 |
6908 |
321.01 |
| Apr 30 2014 |
7275 |
322.25 |
| Apr 23 2014 |
6412 |
311.77 |
| Apr 16 2014 |
5276 |
299.02 |
| Apr 09 2014 |
5396 |
299.02 |
| Apr 02 2014 |
5277 |
299.02 |
| Mar 26 2014 |
5316 |
299.02 |
| Mar 19 2014 |
5345 |
299.02 |
| Mar 12 2014 |
5368 |
299.02 |
| Mar 05 2014 |
5401 |
299.02 |
| Feb 26 2014 |
4958 |
293.24 |
| Feb 19 2014 |
5005 |
293.24 |
| Feb 12 2014 |
5001 |
293.24 |
| Feb 05 2014 |
5038 |
293.24 |
| Jan 29 2014 |
5063 |
293.24 |
| Jan 22 2014 |
5067 |
293.24 |
| Jan 15 2014 |
5079 |
293.24 |
| Jan 08 2014 |
5085 |
293.24 |
| Jan 01 2014 |
5085 |
293.24 |
| Dec 25 2013 |
5084 |
293.24 |
| Dec 18 2013 |
5084 |
293.24 |
| Dec 11 2013 |
5084 |
293.24 |
| Dec 04 2013 |
5085 |
293.24 |
| Nov 27 2013 |
5085 |
293.24 |
| Nov 20 2013 |
5086 |
293.24 |
| Nov 13 2013 |
5085 |
293.24 |
| Nov 06 2013 |
5085 |
293.24 |
| Oct 30 2013 |
5084 |
293.24 |
| Oct 23 2013 |
5084 |
293.24 |
| Oct 16 2013 |
5087 |
293.24 |
| Oct 09 2013 |
5094 |
293.24 |
| Oct 02 2013 |
5093 |
293.24 |
| Sep 25 2013 |
5093 |
293.24 |
| Sep 18 2013 |
5058 |
293.24 |
| Sep 11 2013 |
5057 |
293.24 |
| Sep 04 2013 |
5289 |
296.01 |
| Aug 28 2013 |
5331 |
296.01 |
| Aug 21 2013 |
5373 |
296.01 |
| Aug 14 2013 |
5110 |
295.71 |
| Aug 07 2013 |
5168 |
295.71 |
| Jul 31 2013 |
5216 |
295.71 |
| Jul 24 2013 |
5247 |
295.71 |
| Jul 17 2013 |
5252 |
295.71 |
| Jul 10 2013 |
5320 |
295.71 |
| Jul 03 2013 |
5285 |
295.71 |
| Jun 26 2013 |
5403 |
295.71 |
| Jun 19 2013 |
5481 |
295.71 |
| Jun 12 2013 |
5580 |
295.71 |
| Jun 05 2013 |
5569 |
295.71 |
| May 29 2013 |
5570 |
295.71 |
| May 22 2013 |
5734 |
295.71 |
| May 15 2013 |
6989 |
309.66 |
| May 08 2013 |
6869 |
308.85 |
| May 01 2013 |
6964 |
308.85 |
| Apr 24 2013 |
8170 |
321.78 |
| Apr 17 2013 |
6300 |
300.23 |
| Apr 10 2013 |
5293 |
287.13 |
| Apr 03 2013 |
5334 |
287.13 |
| Mar 27 2013 |
5432 |
287.55 |
| Mar 20 2013 |
5450 |
287.55 |
| Mar 13 2013 |
5380 |
286.28 |
| Oct 19 2012 |
10297 |
352.08 |
| Sep 23 2012 |
10249 |
352.08 |
| Aug 31 2012 |
10101 |
352.08 |
| Aug 24 2012 |
12991 |
377.61 |
| Aug 10 2012 |
12764 |
377.61 |
| Aug 03 2012 |
12621 |
377.61 |
| Jul 27 2012 |
12397 |
377.61 |
| Jul 06 2012 |
12124 |
377.61 |
| Jun 22 2012 |
11594 |
377.61 |
| Jun 15 2012 |
12061 |
377.61 |
| Jun 08 2012 |
11985 |
377.61 |
| Jun 01 2012 |
11867 |
377.61 |
| May 25 2012 |
13282 |
399.7 |
| May 18 2012 |
13456 |
399.7 |
| May 11 2012 |
13458 |
399.7 |
| May 04 2012 |
17515 |
440.27 |
| Apr 27 2012 |
17011 |
440.27 |
| Apr 13 2012 |
22653 |
531.5 |
| Apr 06 2012 |
22038 |
531.5 |
| Mar 27 2012 |
21608 |
531.5 |
