| May 26 2017 |
17516 |
490.36 |
| May 26 2017 |
22944 |
490.36 |
| May 19 2017 |
17559 |
490.36 |
| May 19 2017 |
23251 |
490.36 |
| May 12 2017 |
17728 |
490.36 |
| May 12 2017 |
23384 |
490.36 |
| May 05 2017 |
17685 |
490.36 |
| May 05 2017 |
23352 |
490.36 |
| Apr 28 2017 |
17410 |
490.36 |
| Apr 28 2017 |
23103 |
490.36 |
| Apr 21 2017 |
17685 |
490.36 |
| Apr 21 2017 |
23354 |
490.36 |
| Apr 14 2017 |
17731 |
490.36 |
| Apr 14 2017 |
23346 |
490.36 |
| Apr 07 2017 |
17843 |
490.36 |
| Apr 07 2017 |
23015 |
490.36 |
| Mar 31 2017 |
18195 |
490.36 |
| Mar 31 2017 |
23248 |
490.36 |
| Mar 24 2017 |
17994 |
490.36 |
| Mar 24 2017 |
22870 |
490.36 |
| Mar 17 2017 |
18091 |
490.36 |
| Mar 17 2017 |
23040 |
490.36 |
| Mar 10 2017 |
18206 |
490.36 |
| Mar 10 2017 |
23071 |
490.36 |
| Mar 03 2017 |
18127 |
490.36 |
| Mar 03 2017 |
22952 |
490.36 |
| Feb 24 2017 |
18013 |
490.36 |
| Feb 24 2017 |
22979 |
490.36 |
| Feb 17 2017 |
17762 |
490.36 |
| Feb 17 2017 |
22962 |
490.36 |
| Feb 10 2017 |
17802 |
490.36 |
| Feb 10 2017 |
23073 |
490.36 |
| Feb 03 2017 |
17821 |
490.36 |
| Feb 03 2017 |
23026 |
490.36 |
| Jan 27 2017 |
17853 |
490.36 |
| Jan 27 2017 |
23032 |
490.36 |
| Jan 20 2017 |
17835 |
490.36 |
| Jan 20 2017 |
22994 |
490.36 |
| Jan 13 2017 |
17845 |
490.36 |
| Jan 13 2017 |
22964 |
490.36 |
| Jan 06 2017 |
17847 |
490.36 |
| Jan 06 2017 |
22973 |
490.36 |
| Dec 30 2016 |
17856 |
490.36 |
| Dec 30 2016 |
22983 |
490.36 |
| Dec 23 2016 |
17856 |
490.36 |
| Dec 23 2016 |
22983 |
490.36 |
| Dec 16 2016 |
17852 |
490.36 |
| Dec 16 2016 |
22982 |
490.36 |
| Dec 09 2016 |
17855 |
490.36 |
| Dec 09 2016 |
22980 |
490.36 |
| Dec 02 2016 |
17855 |
490.36 |
| Dec 02 2016 |
22980 |
490.36 |
| Nov 25 2016 |
17850 |
490.36 |
| Nov 25 2016 |
22976 |
490.36 |
| Nov 18 2016 |
17850 |
490.36 |
| Nov 18 2016 |
22976 |
490.36 |
| Nov 11 2016 |
17850 |
490.36 |
| Nov 11 2016 |
22945 |
490.36 |
| Nov 04 2016 |
17850 |
490.36 |
| Nov 04 2016 |
22945 |
490.36 |
| Oct 28 2016 |
17851 |
490.36 |
| Oct 28 2016 |
22962 |
490.36 |
| Oct 21 2016 |
17863 |
490.36 |
| Oct 21 2016 |
22985 |
490.36 |
| Oct 14 2016 |
17804 |
490.36 |
| Oct 14 2016 |
22959 |
490.36 |
| Oct 07 2016 |
17822 |
490.36 |
| Oct 07 2016 |
22971 |
490.36 |
| Sep 30 2016 |
17876 |
490.36 |
| Sep 30 2016 |
23009 |
490.36 |
| Sep 23 2016 |
17893 |
490.36 |
| Sep 23 2016 |
22835 |
490.36 |
| Sep 16 2016 |
17996 |
490.36 |
| Sep 16 2016 |
22856 |
490.36 |
| Sep 09 2016 |
18073 |
490.36 |
| Sep 09 2016 |
22934 |
490.36 |
| Sep 02 2016 |
18238 |
490.36 |
| Sep 02 2016 |
23110 |
490.36 |
| Aug 26 2016 |
18302 |
490.36 |
| Aug 26 2016 |
22908 |
490.36 |
| Aug 19 2016 |
18340 |
490.36 |
| Aug 19 2016 |
22924 |
490.36 |
| Aug 12 2016 |
18580 |
490.36 |
| Aug 12 2016 |
24863 |
490.36 |
| Aug 05 2016 |
18476 |
490.36 |
| Aug 05 2016 |
25007 |
490.36 |
| Jul 29 2016 |
18517 |
490.36 |
| Jul 29 2016 |
25201 |
490.36 |
| Jul 22 2016 |
18747 |
490.36 |
| Jul 22 2016 |
25430 |
490.36 |
| Jun 22 2016 |
19032 |
490.36 |
| Jun 22 2016 |
26508 |
490.36 |
| Jun 15 2016 |
19082 |
490.36 |
| Jun 15 2016 |
26778 |
490.36 |
| Jun 08 2016 |
19221 |
490.36 |
| Jun 08 2016 |
26898 |
490.36 |
| Jun 01 2016 |
19297 |
490.36 |
| Jun 01 2016 |
27189 |
490.36 |
| Jan 29 2014 |
9231 |
364.48 |
| Jan 29 2014 |
12232 |
364.48 |
| Jan 22 2014 |
11148 |
384.94 |
| Jan 22 2014 |
14793 |
384.94 |
| Jan 15 2014 |
11189 |
384.94 |
| Jan 15 2014 |
14828 |
384.94 |
| Jan 08 2014 |
11205 |
384.94 |
| Jan 08 2014 |
14796 |
384.94 |
| Jan 01 2014 |
11206 |
384.94 |
| Jan 01 2014 |
14797 |
384.94 |
| Dec 25 2013 |
11206 |
384.94 |
| Dec 25 2013 |
14799 |
384.94 |
| Dec 18 2013 |
11206 |
384.94 |
| Dec 18 2013 |
14799 |
384.94 |
| Dec 11 2013 |
11206 |
384.94 |
| Dec 11 2013 |
14800 |
384.94 |
| Dec 04 2013 |
11206 |
384.94 |
| Dec 04 2013 |
14801 |
384.94 |
| Nov 27 2013 |
11206 |
384.94 |
| Nov 27 2013 |
14801 |
384.94 |
| Nov 20 2013 |
11206 |
384.94 |
| Nov 20 2013 |
14802 |
384.94 |
| Nov 13 2013 |
11206 |
384.94 |
| Nov 13 2013 |
14802 |
384.94 |
| Nov 06 2013 |
11206 |
384.94 |
| Nov 06 2013 |
14802 |
384.94 |
| Oct 30 2013 |
11205 |
384.94 |
| Oct 30 2013 |
14801 |
384.94 |
| Oct 23 2013 |
11206 |
384.94 |
| Oct 23 2013 |
14801 |
384.94 |
| Oct 16 2013 |
11184 |
384.94 |
| Oct 16 2013 |
14804 |
384.94 |
| Oct 09 2013 |
11183 |
384.94 |
| Oct 09 2013 |
14735 |
384.94 |
| Oct 02 2013 |
11172 |
384.94 |
| Oct 02 2013 |
14758 |
384.94 |
| Sep 25 2013 |
11108 |
384.94 |
| Sep 25 2013 |
14720 |
384.94 |
| Sep 18 2013 |
11066 |
384.94 |
| Sep 18 2013 |
14589 |
384.94 |
| Sep 11 2013 |
11024 |
384.94 |
| Sep 11 2013 |
14508 |
384.94 |
| Sep 04 2013 |
11034 |
384.94 |
| Sep 04 2013 |
14609 |
384.94 |
| Aug 28 2013 |
11020 |
384.94 |
| Aug 28 2013 |
14586 |
384.94 |
| Aug 21 2013 |
11082 |
384.94 |
| Aug 21 2013 |
14675 |
384.94 |
| Aug 14 2013 |
11127 |
384.94 |
| Aug 14 2013 |
14420 |
384.94 |
| Aug 07 2013 |
11299 |
384.94 |
| Aug 07 2013 |
14557 |
384.94 |
| Jul 31 2013 |
11391 |
384.94 |
| Jul 31 2013 |
14681 |
384.94 |
| Jul 24 2013 |
11504 |
384.94 |
| Jul 24 2013 |
14761 |
384.94 |
| Jul 17 2013 |
11558 |
384.94 |
| Jul 17 2013 |
14791 |
384.94 |
| Jul 10 2013 |
11690 |
384.94 |
| Jul 10 2013 |
14954 |
384.94 |
| Jul 03 2013 |
11809 |
384.94 |
| Jul 03 2013 |
14940 |
384.94 |
| Jun 26 2013 |
12039 |
384.94 |
| Jun 26 2013 |
15113 |
384.94 |
| Jun 19 2013 |
12195 |
384.94 |
| Jun 19 2013 |
15090 |
384.94 |
| Jun 12 2013 |
12248 |
384.94 |
| Jun 12 2013 |
15292 |
384.94 |
| Jun 05 2013 |
12106 |
384.94 |
| Jun 05 2013 |
15199 |
384.94 |
| May 29 2013 |
12171 |
384.94 |
| May 29 2013 |
15200 |
384.94 |
| May 22 2013 |
12343 |
384.94 |
| May 22 2013 |
15508 |
384.94 |
| May 15 2013 |
12413 |
384.94 |
| May 15 2013 |
15518 |
384.94 |
| May 08 2013 |
12350 |
384.94 |
| May 08 2013 |
15439 |
384.94 |
| May 01 2013 |
12493 |
384.94 |
| May 01 2013 |
15628 |
384.94 |
| Apr 24 2013 |
12479 |
384.94 |
| Apr 24 2013 |
15618 |
384.94 |
| Apr 17 2013 |
12522 |
384.94 |
| Apr 17 2013 |
15699 |
384.94 |
| Apr 10 2013 |
12373 |
384.94 |
| Apr 10 2013 |
15597 |
384.94 |
| Apr 03 2013 |
12326 |
384.94 |
| Apr 03 2013 |
15561 |
384.94 |
| Mar 27 2013 |
12317 |
384.94 |
| Mar 27 2013 |
15649 |
384.94 |
| Mar 20 2013 |
12133 |
384.94 |
| Mar 20 2013 |
15586 |
384.94 |
| Mar 13 2013 |
15578 |
384.94 |
| Oct 19 2012 |
21446 |
433.72 |
| Sep 23 2012 |
21271 |
433.72 |
| Aug 31 2012 |
20812 |
433.72 |
| Aug 24 2012 |
20651 |
433.72 |
| Aug 10 2012 |
20160 |
433.72 |
| Aug 03 2012 |
19901 |
433.72 |
| Jul 27 2012 |
19530 |
433.72 |
| Jul 06 2012 |
19020 |
433.72 |
| Jun 22 2012 |
18232 |
433.72 |
| Jun 15 2012 |
18640 |
433.72 |
| Jun 08 2012 |
18478 |
433.72 |
| Jun 01 2012 |
18256 |
433.72 |
| May 25 2012 |
17055 |
433.72 |
| May 18 2012 |
17259 |
433.72 |
| May 11 2012 |
17192 |
433.72 |
| May 04 2012 |
16799 |
433.72 |
| Apr 27 2012 |
16311 |
433.72 |
| Apr 13 2012 |
15144 |
433.72 |
| Apr 06 2012 |
14757 |
433.72 |
| Mar 27 2012 |
14465 |
433.72 |
