| Mar 07 2024 |
1930 |
679.25 |
| Feb 29 2024 |
1926 |
679.25 |
| Feb 22 2024 |
1926 |
679.25 |
| Feb 15 2024 |
1922 |
679.25 |
| Feb 08 2024 |
1934 |
679.25 |
| Feb 01 2024 |
1937 |
679.25 |
| Jan 25 2024 |
1940 |
679.25 |
| Jan 18 2024 |
1927 |
679.25 |
| Jan 11 2024 |
1927 |
679.25 |
| Jan 04 2024 |
1930 |
679.25 |
| Dec 28 2023 |
1905 |
679.25 |
| Dec 21 2023 |
1905 |
679.25 |
| Dec 14 2023 |
1905 |
679.25 |
| Dec 07 2023 |
1893 |
679.25 |
| Nov 30 2023 |
1613 |
679.25 |
| Nov 23 2023 |
1577 |
679.25 |
| Nov 16 2023 |
1331 |
679.25 |
| Nov 09 2023 |
1331 |
679.25 |
| Nov 02 2023 |
1328 |
679.25 |
| Oct 26 2023 |
1369 |
679.25 |
| Oct 19 2023 |
1372 |
679.25 |
| Oct 12 2023 |
1379 |
679.25 |
| Oct 05 2023 |
1380 |
679.25 |
| Sep 28 2023 |
1408 |
679.25 |
| Sep 21 2023 |
1358 |
679.25 |
| Sep 14 2023 |
1362 |
679.25 |
| Sep 07 2023 |
1364 |
679.25 |
| Aug 31 2023 |
1361 |
679.25 |
| Aug 24 2023 |
1393 |
679.25 |
| Aug 17 2023 |
1400 |
679.25 |
| Aug 10 2023 |
1400 |
679.25 |
| Aug 03 2023 |
1397 |
679.25 |
| Jul 27 2023 |
1397 |
679.25 |
| Jul 20 2023 |
1360 |
679.25 |
| Jul 13 2023 |
1367 |
679.25 |
| Jul 06 2023 |
1388 |
679.25 |
| Jun 29 2023 |
1388 |
679.25 |
| Jun 22 2023 |
1399 |
679.25 |
| Jun 15 2023 |
1407 |
679.25 |
| Jun 08 2023 |
1398 |
679.25 |
| Jun 01 2023 |
1366 |
679.25 |
| May 25 2023 |
1144 |
679.25 |
| May 18 2023 |
1145 |
679.25 |
| May 11 2023 |
1190 |
679.25 |
| May 04 2023 |
1074 |
679.25 |
| Apr 27 2023 |
1026 |
679.25 |
| Apr 20 2023 |
1015 |
679.25 |
| Apr 13 2023 |
1032 |
679.25 |
| Apr 06 2023 |
1044 |
679.25 |
| Mar 30 2023 |
996 |
679.25 |
| Mar 23 2023 |
1010 |
679.25 |
| Mar 16 2023 |
994 |
679.25 |
| Mar 09 2023 |
992 |
679.25 |
| Mar 02 2023 |
994 |
679.25 |
| Feb 23 2023 |
991 |
679.25 |
| Feb 16 2023 |
991 |
679.25 |
| Feb 09 2023 |
991 |
679.25 |
| Feb 02 2023 |
984 |
679.25 |
| Jan 26 2023 |
990 |
679.25 |
| Jan 19 2023 |
991 |
679.25 |
| Jan 12 2023 |
991 |
679.25 |
| Jan 05 2023 |
991 |
679.25 |
| Dec 29 2022 |
991 |
679.25 |
| Dec 22 2022 |
991 |
679.25 |
| Dec 15 2022 |
991 |
679.25 |
| Dec 08 2022 |
992 |
679.25 |
| Dec 01 2022 |
992 |
679.25 |
| Nov 24 2022 |
992 |
679.25 |
| Nov 17 2022 |
992 |
679.25 |
| Nov 10 2022 |
991 |
679.25 |
| Nov 03 2022 |
996 |
679.25 |
| Oct 27 2022 |
996 |
679.25 |
| Oct 20 2022 |
998 |
679.25 |
| Oct 13 2022 |
1000 |
679.25 |
| Oct 06 2022 |
1013 |
679.25 |
| Sep 29 2022 |
995 |
679.25 |
| Sep 22 2022 |
999 |
679.25 |
| Sep 15 2022 |
1007 |
679.25 |
| Sep 08 2022 |
988 |
679.25 |
| Sep 01 2022 |
940 |
679.25 |
| Aug 25 2022 |
941 |
679.25 |
| Aug 18 2022 |
941 |
679.25 |
| Aug 11 2022 |
941 |
679.25 |
| Aug 04 2022 |
941 |
679.25 |
| Jul 28 2022 |
944 |
679.25 |
| Jul 21 2022 |
949 |
679.25 |
| Jul 14 2022 |
949 |
679.25 |
| Jul 07 2022 |
947 |
679.25 |
| Jun 30 2022 |
947 |
679.25 |
| Jun 23 2022 |
923 |
679.25 |
| Jun 16 2022 |
924 |
679.25 |
| Apr 01 2021 |
801 |
789.17 |
| Mar 01 2021 |
819 |
789.17 |
| Feb 01 2021 |
814 |
789.17 |
| Jan 01 2021 |
805 |
789.17 |
| Dec 01 2020 |
758 |
789.17 |
| Nov 01 2020 |
816 |
789.17 |
| Oct 01 2020 |
822 |
789.17 |
| Sep 01 2020 |
834 |
789.17 |
| Aug 01 2020 |
864 |
789.17 |
| Jul 01 2020 |
915 |
789.17 |
| Apr 01 2020 |
974 |
789.17 |
| Mar 01 2020 |
994 |
789.17 |
| Feb 01 2020 |
991 |
789.17 |
| Jan 01 2020 |
994 |
789.17 |
| Dec 01 2019 |
994 |
789.17 |
| Nov 01 2019 |
962 |
789.17 |
| Oct 01 2019 |
1023 |
789.17 |
| Sep 01 2019 |
1646 |
789.17 |
| Aug 01 2019 |
837 |
789.17 |
| Jul 01 2019 |
832 |
789.17 |
| Jun 01 2019 |
841 |
789.17 |
| May 01 2019 |
789 |
789.17 |
| Oct 19 2012 |
22815 |
442.15 |
| Sep 23 2012 |
22610 |
442.15 |
| Aug 31 2012 |
22099 |
442.15 |
| Aug 24 2012 |
21901 |
442.15 |
| Aug 10 2012 |
21337 |
442.15 |
| Aug 03 2012 |
21073 |
442.15 |
| Jul 27 2012 |
20669 |
442.15 |
| Jul 06 2012 |
20083 |
442.15 |
| Jun 22 2012 |
19273 |
442.15 |
| Jun 15 2012 |
19709 |
442.15 |
| Jun 08 2012 |
19556 |
442.15 |
| Jun 01 2012 |
19303 |
442.15 |
| May 25 2012 |
18022 |
442.15 |
| May 18 2012 |
18236 |
442.15 |
| May 11 2012 |
18158 |
442.15 |
| May 04 2012 |
17743 |
442.15 |
| Apr 27 2012 |
17222 |
442.15 |
| Apr 13 2012 |
15950 |
442.15 |
| Apr 06 2012 |
15546 |
442.15 |
| Mar 27 2012 |
15256 |
442.15 |
