| Apr 20 2018 |
19497 |
552.46 |
| Apr 20 2018 |
26428 |
552.46 |
| Apr 13 2018 |
19485 |
552.46 |
| Apr 13 2018 |
26302 |
552.46 |
| Apr 06 2018 |
19363 |
552.46 |
| Apr 06 2018 |
26425 |
552.46 |
| Mar 30 2018 |
19497 |
552.46 |
| Mar 30 2018 |
26791 |
552.46 |
| Mar 23 2018 |
19493 |
552.46 |
| Mar 23 2018 |
26997 |
552.46 |
| Mar 16 2018 |
19557 |
552.46 |
| Mar 16 2018 |
26969 |
552.46 |
| Mar 09 2018 |
19387 |
552.46 |
| Mar 09 2018 |
26904 |
552.46 |
| Mar 02 2018 |
19610 |
552.46 |
| Mar 02 2018 |
27226 |
552.46 |
| Feb 23 2018 |
19819 |
552.46 |
| Feb 23 2018 |
27441 |
552.46 |
| Feb 16 2018 |
19758 |
552.46 |
| Feb 16 2018 |
27424 |
552.46 |
| Feb 09 2018 |
19784 |
552.46 |
| Feb 09 2018 |
27104 |
552.46 |
| Feb 02 2018 |
19741 |
552.46 |
| Feb 02 2018 |
26983 |
552.46 |
| Jan 26 2018 |
19770 |
552.46 |
| Jan 26 2018 |
27039 |
552.46 |
| Jan 19 2018 |
19777 |
552.46 |
| Jan 19 2018 |
27035 |
552.46 |
| Jan 12 2018 |
19757 |
552.46 |
| Jan 12 2018 |
27036 |
552.46 |
| Jan 05 2018 |
19791 |
552.46 |
| Jan 05 2018 |
27062 |
552.46 |
| Dec 29 2017 |
19792 |
552.46 |
| Dec 29 2017 |
27062 |
552.46 |
| Dec 22 2017 |
19794 |
552.46 |
| Dec 22 2017 |
27064 |
552.46 |
| Dec 15 2017 |
19782 |
552.46 |
| Dec 15 2017 |
27057 |
552.46 |
| Dec 08 2017 |
19782 |
552.46 |
| Dec 08 2017 |
27057 |
552.46 |
| Dec 01 2017 |
19782 |
552.46 |
| Dec 01 2017 |
27057 |
552.46 |
| Nov 24 2017 |
19782 |
552.46 |
| Nov 24 2017 |
27057 |
552.46 |
| Nov 17 2017 |
19782 |
552.46 |
| Nov 17 2017 |
27058 |
552.46 |
| Nov 10 2017 |
19782 |
552.46 |
| Nov 10 2017 |
27084 |
552.46 |
| Nov 03 2017 |
19783 |
552.46 |
| Nov 03 2017 |
27085 |
552.46 |
| Oct 27 2017 |
19783 |
552.46 |
| Oct 27 2017 |
27113 |
552.46 |
| Oct 20 2017 |
19810 |
552.46 |
| Oct 20 2017 |
27033 |
552.46 |
| Oct 13 2017 |
19810 |
552.46 |
| Oct 13 2017 |
27072 |
552.46 |
| Oct 06 2017 |
19797 |
552.46 |
| Oct 06 2017 |
27063 |
552.46 |
| Sep 29 2017 |
19819 |
552.46 |
| Sep 29 2017 |
26974 |
552.46 |
| Sep 22 2017 |
19801 |
552.46 |
| Sep 22 2017 |
27261 |
552.46 |
| Sep 15 2017 |
19889 |
552.46 |
| Sep 15 2017 |
27312 |
552.46 |
| Sep 08 2017 |
19899 |
552.46 |
| Sep 08 2017 |
27433 |
552.46 |
| Sep 01 2017 |
20169 |
552.46 |
| Sep 01 2017 |
27561 |
552.46 |
| Aug 25 2017 |
20210 |
552.46 |
| Aug 25 2017 |
27957 |
552.46 |
| Aug 18 2017 |
20241 |
552.46 |
| Aug 18 2017 |
28087 |
552.46 |
| Aug 11 2017 |
20173 |
552.46 |
| Aug 11 2017 |
28132 |
552.46 |
| Aug 04 2017 |
20344 |
552.46 |
| Aug 04 2017 |
28421 |
552.46 |
| Jul 28 2017 |
20421 |
552.46 |
| Jul 28 2017 |
28624 |
552.46 |
| Jul 21 2017 |
20549 |
552.46 |
| Jul 21 2017 |
28777 |
552.46 |
| Jul 14 2017 |
20690 |
552.46 |
| Jul 14 2017 |
28911 |
552.46 |
| Jul 07 2017 |
20722 |
552.46 |
| Jul 07 2017 |
29011 |
552.46 |
| Jun 30 2017 |
20860 |
552.46 |
| Jun 30 2017 |
29099 |
552.46 |
| Jun 23 2017 |
21968 |
552.46 |
| Jun 23 2017 |
29296 |
552.46 |
| Jun 16 2017 |
22012 |
552.46 |
| Jun 16 2017 |
29283 |
552.46 |
| Jun 09 2017 |
22095 |
552.46 |
| Jun 09 2017 |
29197 |
552.46 |
| Jun 02 2017 |
22139 |
552.46 |
| Jun 02 2017 |
29582 |
552.46 |
| May 26 2017 |
21712 |
541.57 |
| May 26 2017 |
28845 |
541.57 |
| May 19 2017 |
21764 |
541.57 |
| May 19 2017 |
29236 |
541.57 |
| May 12 2017 |
21918 |
541.57 |
| May 12 2017 |
29365 |
541.57 |
| May 05 2017 |
21854 |
541.57 |
| May 05 2017 |
29271 |
541.57 |
| Apr 28 2017 |
20044 |
519.8 |
| Apr 28 2017 |
26695 |
519.8 |
| Apr 21 2017 |
20318 |
519.8 |
| Apr 21 2017 |
26973 |
519.8 |
| Apr 14 2017 |
21764 |
534.95 |
| Apr 14 2017 |
20328 |
519.8 |
| Apr 14 2017 |
28057 |
529.9 |
| Apr 07 2017 |
20470 |
519.8 |
| Apr 07 2017 |
21539 |
534.95 |
| Apr 07 2017 |
27746 |
529.9 |
| Mar 31 2017 |
20813 |
519.8 |
| Mar 31 2017 |
21518 |
534.95 |
| Mar 31 2017 |
27933 |
529.9 |
| Mar 24 2017 |
21077 |
534.95 |
| Mar 24 2017 |
20553 |
519.8 |
| Mar 24 2017 |
27451 |
529.9 |
| Mar 17 2017 |
24875 |
606.22 |
| Mar 17 2017 |
21383 |
534.95 |
| Mar 17 2017 |
30994 |
570.58 |
| Mar 10 2017 |
25000 |
606.22 |
| Mar 10 2017 |
21359 |
534.94 |
| Mar 10 2017 |
30533 |
563.45 |
| Mar 03 2017 |
24802 |
606.22 |
| Mar 03 2017 |
21148 |
534.94 |
| Mar 03 2017 |
30322 |
563.45 |
| Feb 24 2017 |
24662 |
606.22 |
| Feb 24 2017 |
21383 |
534.94 |
| Feb 24 2017 |
30362 |
563.45 |
| Feb 17 2017 |
24352 |
606.22 |
| Feb 17 2017 |
21289 |
534.94 |
| Feb 17 2017 |
30288 |
563.45 |
| Feb 10 2017 |
24397 |
606.22 |
| Feb 10 2017 |
21536 |
534.94 |
| Feb 10 2017 |
30407 |
563.45 |
| Feb 03 2017 |
21482 |
534.94 |
| Feb 03 2017 |
24404 |
606.22 |
| Feb 03 2017 |
30352 |
563.45 |
| Jan 27 2017 |
24439 |
606.22 |
| Jan 27 2017 |
21467 |
534.94 |
| Jan 27 2017 |
30356 |
563.45 |
| Jan 20 2017 |
24420 |
606.22 |
| Jan 20 2017 |
21414 |
534.94 |
| Jan 20 2017 |
30321 |
563.45 |
| Jan 13 2017 |
21378 |
534.94 |
| Jan 13 2017 |
24440 |
606.22 |
| Jan 13 2017 |
30305 |
563.45 |
| Jan 06 2017 |
21378 |
534.94 |
| Jan 06 2017 |
24451 |
606.22 |
| Jan 06 2017 |
30312 |
563.45 |
| Dec 30 2016 |
24461 |
606.22 |
| Dec 30 2016 |
21379 |
534.94 |
| Dec 30 2016 |
30323 |
563.45 |
| Dec 23 2016 |
21379 |
534.94 |
| Dec 23 2016 |
24461 |
606.22 |
| Dec 23 2016 |
30323 |
563.45 |
| Dec 16 2016 |
21379 |
534.94 |
| Dec 16 2016 |
24445 |
606.22 |
| Dec 16 2016 |
30313 |
563.45 |
| Dec 09 2016 |
24442 |
606.22 |
| Dec 09 2016 |
21374 |
534.94 |
| Dec 09 2016 |
30306 |
563.45 |
| Dec 02 2016 |
24442 |
606.22 |
| Dec 02 2016 |
21374 |
534.94 |
| Dec 02 2016 |
30307 |
563.45 |
| Nov 25 2016 |
21374 |
534.94 |
| Nov 25 2016 |
24438 |
606.22 |
| Nov 25 2016 |
30303 |
563.45 |
| Nov 18 2016 |
24438 |
606.22 |
| Nov 18 2016 |
21374 |
534.94 |
| Nov 18 2016 |
30303 |
563.45 |
| Nov 11 2016 |
24438 |
606.22 |
| Nov 11 2016 |
21334 |
534.94 |
| Nov 11 2016 |
30267 |
563.45 |
| Nov 04 2016 |
24438 |
606.22 |
| Nov 04 2016 |
21334 |
534.94 |
| Nov 04 2016 |
30267 |
563.45 |
| Oct 28 2016 |
21346 |
534.94 |
| Oct 28 2016 |
24439 |
606.22 |
| Oct 28 2016 |
30278 |
563.45 |
| Oct 21 2016 |
24437 |
606.22 |
| Oct 21 2016 |
21373 |
534.94 |
| Oct 21 2016 |
30296 |
563.45 |
| Oct 14 2016 |
24333 |
606.22 |
| Oct 14 2016 |
21389 |
534.94 |
| Oct 14 2016 |
30248 |
563.45 |
| Oct 07 2016 |
21414 |
534.94 |
| Oct 07 2016 |
24366 |
606.22 |
| Oct 07 2016 |
30296 |
563.45 |
| Sep 30 2016 |
24433 |
606.22 |
| Sep 30 2016 |
21428 |
534.94 |
| Sep 30 2016 |
30342 |
563.45 |
| Sep 23 2016 |
24562 |
606.22 |
| Sep 23 2016 |
21153 |
534.94 |
| Sep 23 2016 |
30149 |
563.45 |
| Sep 16 2016 |
24673 |
606.22 |
| Sep 16 2016 |
21059 |
534.94 |
| Sep 16 2016 |
30170 |
563.45 |
| Sep 09 2016 |
24796 |
606.22 |
| Sep 09 2016 |
21173 |
534.94 |
| Sep 09 2016 |
30280 |
563.45 |
| Sep 02 2016 |
24970 |
606.22 |
| Sep 02 2016 |
21219 |
534.94 |
| Sep 02 2016 |
30437 |
563.45 |
| Aug 26 2016 |
25039 |
606.22 |
| Aug 26 2016 |
21026 |
534.94 |
| Aug 26 2016 |
30231 |
563.45 |
| Aug 19 2016 |
21052 |
534.94 |
| Aug 19 2016 |
25085 |
606.22 |
| Aug 19 2016 |
30233 |
563.45 |
| Aug 12 2016 |
25420 |
606.22 |
| Aug 12 2016 |
21100 |
534.94 |
| Aug 12 2016 |
32722 |
563.45 |
| Aug 05 2016 |
25237 |
606.22 |
| Aug 05 2016 |
21154 |
534.94 |
| Aug 05 2016 |
32839 |
563.45 |
| Jul 29 2016 |
21010 |
534.94 |
| Jul 29 2016 |
25347 |
606.22 |
| Jul 29 2016 |
33103 |
563.45 |
| Jul 22 2016 |
21151 |
534.94 |
| Jul 22 2016 |
25602 |
606.22 |
| Jul 22 2016 |
33350 |
563.45 |
| Jun 22 2016 |
21446 |
534.94 |
| Jun 22 2016 |
24598 |
568.99 |
| Jun 22 2016 |
30709 |
523.83 |
| Jun 15 2016 |
21765 |
534.94 |
| Jun 15 2016 |
24836 |
573.25 |
| Jun 15 2016 |
30207 |
516.78 |
| Jun 08 2016 |
25029 |
573.25 |
| Jun 08 2016 |
21874 |
534.94 |
| Jun 08 2016 |
30350 |
516.78 |
| Jun 01 2016 |
23707 |
546.8 |
| Jun 01 2016 |
21968 |
534.94 |
| Jun 01 2016 |
30651 |
516.78 |
| May 25 2016 |
24926 |
573.04 |
| May 25 2016 |
21928 |
534.94 |
| May 25 2016 |
31034 |
521.52 |
| May 18 2016 |
23479 |
542.03 |
| May 18 2016 |
22043 |
534.94 |
| May 18 2016 |
30103 |
512.01 |
| May 11 2016 |
22093 |
534.94 |
| May 11 2016 |
23389 |
542.03 |
| May 11 2016 |
30124 |
512.01 |
| May 04 2016 |
23250 |
542.03 |
| May 04 2016 |
21956 |
534.94 |
| May 04 2016 |
30004 |
512.01 |
| Apr 27 2016 |
23696 |
542.03 |
| Apr 27 2016 |
22233 |
534.94 |
| Apr 27 2016 |
32101 |
525.45 |
| Apr 20 2016 |
22058 |
534.94 |
| Apr 20 2016 |
23708 |
542.03 |
| Apr 20 2016 |
32018 |
525.45 |
| Apr 13 2016 |
23504 |
542.03 |
| Apr 13 2016 |
22936 |
539.43 |
| Apr 13 2016 |
30523 |
513.59 |
| Apr 06 2016 |
23503 |
539.43 |
| Apr 06 2016 |
23675 |
542.03 |
| Apr 06 2016 |
30876 |
513.59 |
| Mar 30 2016 |
23304 |
539.43 |
| Mar 30 2016 |
22986 |
533.85 |
| Mar 30 2016 |
30675 |
513.59 |
| Mar 23 2016 |
22916 |
533.85 |
| Mar 23 2016 |
23637 |
539.43 |
| Mar 23 2016 |
30769 |
513.59 |
| Mar 16 2016 |
21515 |
515.89 |
| Mar 16 2016 |
23847 |
539.43 |
| Mar 16 2016 |
30797 |
513.59 |
| Mar 09 2016 |
21395 |
515.89 |
| Mar 09 2016 |
24137 |
541.68 |
| Mar 09 2016 |
31214 |
516.42 |
| Mar 02 2016 |
23708 |
541.68 |
| Mar 02 2016 |
21318 |
515.89 |
| Mar 02 2016 |
30855 |
516.42 |
| Feb 24 2016 |
21226 |
515.89 |
| Feb 24 2016 |
23636 |
541.68 |
| Feb 24 2016 |
30687 |
516.42 |
| Feb 17 2016 |
21311 |
515.89 |
| Feb 17 2016 |
23925 |
541.68 |
| Feb 17 2016 |
30982 |
516.42 |
| Feb 10 2016 |
23742 |
541.68 |
| Feb 10 2016 |
21262 |
515.89 |
| Feb 10 2016 |
30876 |
516.42 |
| Feb 03 2016 |
21244 |
515.89 |
| Feb 03 2016 |
23688 |
541.68 |
| Feb 03 2016 |
30842 |
516.42 |
| Jan 27 2016 |
21167 |
515.89 |
| Jan 27 2016 |
23732 |
541.68 |
| Jan 27 2016 |
30794 |
516.42 |
| Jan 20 2016 |
21204 |
515.89 |
| Jan 20 2016 |
23726 |
541.68 |
| Jan 20 2016 |
30788 |
516.42 |
| Jan 13 2016 |
23756 |
541.68 |
| Jan 13 2016 |
21255 |
515.89 |
| Jan 13 2016 |
30837 |
516.42 |
| Jan 06 2016 |
21277 |
515.89 |
| Jan 06 2016 |
23756 |
541.68 |
| Jan 06 2016 |
30856 |
516.42 |
| Dec 30 2015 |
21264 |
515.89 |
| Dec 30 2015 |
23756 |
541.68 |
| Dec 30 2015 |
30846 |
516.42 |
| Dec 23 2015 |
21263 |
515.89 |
| Dec 23 2015 |
23750 |
541.68 |
| Dec 23 2015 |
30846 |
516.42 |
| Dec 16 2015 |
21263 |
515.89 |
| Dec 16 2015 |
23751 |
541.68 |
| Dec 16 2015 |
30846 |
516.42 |
| Dec 09 2015 |
21273 |
515.89 |
| Dec 09 2015 |
23752 |
541.68 |
| Dec 09 2015 |
30851 |
516.42 |
| Dec 02 2015 |
21275 |
515.89 |
| Dec 02 2015 |
23753 |
541.68 |
| Dec 02 2015 |
30853 |
516.42 |
| Nov 25 2015 |
23753 |
541.68 |
| Nov 25 2015 |
21276 |
515.89 |
| Nov 25 2015 |
30855 |
516.42 |
| Nov 18 2015 |
21276 |
515.89 |
| Nov 18 2015 |
23752 |
541.68 |
| Nov 18 2015 |
30854 |
516.42 |
| Nov 11 2015 |
21276 |
515.89 |
| Nov 11 2015 |
23720 |
541.68 |
| Nov 11 2015 |
30836 |
516.42 |
| Nov 04 2015 |
23720 |
541.68 |
| Nov 04 2015 |
21276 |
515.89 |
| Nov 04 2015 |
30836 |
516.42 |
| Oct 28 2015 |
21238 |
515.89 |
| Oct 28 2015 |
23723 |
541.68 |
| Oct 28 2015 |
30789 |
516.42 |
| Oct 21 2015 |
23636 |
541.68 |
| Oct 21 2015 |
21263 |
515.89 |
| Oct 21 2015 |
30755 |
516.42 |
| Oct 14 2015 |
23622 |
541.68 |
| Oct 14 2015 |
21233 |
515.89 |
| Oct 14 2015 |
30713 |
516.42 |
| Oct 07 2015 |
21166 |
515.89 |
| Oct 07 2015 |
23669 |
541.68 |
| Oct 07 2015 |
30707 |
516.42 |
| Sep 30 2015 |
21166 |
515.89 |
| Sep 30 2015 |
23686 |
541.68 |
| Sep 30 2015 |
30726 |
516.42 |
| Sep 23 2015 |
21132 |
515.89 |
| Sep 23 2015 |
23803 |
541.68 |
| Sep 23 2015 |
30752 |
516.42 |
| Sep 16 2015 |
23557 |
541.68 |
| Sep 16 2015 |
21108 |
515.89 |
| Sep 16 2015 |
30607 |
516.42 |
| Sep 09 2015 |
21059 |
515.89 |
| Sep 09 2015 |
23505 |
541.68 |
| Sep 09 2015 |
30521 |
516.42 |
| Sep 02 2015 |
20834 |
515.89 |
| Sep 02 2015 |
23623 |
541.68 |
| Sep 02 2015 |
30462 |
516.42 |
| Aug 26 2015 |
23826 |
541.68 |
| Aug 26 2015 |
21074 |
515.89 |
| Aug 26 2015 |
30660 |
516.42 |
| Aug 19 2015 |
21166 |
515.89 |
| Aug 19 2015 |
24069 |
541.68 |
| Aug 19 2015 |
30956 |
516.42 |
| Aug 12 2015 |
21310 |
515.89 |
| Aug 12 2015 |
24039 |
541.68 |
| Aug 12 2015 |
30039 |
507.36 |
| Aug 05 2015 |
21241 |
515.89 |
| Aug 05 2015 |
24113 |
541.68 |
| Aug 05 2015 |
30006 |
507.36 |
| Jul 29 2015 |
24072 |
541.68 |
| Jul 29 2015 |
21446 |
515.89 |
| Jul 29 2015 |
30242 |
507.36 |
| Jul 22 2015 |
21389 |
515.89 |
| Jul 22 2015 |
24033 |
541.68 |
| Jul 22 2015 |
30302 |
507.36 |
| Jul 15 2015 |
21901 |
521.52 |
| Jul 15 2015 |
24363 |
541.68 |
| Jul 15 2015 |
31824 |
518.28 |
| Jul 08 2015 |
21924 |
521.52 |
| Jul 08 2015 |
24451 |
541.68 |
| Jul 08 2015 |
30743 |
508.05 |
| Jul 01 2015 |
22034 |
521.34 |
| Jul 01 2015 |
24602 |
541.68 |
| Jul 01 2015 |
30892 |
508.05 |
| Jun 24 2015 |
22104 |
521.34 |
| Jun 24 2015 |
24652 |
541.68 |
| Jun 24 2015 |
30993 |
508.05 |
| Jun 17 2015 |
23195 |
535.07 |
| Jun 17 2015 |
24465 |
541.68 |
| Jun 17 2015 |
31339 |
510.93 |
| Jun 10 2015 |
24747 |
541.68 |
| Jun 10 2015 |
23188 |
535.07 |
| Jun 10 2015 |
31429 |
510.93 |
| Jun 03 2015 |
24479 |
555.18 |
| Jun 03 2015 |
24920 |
541.68 |
| Jun 03 2015 |
32871 |
521.56 |
| May 27 2015 |
24400 |
555.18 |
| May 27 2015 |
24669 |
541.68 |
| May 27 2015 |
32547 |
521.56 |
| May 20 2015 |
24781 |
541.68 |
| May 20 2015 |
24512 |
555.18 |
| May 20 2015 |
32596 |
521.56 |
| May 13 2015 |
24391 |
555.18 |
| May 13 2015 |
25093 |
541.68 |
| May 13 2015 |
32693 |
521.56 |
| May 06 2015 |
24910 |
541.68 |
| May 06 2015 |
23912 |
555.18 |
| May 06 2015 |
32308 |
521.56 |
| Apr 29 2015 |
24032 |
555.18 |
| Apr 29 2015 |
25249 |
541.68 |
| Apr 29 2015 |
32588 |
521.56 |
| Apr 22 2015 |
25033 |
571.58 |
| Apr 22 2015 |
37577 |
571.58 |
| Apr 15 2015 |
24832 |
571.58 |
| Apr 15 2015 |
36960 |
571.58 |
| Apr 08 2015 |
25160 |
571.58 |
| Apr 08 2015 |
37165 |
571.58 |
| Apr 01 2015 |
24835 |
559.63 |
| Apr 01 2015 |
37005 |
559.63 |
| Mar 25 2015 |
24557 |
559.63 |
| Mar 25 2015 |
35976 |
559.63 |
| Mar 18 2015 |
23913 |
562.39 |
| Mar 18 2015 |
34680 |
562.39 |
| Mar 11 2015 |
23041 |
541.75 |
| Mar 11 2015 |
33973 |
541.75 |
| Mar 04 2015 |
23359 |
541.75 |
| Mar 04 2015 |
34391 |
541.75 |
| Feb 25 2015 |
23188 |
541.75 |
| Feb 25 2015 |
34385 |
541.75 |
| Feb 18 2015 |
23310 |
541.75 |
| Feb 18 2015 |
34501 |
541.75 |
| Feb 11 2015 |
23431 |
541.75 |
| Feb 11 2015 |
34528 |
541.75 |
| Feb 04 2015 |
23413 |
541.75 |
| Feb 04 2015 |
34560 |
541.75 |
| Jan 28 2015 |
23437 |
541.75 |
| Jan 28 2015 |
34523 |
541.75 |
| Jan 21 2015 |
23417 |
541.75 |
| Jan 21 2015 |
34568 |
541.75 |
| Jan 14 2015 |
23410 |
541.75 |
| Jan 14 2015 |
34570 |
541.75 |
| Jan 07 2015 |
23394 |
541.75 |
| Jan 07 2015 |
34556 |
541.75 |
| Dec 31 2014 |
23396 |
541.75 |
| Dec 31 2014 |
34583 |
541.75 |
| Dec 24 2014 |
23396 |
541.75 |
| Dec 24 2014 |
34583 |
541.75 |
| Dec 17 2014 |
23375 |
541.75 |
| Dec 17 2014 |
34572 |
541.75 |
| Dec 10 2014 |
23376 |
541.75 |
| Dec 10 2014 |
34573 |
541.75 |
| Dec 03 2014 |
23376 |
541.75 |
| Dec 03 2014 |
34573 |
541.75 |
| Nov 26 2014 |
23376 |
541.75 |
| Nov 26 2014 |
34573 |
541.75 |
| Nov 19 2014 |
23376 |
541.75 |
| Nov 19 2014 |
34572 |
541.75 |
| Nov 12 2014 |
23377 |
541.75 |
| Nov 12 2014 |
34575 |
541.75 |
| Nov 05 2014 |
23377 |
541.75 |
| Nov 05 2014 |
34577 |
541.75 |
| Oct 29 2014 |
23377 |
541.75 |
| Oct 29 2014 |
34570 |
541.75 |
| Oct 22 2014 |
23280 |
541.75 |
| Oct 22 2014 |
34565 |
541.75 |
| Oct 15 2014 |
23261 |
541.75 |
| Oct 15 2014 |
34435 |
541.75 |
| Oct 08 2014 |
23224 |
541.75 |
| Oct 08 2014 |
34420 |
541.75 |
| Oct 01 2014 |
23265 |
541.75 |
| Oct 01 2014 |
34485 |
541.75 |
| Sep 24 2014 |
23118 |
541.75 |
| Sep 24 2014 |
34475 |
541.75 |
| Sep 17 2014 |
23176 |
541.75 |
| Sep 17 2014 |
34363 |
541.75 |
| Sep 10 2014 |
22965 |
541.75 |
| Sep 10 2014 |
34416 |
541.75 |
| Sep 03 2014 |
22878 |
541.75 |
| Sep 03 2014 |
34454 |
541.75 |
| Aug 27 2014 |
23044 |
541.75 |
| Aug 27 2014 |
34566 |
541.75 |
| Aug 20 2014 |
23926 |
560.42 |
| Aug 20 2014 |
36090 |
560.42 |
| Aug 13 2014 |
24093 |
560.42 |
| Aug 13 2014 |
36229 |
560.42 |
| Aug 06 2014 |
24198 |
560.42 |
| Aug 06 2014 |
36412 |
560.42 |
| Jul 30 2014 |
24205 |
560.42 |
| Jul 30 2014 |
36659 |
560.42 |
| Jul 23 2014 |
22572 |
536.69 |
| Jul 23 2014 |
34303 |
536.69 |
| Jul 16 2014 |
22550 |
536.69 |
| Jul 16 2014 |
34266 |
536.69 |
| Jul 09 2014 |
22723 |
536.69 |
| Jul 09 2014 |
34349 |
536.69 |
| Jul 02 2014 |
22938 |
536.69 |
| Jul 02 2014 |
34638 |
536.69 |
| Jun 25 2014 |
23114 |
536.69 |
| Jun 25 2014 |
34792 |
536.69 |
| Jun 18 2014 |
23291 |
536.69 |
| Jun 18 2014 |
34821 |
536.69 |
| Jun 11 2014 |
23272 |
536.69 |
| Jun 11 2014 |
34956 |
536.69 |
| Jun 04 2014 |
23715 |
536.69 |
| Jun 04 2014 |
35283 |
536.69 |
| May 28 2014 |
23629 |
536.69 |
| May 28 2014 |
35098 |
536.69 |
| May 21 2014 |
24068 |
543.14 |
| May 21 2014 |
35862 |
543.14 |
| May 14 2014 |
24228 |
543.14 |
| May 14 2014 |
36056 |
543.14 |
| May 07 2014 |
23765 |
543.14 |
| May 07 2014 |
35546 |
543.14 |
| Apr 30 2014 |
24546 |
543.14 |
| Apr 30 2014 |
36367 |
543.14 |
| Apr 23 2014 |
24825 |
543.14 |
| Apr 23 2014 |
36849 |
543.14 |
| Apr 16 2014 |
22577 |
512.85 |
| Apr 16 2014 |
25827 |
550.91 |
| Apr 16 2014 |
35456 |
531.88 |
| Apr 09 2014 |
22869 |
512.85 |
| Apr 09 2014 |
26751 |
550.91 |
| Apr 09 2014 |
36039 |
531.88 |
| Apr 02 2014 |
26736 |
550.91 |
| Apr 02 2014 |
23053 |
512.85 |
| Apr 02 2014 |
35382 |
531.88 |
| Mar 26 2014 |
23518 |
512.85 |
| Mar 26 2014 |
26196 |
550.91 |
| Mar 26 2014 |
35301 |
531.88 |
| Mar 19 2014 |
23659 |
512.85 |
| Mar 19 2014 |
26131 |
550.91 |
| Mar 19 2014 |
35260 |
531.88 |
| Mar 12 2014 |
26075 |
550.91 |
| Mar 12 2014 |
37128 |
550.91 |
| Mar 05 2014 |
25514 |
550.91 |
| Mar 05 2014 |
36805 |
550.91 |
| Feb 26 2014 |
25344 |
550.91 |
| Feb 26 2014 |
36675 |
550.91 |
| Feb 19 2014 |
25477 |
550.91 |
| Feb 19 2014 |
36674 |
550.91 |
| Feb 12 2014 |
25433 |
550.91 |
| Feb 12 2014 |
36586 |
550.91 |
| Feb 05 2014 |
13731 |
410.93 |
| Feb 05 2014 |
25457 |
550.91 |
| Feb 05 2014 |
28662 |
480.92 |
| Jan 29 2014 |
13813 |
410.93 |
| Jan 29 2014 |
25282 |
550.91 |
| Jan 29 2014 |
28674 |
480.92 |
| Jan 22 2014 |
19947 |
469.36 |
| Jan 22 2014 |
25152 |
550.91 |
| Jan 22 2014 |
30630 |
496.54 |
| Jan 15 2014 |
20009 |
469.36 |
| Jan 15 2014 |
25175 |
550.91 |
| Jan 15 2014 |
30701 |
496.54 |
| Jan 08 2014 |
20041 |
469.36 |
| Jan 08 2014 |
25035 |
550.91 |
| Jan 08 2014 |
30613 |
496.54 |
| Jan 01 2014 |
20045 |
469.36 |
| Jan 01 2014 |
25035 |
550.91 |
| Jan 01 2014 |
30619 |
496.54 |
| Dec 25 2013 |
25035 |
550.91 |
| Dec 25 2013 |
20045 |
469.36 |
| Dec 25 2013 |
30629 |
496.54 |
| Dec 18 2013 |
20045 |
469.36 |
| Dec 18 2013 |
25035 |
550.91 |
| Dec 18 2013 |
30629 |
496.54 |
| Dec 11 2013 |
20045 |
469.36 |
| Dec 11 2013 |
25036 |
550.91 |
| Dec 11 2013 |
30630 |
496.54 |
| Dec 04 2013 |
25037 |
550.91 |
| Dec 04 2013 |
20046 |
469.36 |
| Dec 04 2013 |
30633 |
496.54 |
| Nov 27 2013 |
25037 |
550.91 |
| Nov 27 2013 |
20046 |
469.36 |
| Nov 27 2013 |
30633 |
496.54 |
| Nov 20 2013 |
20046 |
469.36 |
| Nov 20 2013 |
25037 |
550.91 |
| Nov 20 2013 |
30634 |
496.54 |
| Nov 13 2013 |
25038 |
550.91 |
| Nov 13 2013 |
20048 |
469.36 |
| Nov 13 2013 |
30636 |
496.54 |
| Nov 06 2013 |
25038 |
550.91 |
| Nov 06 2013 |
20049 |
469.36 |
| Nov 06 2013 |
30637 |
496.54 |
| Oct 30 2013 |
20047 |
469.36 |
| Oct 30 2013 |
25038 |
550.91 |
| Oct 30 2013 |
30635 |
496.54 |
| Oct 23 2013 |
20048 |
469.36 |
| Oct 23 2013 |
25027 |
550.91 |
| Oct 23 2013 |
30630 |
496.54 |
| Oct 16 2013 |
25021 |
550.91 |
| Oct 16 2013 |
20001 |
469.36 |
| Oct 16 2013 |
30574 |
496.54 |
| Oct 09 2013 |
19983 |
469.36 |
| Oct 09 2013 |
24682 |
550.91 |
| Oct 09 2013 |
30292 |
496.54 |
| Oct 02 2013 |
19965 |
469.36 |
| Oct 02 2013 |
24793 |
550.91 |
| Oct 02 2013 |
30375 |
496.54 |
| Sep 25 2013 |
19872 |
469.36 |
| Sep 25 2013 |
24789 |
550.91 |
| Sep 25 2013 |
30331 |
496.54 |
| Sep 18 2013 |
24585 |
550.91 |
| Sep 18 2013 |
19792 |
469.36 |
| Sep 18 2013 |
30043 |
496.54 |
| Sep 11 2013 |
19670 |
469.36 |
| Sep 11 2013 |
24504 |
550.91 |
| Sep 11 2013 |
29837 |
496.54 |
| Sep 04 2013 |
19618 |
469.36 |
| Sep 04 2013 |
24702 |
550.91 |
| Sep 04 2013 |
30004 |
496.54 |
| Aug 28 2013 |
24515 |
550.91 |
| Aug 28 2013 |
19571 |
469.36 |
| Aug 28 2013 |
29880 |
496.54 |
| Aug 21 2013 |
19676 |
469.36 |
| Aug 21 2013 |
24612 |
550.91 |
| Aug 21 2013 |
30091 |
496.54 |
| Aug 14 2013 |
19805 |
469.36 |
| Aug 14 2013 |
24609 |
550.91 |
| Aug 14 2013 |
29808 |
496.54 |
| Aug 07 2013 |
20054 |
469.36 |
| Aug 07 2013 |
24559 |
550.91 |
| Aug 07 2013 |
30060 |
496.54 |
| Jul 31 2013 |
20227 |
469.36 |
| Jul 31 2013 |
25059 |
550.91 |
| Jul 31 2013 |
30491 |
496.54 |
| Jul 24 2013 |
20416 |
469.36 |
| Jul 24 2013 |
24950 |
550.91 |
| Jul 24 2013 |
30679 |
496.54 |
| Jul 17 2013 |
20505 |
469.36 |
| Jul 17 2013 |
24998 |
550.91 |
| Jul 17 2013 |
30786 |
496.54 |
| Jul 10 2013 |
25211 |
550.91 |
| Jul 10 2013 |
20708 |
469.36 |
| Jul 10 2013 |
31098 |
496.54 |
| Jul 03 2013 |
20886 |
469.36 |
| Jul 03 2013 |
25154 |
550.91 |
| Jul 03 2013 |
31093 |
496.54 |
| Jun 26 2013 |
21200 |
469.36 |
| Jun 26 2013 |
25055 |
550.91 |
| Jun 26 2013 |
31280 |
496.54 |
| Jun 19 2013 |
25276 |
550.91 |
| Jun 19 2013 |
21439 |
469.36 |
| Jun 19 2013 |
31266 |
496.54 |
| Jun 12 2013 |
25325 |
550.91 |
| Jun 12 2013 |
21517 |
469.36 |
| Jun 12 2013 |
31552 |
496.54 |
| Jun 05 2013 |
21194 |
469.36 |
| Jun 05 2013 |
25059 |
550.91 |
| Jun 05 2013 |
31261 |
496.54 |
| May 29 2013 |
24945 |
550.91 |
| May 29 2013 |
21242 |
469.36 |
| May 29 2013 |
31292 |
496.54 |
| May 22 2013 |
25398 |
550.91 |
| May 22 2013 |
21565 |
469.36 |
| May 22 2013 |
31874 |
496.54 |
| May 15 2013 |
21694 |
469.36 |
| May 15 2013 |
25365 |
550.91 |
| May 15 2013 |
31908 |
496.54 |
| May 08 2013 |
25445 |
511.6 |
| May 08 2013 |
25333 |
550.91 |
| May 08 2013 |
34946 |
521.43 |
| May 01 2013 |
25735 |
550.91 |
| May 01 2013 |
25537 |
511.6 |
| May 01 2013 |
35199 |
521.43 |
| Apr 24 2013 |
27086 |
532.92 |
| Apr 24 2013 |
36094 |
532.92 |
| Apr 17 2013 |
26913 |
532.92 |
| Apr 17 2013 |
36149 |
532.92 |
| Apr 10 2013 |
26419 |
532.92 |
| Apr 10 2013 |
35838 |
532.92 |
| Apr 03 2013 |
26144 |
532.92 |
| Apr 03 2013 |
35658 |
532.92 |
| Mar 27 2013 |
26137 |
532.92 |
| Mar 27 2013 |
35800 |
532.92 |
| Mar 20 2013 |
27294 |
563.41 |
| Mar 20 2013 |
38369 |
563.41 |
| Mar 13 2013 |
38185 |
563.41 |
| Oct 19 2012 |
24523 |
575.29 |
| Oct 19 2012 |
35774 |
544.19 |
| Sep 23 2012 |
24279 |
575.29 |
| Sep 23 2012 |
35241 |
544.19 |
| Aug 31 2012 |
23605 |
575.29 |
| Aug 31 2012 |
34357 |
544.19 |
| Aug 24 2012 |
23164 |
575.29 |
| Aug 24 2012 |
33931 |
544.19 |
| Aug 10 2012 |
22106 |
575.29 |
| Aug 10 2012 |
32817 |
544.19 |
| Aug 03 2012 |
21659 |
575.29 |
| Aug 03 2012 |
32269 |
544.19 |
| Jul 27 2012 |
20868 |
575.29 |
| Jul 27 2012 |
31518 |
544.19 |
| Jul 06 2012 |
19605 |
575.29 |
| Jul 06 2012 |
30450 |
544.19 |
| Jun 22 2012 |
17859 |
575.29 |
| Jun 22 2012 |
29284 |
544.19 |
| Jun 15 2012 |
17699 |
575.29 |
| Jun 15 2012 |
29583 |
544.19 |
| Jun 08 2012 |
17598 |
575.29 |
| Jun 08 2012 |
29322 |
544.19 |
| Jun 01 2012 |
16734 |
575.29 |
| Jun 01 2012 |
28952 |
544.19 |
| May 25 2012 |
23506 |
497.53 |
| May 18 2012 |
23737 |
497.53 |
| May 11 2012 |
23600 |
497.53 |
| May 04 2012 |
22994 |
497.53 |
| Apr 27 2012 |
22225 |
497.53 |
| Apr 13 2012 |
20454 |
497.53 |
| Apr 06 2012 |
19931 |
497.53 |
| Mar 27 2012 |
19519 |
497.53 |
