| Apr 19 2024 |
7866 |
448.64 |
| Apr 19 2024 |
11983 |
448.64 |
| Apr 17 2024 |
7817 |
448.64 |
| Apr 17 2024 |
11930 |
448.64 |
| Apr 10 2024 |
7815 |
448.64 |
| Apr 10 2024 |
11920 |
448.64 |
| Apr 03 2024 |
7801 |
448.64 |
| Apr 03 2024 |
11920 |
448.64 |
| Mar 27 2024 |
7768 |
448.64 |
| Mar 27 2024 |
11951 |
448.64 |
| Mar 21 2024 |
7801 |
448.64 |
| Mar 21 2024 |
11978 |
448.64 |
| Mar 14 2024 |
7765 |
448.64 |
| Mar 14 2024 |
11845 |
448.64 |
| Mar 07 2024 |
7817 |
448.64 |
| Mar 07 2024 |
11880 |
448.64 |
| Feb 29 2024 |
7828 |
448.64 |
| Feb 29 2024 |
11969 |
448.64 |
| Feb 22 2024 |
7788 |
448.64 |
| Feb 22 2024 |
11903 |
448.64 |
| Feb 15 2024 |
7806 |
448.64 |
| Feb 15 2024 |
11891 |
448.64 |
| Feb 08 2024 |
7805 |
448.64 |
| Feb 08 2024 |
11849 |
448.64 |
| Feb 01 2024 |
7853 |
448.64 |
| Feb 01 2024 |
11742 |
448.64 |
| Jan 25 2024 |
7864 |
448.64 |
| Jan 25 2024 |
11732 |
448.64 |
| Jan 18 2024 |
7862 |
448.64 |
| Jan 18 2024 |
11731 |
448.64 |
| Jan 11 2024 |
7865 |
448.64 |
| Jan 11 2024 |
11733 |
448.64 |
| Jan 04 2024 |
7867 |
448.64 |
| Jan 04 2024 |
11725 |
448.64 |
| Dec 28 2023 |
7870 |
448.64 |
| Dec 28 2023 |
11723 |
448.64 |
| Dec 21 2023 |
7870 |
448.64 |
| Dec 21 2023 |
11723 |
448.64 |
| Dec 14 2023 |
7869 |
448.64 |
| Dec 14 2023 |
11723 |
448.64 |
| Dec 07 2023 |
7869 |
448.64 |
| Dec 07 2023 |
11724 |
448.64 |
| Nov 30 2023 |
7865 |
448.64 |
| Nov 30 2023 |
9546 |
410.56 |
| Nov 23 2023 |
7864 |
448.64 |
| Nov 23 2023 |
8416 |
392.24 |
| Nov 16 2023 |
7863 |
448.64 |
| Nov 16 2023 |
8412 |
392.24 |
| Nov 09 2023 |
7856 |
448.64 |
| Nov 09 2023 |
8400 |
392.24 |
| Nov 02 2023 |
7856 |
448.64 |
| Nov 02 2023 |
8400 |
392.24 |
| Oct 26 2023 |
7886 |
448.64 |
| Oct 26 2023 |
8379 |
392.24 |
| Oct 19 2023 |
7884 |
448.64 |
| Oct 19 2023 |
8337 |
392.24 |
| Oct 12 2023 |
7894 |
448.64 |
| Oct 12 2023 |
8339 |
392.24 |
| Oct 05 2023 |
7897 |
448.64 |
| Oct 05 2023 |
8223 |
392.24 |
| Sep 28 2023 |
7898 |
448.64 |
| Sep 28 2023 |
8317 |
392.24 |
| Sep 21 2023 |
7894 |
448.64 |
| Sep 21 2023 |
8299 |
392.24 |
| Sep 14 2023 |
7916 |
448.64 |
| Sep 14 2023 |
8321 |
392.24 |
| Sep 07 2023 |
7937 |
448.64 |
| Sep 07 2023 |
8332 |
392.24 |
| Aug 31 2023 |
8011 |
448.64 |
| Aug 31 2023 |
8380 |
392.24 |
| Aug 24 2023 |
7967 |
448.64 |
| Aug 24 2023 |
8303 |
392.24 |
| Aug 17 2023 |
7988 |
448.64 |
| Aug 17 2023 |
8350 |
392.24 |
| Aug 10 2023 |
7964 |
448.64 |
| Aug 10 2023 |
8355 |
392.24 |
| Aug 03 2023 |
8866 |
485.7 |
| Aug 03 2023 |
9994 |
419.62 |
| Jul 27 2023 |
8857 |
485.7 |
| Jul 27 2023 |
9984 |
419.62 |
| Jul 20 2023 |
8910 |
485.7 |
| Jul 20 2023 |
9941 |
419.62 |
| Jul 13 2023 |
8904 |
485.7 |
| Jul 13 2023 |
9951 |
419.62 |
| Jul 06 2023 |
8929 |
485.7 |
| Jul 06 2023 |
9965 |
419.62 |
| Jun 29 2023 |
8878 |
485.7 |
| Jun 29 2023 |
9943 |
419.62 |
| Jun 22 2023 |
8848 |
485.7 |
| Jun 22 2023 |
9902 |
419.62 |
| Jun 15 2023 |
8904 |
485.7 |
| Jun 15 2023 |
9954 |
419.62 |
| Jun 08 2023 |
8899 |
485.7 |
| Jun 08 2023 |
10021 |
419.62 |
| Jun 01 2023 |
8781 |
485.7 |
| Jun 01 2023 |
10027 |
419.62 |
| May 25 2023 |
8710 |
485.7 |
| May 25 2023 |
9949 |
419.62 |
| May 18 2023 |
8608 |
485.7 |
| May 18 2023 |
9896 |
419.62 |
| May 11 2023 |
8587 |
485.7 |
| May 11 2023 |
9875 |
419.62 |
| May 04 2023 |
8504 |
485.7 |
| May 04 2023 |
9724 |
419.62 |
| Apr 27 2023 |
8468 |
485.7 |
| Apr 27 2023 |
9632 |
419.62 |
| Apr 20 2023 |
8374 |
485.7 |
| Apr 20 2023 |
9556 |
419.62 |
| Apr 13 2023 |
8332 |
485.7 |
| Apr 13 2023 |
9513 |
419.62 |
| Apr 06 2023 |
8314 |
485.7 |
| Apr 06 2023 |
9452 |
419.62 |
| Mar 30 2023 |
8281 |
485.7 |
| Mar 30 2023 |
9415 |
419.62 |
| Mar 23 2023 |
8202 |
485.7 |
| Mar 23 2023 |
9356 |
419.62 |
| Mar 16 2023 |
8200 |
485.7 |
| Mar 16 2023 |
9295 |
419.62 |
| Mar 09 2023 |
8341 |
495.05 |
| Mar 09 2023 |
10109 |
436.04 |
| Mar 02 2023 |
8128 |
485.7 |
| Mar 02 2023 |
9145 |
419.62 |
| Feb 23 2023 |
8116 |
485.7 |
| Feb 23 2023 |
9150 |
419.62 |
| Feb 16 2023 |
8194 |
495.05 |
| Feb 16 2023 |
9945 |
436.04 |
| Feb 09 2023 |
8176 |
495.05 |
| Feb 09 2023 |
9930 |
436.04 |
| Feb 02 2023 |
8128 |
495.05 |
| Feb 02 2023 |
9918 |
436.04 |
| Jan 26 2023 |
8093 |
495.05 |
| Jan 26 2023 |
9896 |
436.04 |
| Jan 19 2023 |
8402 |
525.8 |
| Jan 19 2023 |
10573 |
450.4 |
| Jan 12 2023 |
8385 |
525.8 |
| Jan 12 2023 |
10572 |
450.4 |
| Jan 05 2023 |
8385 |
525.8 |
| Jan 05 2023 |
10574 |
450.4 |
| Dec 29 2022 |
8386 |
525.8 |
| Dec 29 2022 |
10574 |
450.4 |
| Dec 22 2022 |
8386 |
525.8 |
| Dec 22 2022 |
10574 |
450.4 |
| Dec 15 2022 |
8386 |
525.8 |
| Dec 15 2022 |
10555 |
450.4 |
| Dec 08 2022 |
8390 |
525.8 |
| Dec 08 2022 |
10549 |
450.4 |
| Dec 01 2022 |
8390 |
525.8 |
| Dec 01 2022 |
10549 |
450.4 |
| Nov 24 2022 |
8390 |
525.8 |
| Nov 24 2022 |
10550 |
450.4 |
| Nov 17 2022 |
8374 |
525.8 |
| Nov 17 2022 |
10538 |
450.4 |
| Nov 10 2022 |
8375 |
525.8 |
| Nov 10 2022 |
10539 |
450.4 |
| Nov 03 2022 |
8373 |
525.8 |
| Nov 03 2022 |
10517 |
450.4 |
| Oct 27 2022 |
8369 |
525.8 |
| Oct 27 2022 |
10505 |
450.4 |
| Oct 20 2022 |
8372 |
525.8 |
| Oct 20 2022 |
10517 |
450.4 |
| Oct 13 2022 |
8372 |
525.8 |
| Oct 13 2022 |
10491 |
450.4 |
| Oct 06 2022 |
8397 |
525.8 |
| Oct 06 2022 |
10496 |
450.4 |
| Sep 29 2022 |
8415 |
525.8 |
| Sep 29 2022 |
10501 |
450.4 |
| Sep 22 2022 |
8388 |
525.8 |
| Sep 22 2022 |
10487 |
450.4 |
| Sep 15 2022 |
8383 |
525.8 |
| Sep 15 2022 |
10479 |
450.4 |
| Sep 08 2022 |
8355 |
525.8 |
| Sep 08 2022 |
10443 |
450.4 |
| Sep 01 2022 |
8271 |
525.8 |
| Sep 01 2022 |
10323 |
450.4 |
| Aug 25 2022 |
8243 |
525.8 |
| Aug 25 2022 |
10241 |
450.4 |
| Aug 18 2022 |
8250 |
525.8 |
| Aug 18 2022 |
10184 |
450.4 |
| Aug 11 2022 |
8230 |
525.8 |
| Aug 11 2022 |
10102 |
450.4 |
| Aug 04 2022 |
8223 |
525.8 |
| Aug 04 2022 |
10069 |
450.4 |
| Jul 28 2022 |
8125 |
525.8 |
| Jul 28 2022 |
9934 |
450.4 |
| Jul 21 2022 |
8072 |
525.8 |
| Jul 21 2022 |
9844 |
450.4 |
| Jul 14 2022 |
8082 |
525.8 |
| Jul 14 2022 |
9825 |
450.4 |
| Jul 07 2022 |
8038 |
525.8 |
| Jul 07 2022 |
9737 |
450.4 |
| Jun 30 2022 |
8033 |
525.8 |
| Jun 30 2022 |
9718 |
450.4 |
| Jun 23 2022 |
8074 |
525.8 |
| Jun 23 2022 |
9690 |
450.4 |
| Jun 16 2022 |
8025 |
525.8 |
| Jun 16 2022 |
9484 |
450.4 |
| Jun 09 2022 |
7994 |
525.8 |
| Jun 09 2022 |
9337 |
450.4 |
| Jun 02 2022 |
7920 |
525.8 |
| Jun 02 2022 |
9090 |
450.4 |
| May 26 2022 |
8383 |
550 |
| May 26 2022 |
8186 |
433.33 |
| May 19 2022 |
8230 |
550 |
| May 19 2022 |
7951 |
433.33 |
| May 12 2022 |
8205 |
550 |
| May 12 2022 |
7881 |
433.33 |
| May 05 2022 |
8064 |
550 |
| May 05 2022 |
7669 |
433.33 |
| Apr 28 2022 |
8014 |
550 |
| Apr 28 2022 |
7487 |
433.33 |
| Apr 21 2022 |
7742 |
550 |
| Apr 21 2022 |
7212 |
433.33 |
| Apr 14 2022 |
7679 |
550 |
| Apr 14 2022 |
7088 |
433.33 |
| Apr 07 2022 |
7664 |
550 |
| Apr 07 2022 |
6979 |
433.33 |
| Mar 31 2022 |
7656 |
550 |
| Mar 31 2022 |
6944 |
433.33 |
| Mar 24 2022 |
7576 |
550 |
| Mar 24 2022 |
6756 |
433.33 |
| Mar 17 2022 |
7451 |
550 |
| Mar 17 2022 |
6700 |
433.33 |
| Mar 10 2022 |
7504 |
550 |
| Mar 10 2022 |
6592 |
433.33 |
| Mar 03 2022 |
7718 |
550 |
| Mar 03 2022 |
6681 |
433.33 |
| Feb 24 2022 |
6558 |
507.16 |
| Feb 24 2022 |
8935 |
507.16 |
| Feb 17 2022 |
6407 |
507.16 |
| Feb 17 2022 |
8136 |
507.16 |
| Feb 10 2022 |
6448 |
507.16 |
| Feb 10 2022 |
8058 |
507.16 |
| Feb 03 2022 |
4781 |
468.79 |
| Feb 03 2022 |
7701 |
468.79 |
| Jan 27 2022 |
4837 |
468.79 |
| Jan 27 2022 |
7771 |
468.79 |
| Jan 20 2022 |
4889 |
468.79 |
| Jan 20 2022 |
7846 |
468.79 |
| Jan 13 2022 |
4961 |
468.79 |
| Jan 13 2022 |
7897 |
468.79 |
| Jan 06 2022 |
4961 |
468.79 |
| Jan 06 2022 |
7897 |
468.79 |
| Dec 30 2021 |
4970 |
468.79 |
| Dec 30 2021 |
7901 |
468.79 |
| Dec 23 2021 |
4970 |
468.79 |
| Dec 23 2021 |
7901 |
468.79 |
| Dec 16 2021 |
4970 |
468.79 |
| Dec 16 2021 |
7901 |
468.79 |
| Dec 09 2021 |
4970 |
468.79 |
| Dec 09 2021 |
7901 |
468.79 |
| Dec 02 2021 |
4977 |
468.79 |
| Dec 02 2021 |
7905 |
468.79 |
| Nov 25 2021 |
4977 |
468.79 |
| Nov 25 2021 |
7905 |
468.79 |
| Nov 18 2021 |
4977 |
468.79 |
| Nov 18 2021 |
7905 |
468.79 |
| Nov 11 2021 |
4977 |
468.79 |
| Nov 11 2021 |
7905 |
468.79 |
| Nov 04 2021 |
4977 |
468.79 |
| Nov 04 2021 |
7923 |
468.79 |
| Oct 28 2021 |
4977 |
468.79 |
| Oct 28 2021 |
7923 |
468.79 |
| Oct 21 2021 |
4977 |
468.79 |
| Oct 21 2021 |
7923 |
468.79 |
| Oct 14 2021 |
4977 |
468.79 |
| Oct 14 2021 |
7937 |
468.79 |
| Oct 07 2021 |
4983 |
468.79 |
| Oct 07 2021 |
7941 |
468.79 |
| Sep 30 2021 |
4930 |
468.79 |
| Sep 30 2021 |
7881 |
468.79 |
| Sep 23 2021 |
4791 |
468.79 |
| Sep 23 2021 |
7736 |
468.79 |
| Sep 16 2021 |
4743 |
468.79 |
| Sep 16 2021 |
7599 |
468.79 |
| Sep 09 2021 |
4732 |
468.79 |
| Sep 09 2021 |
7618 |
468.79 |
| Sep 02 2021 |
4535 |
468.79 |
| Sep 02 2021 |
7412 |
468.79 |
| Aug 26 2021 |
3365 |
428.19 |
| Aug 26 2021 |
4237 |
428.19 |
| Aug 19 2021 |
3404 |
428.19 |
| Aug 19 2021 |
4290 |
428.19 |
| Aug 12 2021 |
3388 |
428.19 |
| Aug 12 2021 |
4306 |
428.19 |
| Aug 05 2021 |
3379 |
428.19 |
| Aug 05 2021 |
4283 |
428.19 |
| Jul 29 2021 |
3313 |
428.19 |
| Jul 29 2021 |
4321 |
428.19 |
| Jul 22 2021 |
3234 |
428.19 |
| Jul 22 2021 |
4160 |
428.19 |
| Jul 15 2021 |
3154 |
428.19 |
| Jul 15 2021 |
4139 |
428.19 |
| Jul 08 2021 |
3120 |
428.19 |
| Jul 08 2021 |
4066 |
428.19 |
| Jul 01 2021 |
5135 |
486.99 |
| Jul 01 2021 |
8565 |
486.99 |
| Jun 24 2021 |
5295 |
486.99 |
| Jun 24 2021 |
8711 |
486.99 |
| Jun 17 2021 |
5287 |
486.99 |
| Jun 17 2021 |
8701 |
486.99 |
| Jun 10 2021 |
5232 |
486.99 |
| Jun 10 2021 |
8572 |
486.99 |
| Jun 03 2021 |
8609 |
486.99 |
| May 27 2021 |
6028 |
514.97 |
| May 27 2021 |
9559 |
514.97 |
| May 07 2021 |
17857 |
492.29 |
| Feb 26 2021 |
2591 |
464.33 |
| Feb 26 2021 |
4083 |
464.33 |
| Feb 19 2021 |
2748 |
464.33 |
| Feb 19 2021 |
4578 |
464.33 |
| Feb 12 2021 |
2991 |
464.33 |
| Feb 12 2021 |
4889 |
464.33 |
| Feb 05 2021 |
2200 |
428.19 |
| Feb 05 2021 |
3535 |
428.19 |
| Jan 29 2021 |
2245 |
428.19 |
| Jan 29 2021 |
3624 |
428.19 |
| Jan 22 2021 |
2288 |
428.19 |
| Jan 22 2021 |
3693 |
428.19 |
| Jan 15 2021 |
2338 |
428.19 |
| Jan 15 2021 |
3758 |
428.19 |
| Jan 08 2021 |
2338 |
428.19 |
| Jan 08 2021 |
3747 |
428.19 |
| Jan 01 2021 |
2327 |
428.19 |
| Jan 01 2021 |
3718 |
428.19 |
| Dec 25 2020 |
2327 |
428.19 |
| Dec 25 2020 |
3718 |
428.19 |
| Dec 18 2020 |
2327 |
428.19 |
| Dec 18 2020 |
3718 |
428.19 |
| Dec 11 2020 |
2327 |
428.19 |
| Dec 11 2020 |
3709 |
428.19 |
| Dec 04 2020 |
2302 |
428.19 |
| Dec 04 2020 |
3685 |
428.19 |
| Nov 27 2020 |
2302 |
428.19 |
| Nov 27 2020 |
3685 |
428.19 |
| Nov 20 2020 |
2302 |
428.19 |
| Nov 20 2020 |
3685 |
428.19 |
| Nov 13 2020 |
2302 |
428.19 |
| Nov 13 2020 |
3685 |
428.19 |
| Nov 06 2020 |
2302 |
428.19 |
| Nov 06 2020 |
3739 |
428.19 |
| Oct 30 2020 |
2299 |
428.19 |
| Oct 30 2020 |
3687 |
428.19 |
| Oct 23 2020 |
2299 |
428.19 |
| Oct 23 2020 |
3650 |
428.19 |
| Oct 16 2020 |
2280 |
428.19 |
| Oct 16 2020 |
3641 |
428.19 |
| Oct 09 2020 |
2254 |
428.19 |
| Oct 09 2020 |
3623 |
428.19 |
| Oct 02 2020 |
2105 |
428.19 |
| Oct 02 2020 |
3406 |
428.19 |
| Sep 25 2020 |
2143 |
428.19 |
| Sep 25 2020 |
3445 |
428.19 |
| Sep 18 2020 |
2154 |
428.19 |
| Sep 18 2020 |
3450 |
428.19 |
| Sep 11 2020 |
2183 |
428.19 |
| Sep 11 2020 |
3262 |
428.19 |
| Sep 04 2020 |
2324 |
428.19 |
| Sep 04 2020 |
3676 |
428.19 |
| Aug 28 2020 |
2619 |
428.19 |
| Aug 28 2020 |
3991 |
428.19 |
| Aug 21 2020 |
2813 |
428.19 |
| Aug 21 2020 |
4325 |
428.19 |
| Aug 14 2020 |
2913 |
428.19 |
| Aug 14 2020 |
4469 |
428.19 |
| Aug 07 2020 |
3147 |
428.19 |
| Aug 07 2020 |
4806 |
428.19 |
| Jul 31 2020 |
3400 |
428.19 |
| Jul 31 2020 |
5091 |
428.19 |
| Jul 24 2020 |
3685 |
428.19 |
| Jul 24 2020 |
5447 |
428.19 |
| Jul 17 2020 |
4021 |
428.19 |
| Jul 17 2020 |
5734 |
428.19 |
| Jul 10 2020 |
4360 |
428.19 |
| Jul 10 2020 |
6039 |
428.19 |
| Jul 03 2020 |
7850 |
486.99 |
| Jul 03 2020 |
11008 |
486.99 |
| Jun 26 2020 |
8397 |
486.99 |
| Jun 26 2020 |
11536 |
486.99 |
| Jun 19 2020 |
8653 |
486.99 |
| Jun 19 2020 |
11980 |
486.99 |
| Jun 12 2020 |
8972 |
486.99 |
| Jun 12 2020 |
12405 |
486.99 |
| Jun 05 2020 |
9388 |
486.99 |
| Jun 05 2020 |
12811 |
486.99 |
| May 29 2020 |
11444 |
514.97 |
| May 29 2020 |
15631 |
514.97 |
| May 22 2020 |
11190 |
503.24 |
| May 22 2020 |
15099 |
503.24 |
| May 15 2020 |
10737 |
492.29 |
| May 15 2020 |
14589 |
492.29 |
| May 08 2020 |
11003 |
492.29 |
| May 08 2020 |
14939 |
492.29 |
| May 01 2020 |
11548 |
492.29 |
| May 01 2020 |
15611 |
492.29 |
| Apr 24 2020 |
11974 |
492.29 |
| Apr 24 2020 |
16687 |
492.29 |
| Apr 17 2020 |
12055 |
492.29 |
| Apr 17 2020 |
17029 |
492.29 |
| Apr 10 2020 |
12328 |
492.29 |
| Apr 10 2020 |
17412 |
492.29 |
| Apr 03 2020 |
12590 |
492.29 |
| Apr 03 2020 |
17854 |
492.29 |
| Mar 27 2020 |
12877 |
492.29 |
| Mar 27 2020 |
18310 |
492.29 |
| Mar 20 2020 |
13068 |
492.29 |
| Mar 20 2020 |
18562 |
492.29 |
| Mar 13 2020 |
13153 |
492.29 |
| Mar 13 2020 |
18784 |
492.29 |
| Mar 06 2020 |
13232 |
492.29 |
| Mar 06 2020 |
18954 |
492.29 |
| Feb 28 2020 |
15385 |
519.21 |
| Feb 28 2020 |
22104 |
519.21 |
| Feb 21 2020 |
15238 |
519.21 |
| Feb 21 2020 |
21924 |
519.21 |
| Feb 14 2020 |
15286 |
519.21 |
| Feb 14 2020 |
21969 |
519.21 |
| Feb 07 2020 |
17754 |
561.71 |
| Feb 07 2020 |
25432 |
561.71 |
| Jan 31 2020 |
17789 |
561.71 |
| Jan 31 2020 |
25500 |
561.71 |
| Jan 24 2020 |
17839 |
561.71 |
| Jan 24 2020 |
25537 |
561.71 |
| Jan 17 2020 |
17667 |
561.71 |
| Jan 17 2020 |
25403 |
561.71 |
| Jan 10 2020 |
17665 |
561.71 |
| Jan 10 2020 |
25405 |
561.71 |
| Jan 03 2020 |
17673 |
561.71 |
| Jan 03 2020 |
25414 |
561.71 |
| Dec 27 2019 |
17662 |
561.71 |
| Dec 27 2019 |
25408 |
561.71 |
| Dec 20 2019 |
17662 |
561.71 |
| Dec 20 2019 |
25408 |
561.71 |
| Dec 13 2019 |
17663 |
561.71 |
| Dec 13 2019 |
25409 |
561.71 |
| Dec 06 2019 |
17655 |
561.71 |
| Dec 06 2019 |
25398 |
561.71 |
| Nov 29 2019 |
17596 |
561.71 |
| Nov 29 2019 |
25364 |
561.71 |
| Nov 22 2019 |
17596 |
561.71 |
| Nov 22 2019 |
25364 |
561.71 |
| Nov 15 2019 |
17597 |
561.71 |
| Nov 15 2019 |
25369 |
561.71 |
| Nov 08 2019 |
17614 |
561.71 |
| Nov 08 2019 |
25278 |
561.71 |
| Nov 01 2019 |
17589 |
561.71 |
| Nov 01 2019 |
24908 |
561.71 |
| Oct 25 2019 |
17608 |
561.71 |
| Oct 25 2019 |
24927 |
561.71 |
| Oct 18 2019 |
17608 |
561.71 |
| Oct 18 2019 |
24984 |
561.71 |
| Oct 11 2019 |
17606 |
561.71 |
| Oct 11 2019 |
24932 |
561.71 |
| Oct 04 2019 |
17635 |
561.71 |
| Oct 04 2019 |
24906 |
561.71 |
| Sep 27 2019 |
17644 |
561.71 |
| Sep 27 2019 |
25041 |
561.71 |
| Sep 20 2019 |
17666 |
561.71 |
| Sep 20 2019 |
25013 |
561.71 |
| Sep 13 2019 |
17670 |
561.71 |
| Sep 13 2019 |
25083 |
561.71 |
| Sep 06 2019 |
17682 |
561.71 |
| Sep 06 2019 |
25561 |
561.71 |
| Aug 30 2019 |
17882 |
561.71 |
| Aug 30 2019 |
25728 |
561.71 |
| Aug 23 2019 |
18004 |
561.71 |
| Aug 23 2019 |
26017 |
561.71 |
| Aug 16 2019 |
17958 |
561.71 |
| Aug 16 2019 |
25932 |
561.71 |
| Aug 09 2019 |
18029 |
561.71 |
| Aug 09 2019 |
26043 |
561.71 |
| Aug 02 2019 |
18188 |
561.71 |
| Aug 02 2019 |
26236 |
561.71 |
| Jul 26 2019 |
18300 |
561.71 |
| Jul 26 2019 |
26367 |
561.71 |
| Jul 19 2019 |
18382 |
561.71 |
| Jul 19 2019 |
26584 |
561.71 |
| Jul 12 2019 |
18528 |
561.71 |
| Jul 12 2019 |
26634 |
561.71 |
| Jul 05 2019 |
19142 |
564.88 |
| Jul 05 2019 |
27344 |
564.88 |
| Jun 28 2019 |
19362 |
564.88 |
| Jun 28 2019 |
27578 |
564.88 |
| Jun 21 2019 |
19327 |
564.88 |
| Jun 21 2019 |
27376 |
564.88 |
| Jun 14 2019 |
19486 |
564.88 |
| Jun 14 2019 |
27449 |
564.88 |
| Jun 07 2019 |
19746 |
564.88 |
| Jun 07 2019 |
27714 |
564.88 |
| May 31 2019 |
20101 |
575.29 |
| May 31 2019 |
28237 |
575.29 |
| May 24 2019 |
20338 |
582.28 |
| May 24 2019 |
28610 |
582.28 |
| May 17 2019 |
21437 |
620.41 |
| May 17 2019 |
30008 |
620.41 |
| May 10 2019 |
21407 |
620.41 |
| May 10 2019 |
30020 |
620.41 |
| May 03 2019 |
21440 |
620.41 |
| May 03 2019 |
30122 |
620.41 |
| Feb 22 2019 |
20048 |
647.02 |
| Feb 22 2019 |
28336 |
647.02 |
| Feb 15 2019 |
19858 |
647.02 |
| Feb 15 2019 |
28051 |
647.02 |
| Feb 08 2019 |
19794 |
647.02 |
| Feb 08 2019 |
27789 |
647.02 |
| Feb 01 2019 |
19780 |
647.02 |
| Feb 01 2019 |
27763 |
647.02 |
| Jan 25 2019 |
19829 |
647.02 |
| Jan 25 2019 |
27781 |
647.02 |
| Jan 18 2019 |
19913 |
647.02 |
| Jan 18 2019 |
27810 |
647.02 |
| Jan 11 2019 |
19913 |
647.02 |
| Jan 11 2019 |
27781 |
647.02 |
| Jan 04 2019 |
19914 |
647.02 |
| Jan 04 2019 |
27796 |
647.02 |
| Dec 28 2018 |
19914 |
647.02 |
| Dec 28 2018 |
27796 |
647.02 |
| Dec 21 2018 |
19914 |
647.02 |
| Dec 21 2018 |
27796 |
647.02 |
| Dec 14 2018 |
19914 |
647.02 |
| Dec 14 2018 |
27796 |
647.02 |
| Dec 07 2018 |
19914 |
647.02 |
| Dec 07 2018 |
27782 |
647.02 |
| Nov 30 2018 |
19914 |
647.02 |
| Nov 30 2018 |
27782 |
647.02 |
| Nov 23 2018 |
19914 |
647.02 |
| Nov 23 2018 |
27782 |
647.02 |
| Nov 16 2018 |
19914 |
647.02 |
| Nov 16 2018 |
27782 |
647.02 |
| Nov 09 2018 |
19915 |
647.02 |
| Nov 09 2018 |
27783 |
647.02 |
| Nov 02 2018 |
19915 |
647.02 |
| Nov 02 2018 |
27741 |
647.02 |
| Oct 26 2018 |
19902 |
647.02 |
| Oct 26 2018 |
27728 |
647.02 |
| Oct 19 2018 |
19948 |
647.02 |
| Oct 19 2018 |
27774 |
647.02 |
| Oct 12 2018 |
19858 |
647.02 |
| Oct 12 2018 |
27684 |
647.02 |
| Oct 05 2018 |
19867 |
647.02 |
| Oct 05 2018 |
27810 |
647.02 |
| Sep 28 2018 |
19339 |
647.02 |
| Sep 28 2018 |
27114 |
647.02 |
| Sep 21 2018 |
19277 |
647.02 |
| Sep 21 2018 |
27041 |
647.02 |
| Sep 14 2018 |
19356 |
647.02 |
| Sep 14 2018 |
27140 |
647.02 |
| Sep 07 2018 |
19748 |
647.02 |
| Sep 07 2018 |
27661 |
647.02 |
| Aug 31 2018 |
19773 |
647.02 |
| Aug 31 2018 |
27743 |
647.02 |
| Aug 24 2018 |
19841 |
647.02 |
| Aug 24 2018 |
27670 |
647.02 |
| Aug 17 2018 |
19742 |
647.02 |
| Aug 17 2018 |
28004 |
647.02 |
| Aug 10 2018 |
19735 |
647.02 |
| Aug 10 2018 |
28110 |
647.02 |
| Aug 03 2018 |
19958 |
647.02 |
| Aug 03 2018 |
28352 |
647.02 |
| Jul 27 2018 |
20220 |
647.02 |
| Jul 27 2018 |
28490 |
647.02 |
| Jul 20 2018 |
20212 |
647.02 |
| Jul 20 2018 |
28799 |
647.02 |
| Jul 13 2018 |
20462 |
647.02 |
| Jul 13 2018 |
28585 |
647.02 |
| Jul 06 2018 |
20312 |
647.02 |
| Jul 06 2018 |
28481 |
647.02 |
| Jun 29 2018 |
20316 |
647.02 |
| Jun 29 2018 |
28403 |
647.02 |
| Jun 22 2018 |
20639 |
647.02 |
| Jun 22 2018 |
28829 |
647.02 |
| Jun 15 2018 |
20751 |
647.02 |
| Jun 15 2018 |
28825 |
647.02 |
| Jun 08 2018 |
20880 |
647.02 |
| Jun 08 2018 |
29119 |
647.02 |
| Jun 01 2018 |
21345 |
647.02 |
| Jun 01 2018 |
29547 |
647.02 |
| May 25 2018 |
21455 |
647.02 |
| May 25 2018 |
29765 |
647.02 |
| May 18 2018 |
21612 |
647.02 |
| May 18 2018 |
29838 |
647.02 |
| May 11 2018 |
21631 |
647.02 |
| May 11 2018 |
29932 |
647.02 |
| May 04 2018 |
22054 |
647.02 |
| May 04 2018 |
30247 |
647.02 |
| Apr 27 2018 |
16777 |
513.45 |
| Apr 27 2018 |
21835 |
647.02 |
| Apr 27 2018 |
27972 |
580.24 |
| Apr 20 2018 |
16944 |
513.45 |
| Apr 20 2018 |
21928 |
647.02 |
| Apr 20 2018 |
28180 |
580.24 |
| Apr 13 2018 |
15974 |
501.63 |
| Apr 13 2018 |
21696 |
647.02 |
| Apr 13 2018 |
25120 |
537.98 |
| Apr 06 2018 |
15872 |
501.63 |
| Apr 06 2018 |
22157 |
647.02 |
| Apr 06 2018 |
25259 |
537.98 |
| Mar 30 2018 |
15976 |
501.63 |
| Mar 30 2018 |
22699 |
647.02 |
| Mar 30 2018 |
25602 |
537.98 |
| Mar 23 2018 |
15985 |
501.63 |
| Mar 23 2018 |
22130 |
501.63 |
| Mar 16 2018 |
16035 |
501.63 |
| Mar 16 2018 |
22103 |
501.63 |
| Mar 09 2018 |
15920 |
501.63 |
| Mar 09 2018 |
11907 |
454.6 |
| Mar 09 2018 |
20682 |
489.87 |
| Mar 02 2018 |
16073 |
501.63 |
| Mar 02 2018 |
11957 |
454.6 |
| Mar 02 2018 |
20943 |
489.87 |
| Feb 23 2018 |
12078 |
454.6 |
| Feb 23 2018 |
16229 |
501.63 |
| Feb 23 2018 |
21107 |
489.87 |
| Feb 16 2018 |
16183 |
501.63 |
| Feb 16 2018 |
12110 |
454.6 |
| Feb 16 2018 |
21083 |
489.87 |
| Feb 09 2018 |
16808 |
509.57 |
| Feb 09 2018 |
11977 |
454.6 |
| Feb 09 2018 |
21850 |
498.57 |
| Feb 02 2018 |
16776 |
509.57 |
| Feb 02 2018 |
11940 |
454.6 |
| Feb 02 2018 |
21751 |
498.57 |
| Jan 26 2018 |
16814 |
509.57 |
| Jan 26 2018 |
11983 |
454.6 |
| Jan 26 2018 |
21809 |
498.57 |
| Jan 19 2018 |
16823 |
509.57 |
| Jan 19 2018 |
11992 |
454.6 |
| Jan 19 2018 |
21812 |
498.57 |
| Jan 12 2018 |
16804 |
509.57 |
| Jan 12 2018 |
12015 |
454.6 |
| Jan 12 2018 |
21810 |
498.57 |
| Jan 05 2018 |
12016 |
454.6 |
| Jan 05 2018 |
16832 |
509.57 |
| Jan 05 2018 |
21835 |
498.57 |
| Dec 29 2017 |
16833 |
509.57 |
| Dec 29 2017 |
12015 |
454.6 |
| Dec 29 2017 |
21835 |
498.57 |
| Dec 22 2017 |
16835 |
509.57 |
| Dec 22 2017 |
12015 |
454.6 |
| Dec 22 2017 |
21837 |
498.57 |
| Dec 15 2017 |
12015 |
454.6 |
| Dec 15 2017 |
16824 |
509.57 |
| Dec 15 2017 |
21829 |
498.57 |
| Dec 08 2017 |
12016 |
454.6 |
| Dec 08 2017 |
16824 |
509.57 |
| Dec 08 2017 |
21829 |
498.57 |
| Dec 01 2017 |
16824 |
509.57 |
| Dec 01 2017 |
12015 |
454.6 |
| Dec 01 2017 |
21829 |
498.57 |
| Nov 24 2017 |
12015 |
454.6 |
| Nov 24 2017 |
16824 |
509.57 |
| Nov 24 2017 |
21829 |
498.57 |
| Nov 17 2017 |
12015 |
454.6 |
| Nov 17 2017 |
16824 |
509.57 |
| Nov 17 2017 |
21830 |
498.57 |
| Nov 10 2017 |
16824 |
509.57 |
| Nov 10 2017 |
12028 |
454.6 |
| Nov 10 2017 |
21850 |
498.57 |
| Nov 03 2017 |
16825 |
509.57 |
| Nov 03 2017 |
12029 |
454.6 |
| Nov 03 2017 |
21851 |
498.57 |
| Oct 27 2017 |
12059 |
454.6 |
| Oct 27 2017 |
16825 |
509.57 |
| Oct 27 2017 |
21884 |
498.57 |
| Oct 20 2017 |
16855 |
509.57 |
| Oct 20 2017 |
11984 |
454.6 |
| Oct 20 2017 |
21831 |
498.57 |
| Oct 13 2017 |
16855 |
509.57 |
| Oct 13 2017 |
12022 |
454.6 |
| Oct 13 2017 |
21860 |
498.57 |
| Oct 06 2017 |
16844 |
509.57 |
| Oct 06 2017 |
12021 |
454.6 |
| Oct 06 2017 |
21862 |
498.57 |
| Sep 29 2017 |
12019 |
454.6 |
| Sep 29 2017 |
16871 |
509.57 |
| Sep 29 2017 |
21774 |
498.57 |
| Sep 22 2017 |
16865 |
509.57 |
| Sep 22 2017 |
12194 |
454.6 |
| Sep 22 2017 |
21991 |
498.57 |
| Sep 15 2017 |
16960 |
509.57 |
| Sep 15 2017 |
12202 |
454.6 |
| Sep 15 2017 |
22067 |
498.57 |
| Sep 08 2017 |
12139 |
454.6 |
| Sep 08 2017 |
16980 |
509.57 |
| Sep 08 2017 |
22175 |
498.57 |
| Sep 01 2017 |
17219 |
509.57 |
| Sep 01 2017 |
12173 |
454.6 |
| Sep 01 2017 |
22246 |
498.57 |
| Aug 25 2017 |
17258 |
509.57 |
| Aug 25 2017 |
12543 |
454.6 |
| Aug 25 2017 |
22622 |
498.57 |
| Aug 18 2017 |
17298 |
509.57 |
| Aug 18 2017 |
12578 |
454.6 |
| Aug 18 2017 |
22746 |
498.57 |
| Aug 11 2017 |
17237 |
509.57 |
| Aug 11 2017 |
12640 |
454.6 |
| Aug 11 2017 |
22796 |
498.57 |
| Aug 04 2017 |
17369 |
509.57 |
| Aug 04 2017 |
12730 |
454.6 |
| Aug 04 2017 |
23012 |
498.57 |
| Jul 28 2017 |
17446 |
509.57 |
| Jul 28 2017 |
12836 |
454.6 |
| Jul 28 2017 |
23167 |
498.57 |
| Jul 21 2017 |
12927 |
454.6 |
| Jul 21 2017 |
17555 |
509.57 |
| Jul 21 2017 |
23284 |
498.57 |
| Jul 14 2017 |
17661 |
509.57 |
| Jul 14 2017 |
13017 |
454.6 |
| Jul 14 2017 |
23356 |
498.57 |
| Jul 07 2017 |
17692 |
509.57 |
| Jul 07 2017 |
13047 |
454.6 |
| Jul 07 2017 |
23427 |
498.57 |
| Jun 30 2017 |
13081 |
454.6 |
| Jun 30 2017 |
17798 |
509.57 |
| Jun 30 2017 |
23516 |
498.57 |
| Jun 23 2017 |
13260 |
454.6 |
| Jun 23 2017 |
18903 |
509.57 |
| Jun 23 2017 |
23691 |
498.57 |
| Jun 16 2017 |
18945 |
509.57 |
| Jun 16 2017 |
13287 |
454.6 |
| Jun 16 2017 |
23685 |
498.57 |
| Jun 09 2017 |
13138 |
454.6 |
| Jun 09 2017 |
19039 |
509.57 |
| Jun 09 2017 |
23613 |
498.57 |
| Jun 02 2017 |
13460 |
454.6 |
| Jun 02 2017 |
19072 |
509.57 |
| Jun 02 2017 |
23914 |
498.57 |
| May 26 2017 |
19283 |
509.57 |
| May 26 2017 |
13492 |
454.6 |
| May 26 2017 |
24023 |
498.57 |
| May 19 2017 |
19331 |
509.57 |
| May 19 2017 |
13847 |
454.6 |
| May 19 2017 |
24343 |
498.57 |
| May 12 2017 |
13911 |
454.6 |
| May 12 2017 |
19509 |
509.57 |
| May 12 2017 |
24489 |
498.57 |
| May 05 2017 |
18031 |
493.91 |
| May 05 2017 |
13953 |
454.6 |
| May 05 2017 |
21724 |
478.15 |
| Apr 28 2017 |
13634 |
451.96 |
| Apr 28 2017 |
13823 |
454.6 |
| Apr 28 2017 |
16028 |
439.49 |
| Apr 21 2017 |
13842 |
451.96 |
| Apr 21 2017 |
14022 |
454.6 |
| Apr 21 2017 |
16196 |
439.49 |
| Apr 14 2017 |
14162 |
454.6 |
| Apr 14 2017 |
15084 |
463.92 |
| Apr 14 2017 |
17499 |
448.16 |
| Apr 07 2017 |
15205 |
463.92 |
| Apr 07 2017 |
14005 |
454.6 |
| Apr 07 2017 |
17236 |
448.16 |
| Mar 31 2017 |
15529 |
463.92 |
| Mar 31 2017 |
13990 |
454.6 |
| Mar 31 2017 |
17470 |
448.16 |
| Mar 24 2017 |
13754 |
454.6 |
| Mar 24 2017 |
15396 |
463.92 |
| Mar 24 2017 |
17231 |
448.16 |
| Mar 17 2017 |
15498 |
463.92 |
| Mar 17 2017 |
13945 |
454.6 |
| Mar 17 2017 |
17362 |
448.16 |
| Mar 10 2017 |
14764 |
455.26 |
| Mar 10 2017 |
3595 |
370.06 |
| Mar 10 2017 |
15990 |
437.84 |
| Mar 03 2017 |
14672 |
455.26 |
| Mar 03 2017 |
3600 |
370.06 |
| Mar 03 2017 |
15912 |
437.84 |
| Feb 24 2017 |
3653 |
370.06 |
| Feb 24 2017 |
13171 |
441.17 |
| Feb 24 2017 |
14771 |
429.3 |
| Feb 17 2017 |
3588 |
370.06 |
| Feb 17 2017 |
11767 |
429.13 |
| Feb 17 2017 |
14317 |
425.8 |
| Feb 10 2017 |
11816 |
429.13 |
| Feb 10 2017 |
3625 |
370.06 |
| Feb 10 2017 |
14395 |
425.8 |
| Feb 03 2017 |
11812 |
429.13 |
| Feb 03 2017 |
3623 |
370.06 |
| Feb 03 2017 |
14370 |
425.8 |
| Jan 27 2017 |
3620 |
370.06 |
| Jan 27 2017 |
11846 |
429.13 |
| Jan 27 2017 |
14393 |
425.8 |
| Jan 20 2017 |
3620 |
370.06 |
| Jan 20 2017 |
9225 |
404.12 |
| Jan 20 2017 |
14363 |
425.8 |
| Jan 13 2017 |
3620 |
370.06 |
| Jan 13 2017 |
9229 |
404.12 |
| Jan 13 2017 |
14349 |
425.8 |
| Jan 06 2017 |
9211 |
404.12 |
| Jan 06 2017 |
3620 |
370.06 |
| Jan 06 2017 |
14337 |
425.8 |
| Dec 30 2016 |
9213 |
404.12 |
| Dec 30 2016 |
3625 |
370.06 |
| Dec 30 2016 |
14339 |
425.8 |
| Dec 23 2016 |
9213 |
404.12 |
| Dec 23 2016 |
3625 |
370.06 |
| Dec 23 2016 |
14339 |
425.8 |
| Dec 16 2016 |
3625 |
370.06 |
| Dec 16 2016 |
9210 |
404.12 |
| Dec 16 2016 |
14335 |
425.8 |
| Dec 09 2016 |
3625 |
370.06 |
| Dec 09 2016 |
9210 |
404.12 |
| Dec 09 2016 |
14334 |
425.8 |
| Dec 02 2016 |
9210 |
404.12 |
| Dec 02 2016 |
3625 |
370.06 |
| Dec 02 2016 |
14335 |
425.8 |
| Nov 25 2016 |
3619 |
370.06 |
| Nov 25 2016 |
9208 |
404.12 |
| Nov 25 2016 |
14331 |
425.8 |
| Nov 18 2016 |
3619 |
370.06 |
| Nov 18 2016 |
9208 |
404.12 |
| Nov 18 2016 |
14331 |
425.8 |
| Nov 11 2016 |
9208 |
404.12 |
| Nov 11 2016 |
3619 |
370.06 |
| Nov 11 2016 |
14327 |
425.8 |
| Nov 04 2016 |
3619 |
370.06 |
| Nov 04 2016 |
9208 |
404.12 |
| Nov 04 2016 |
14327 |
425.8 |
| Oct 28 2016 |
3614 |
370.06 |
| Oct 28 2016 |
9208 |
404.12 |
| Oct 28 2016 |
14344 |
425.8 |
| Oct 21 2016 |
3614 |
370.06 |
| Oct 21 2016 |
9204 |
404.12 |
| Oct 21 2016 |
14350 |
425.8 |
| Oct 14 2016 |
9222 |
404.12 |
| Oct 14 2016 |
3621 |
370.06 |
| Oct 14 2016 |
14362 |
425.8 |
| Oct 07 2016 |
9230 |
404.12 |
| Oct 07 2016 |
3621 |
370.06 |
| Oct 07 2016 |
14377 |
425.8 |
| Sep 30 2016 |
3652 |
370.06 |
| Sep 30 2016 |
9242 |
404.12 |
| Sep 30 2016 |
14388 |
425.8 |
| Sep 23 2016 |
3638 |
370.06 |
| Sep 23 2016 |
9241 |
404.12 |
| Sep 23 2016 |
14291 |
425.8 |
| Sep 16 2016 |
3636 |
370.06 |
| Sep 16 2016 |
9289 |
404.12 |
| Sep 16 2016 |
14314 |
425.8 |
| Sep 09 2016 |
3727 |
370.06 |
| Sep 09 2016 |
9354 |
404.12 |
| Sep 09 2016 |
14372 |
425.8 |
| Sep 02 2016 |
3801 |
370.06 |
| Sep 02 2016 |
9486 |
404.12 |
| Sep 02 2016 |
14534 |
425.8 |
| Aug 26 2016 |
9534 |
404.12 |
| Aug 26 2016 |
3734 |
370.06 |
| Aug 26 2016 |
14308 |
425.8 |
| Aug 19 2016 |
9555 |
404.12 |
| Aug 19 2016 |
3802 |
370.06 |
| Aug 19 2016 |
14329 |
425.8 |
| Aug 12 2016 |
4174 |
370.06 |
| Aug 12 2016 |
9680 |
404.12 |
| Aug 12 2016 |
13922 |
413.55 |
| Aug 05 2016 |
9704 |
404.12 |
| Aug 05 2016 |
4184 |
370.06 |
| Aug 05 2016 |
14061 |
413.55 |
| Jul 29 2016 |
4167 |
370.06 |
| Jul 29 2016 |
9753 |
404.12 |
| Jul 29 2016 |
14184 |
413.55 |
| Jul 22 2016 |
4285 |
370.06 |
| Jul 22 2016 |
9936 |
404.12 |
| Jul 22 2016 |
14352 |
413.55 |
| Jun 22 2016 |
10171 |
404.12 |
| Jun 22 2016 |
4260 |
370.06 |
| Jun 22 2016 |
15341 |
413.55 |
| Jun 15 2016 |
10257 |
404.12 |
| Jun 15 2016 |
4392 |
370.06 |
| Jun 15 2016 |
15494 |
413.55 |
| Jun 08 2016 |
10331 |
404.12 |
| Jun 08 2016 |
4436 |
370.06 |
| Jun 08 2016 |
15546 |
413.55 |
| Jun 01 2016 |
4604 |
370.06 |
| Jun 01 2016 |
10385 |
404.12 |
| Jun 01 2016 |
7693 |
393.48 |
| Jun 01 2016 |
15782 |
413.55 |
| May 25 2016 |
10358 |
404.12 |
| May 25 2016 |
4562 |
370.06 |
| May 25 2016 |
7744 |
393.48 |
| May 25 2016 |
15746 |
413.55 |
| May 18 2016 |
4579 |
370.06 |
| May 18 2016 |
10446 |
404.12 |
| May 18 2016 |
7788 |
393.48 |
| May 18 2016 |
15866 |
413.55 |
| May 11 2016 |
7798 |
393.48 |
| May 11 2016 |
10402 |
404.12 |
| May 11 2016 |
4515 |
370.06 |
| May 11 2016 |
15827 |
413.55 |
| May 04 2016 |
4545 |
370.06 |
| May 04 2016 |
10684 |
407.34 |
| May 04 2016 |
7774 |
393.48 |
| May 04 2016 |
15781 |
413.55 |
| Apr 27 2016 |
13822 |
434.33 |
| Apr 27 2016 |
4687 |
370.06 |
| Apr 27 2016 |
7974 |
393.48 |
| Apr 27 2016 |
18443 |
429.55 |
| Apr 20 2016 |
8015 |
393.48 |
| Apr 20 2016 |
4756 |
370.06 |
| Apr 20 2016 |
10384 |
402.04 |
| Apr 20 2016 |
18497 |
429.55 |
| Apr 13 2016 |
10311 |
402.04 |
| Apr 13 2016 |
4794 |
370.06 |
| Apr 13 2016 |
8206 |
393.48 |
| Apr 13 2016 |
18445 |
429.55 |
| Apr 06 2016 |
8407 |
393.48 |
| Apr 06 2016 |
10336 |
402.04 |
| Apr 06 2016 |
4873 |
370.06 |
| Apr 06 2016 |
18663 |
429.55 |
| Mar 30 2016 |
8318 |
393.48 |
| Mar 30 2016 |
10229 |
402.04 |
| Mar 30 2016 |
4756 |
370.06 |
| Mar 30 2016 |
18519 |
429.55 |
| Mar 23 2016 |
4918 |
370.06 |
| Mar 23 2016 |
10253 |
402.04 |
| Mar 23 2016 |
8527 |
393.48 |
| Mar 23 2016 |
18677 |
429.55 |
| Mar 16 2016 |
4900 |
370.06 |
| Mar 16 2016 |
10138 |
402.04 |
| Mar 16 2016 |
8582 |
393.48 |
| Mar 16 2016 |
18602 |
429.55 |
| Mar 09 2016 |
7025 |
371.38 |
| Mar 09 2016 |
8594 |
393.48 |
| Mar 09 2016 |
10612 |
374.51 |
| Mar 02 2016 |
8503 |
393.48 |
| Mar 02 2016 |
5123 |
348.3 |
| Mar 02 2016 |
7551 |
348.3 |
| Feb 24 2016 |
5354 |
351.54 |
| Feb 24 2016 |
8529 |
393.48 |
| Feb 24 2016 |
7899 |
351.54 |
| Feb 17 2016 |
5376 |
351.54 |
| Feb 17 2016 |
8644 |
393.48 |
| Feb 17 2016 |
7964 |
351.54 |
| Feb 10 2016 |
8657 |
393.48 |
| Feb 10 2016 |
5416 |
351.54 |
| Feb 10 2016 |
8003 |
351.54 |
| Feb 03 2016 |
5432 |
351.54 |
| Feb 03 2016 |
8701 |
393.48 |
| Feb 03 2016 |
8022 |
351.54 |
| Jan 27 2016 |
5445 |
351.54 |
| Jan 27 2016 |
8712 |
393.48 |
| Jan 27 2016 |
8029 |
351.54 |
| Jan 20 2016 |
5466 |
351.54 |
| Jan 20 2016 |
8713 |
393.48 |
| Jan 20 2016 |
8055 |
351.54 |
| Jan 13 2016 |
8712 |
393.48 |
| Jan 13 2016 |
5477 |
351.54 |
| Jan 13 2016 |
8064 |
351.54 |
| Jan 06 2016 |
5480 |
351.54 |
| Jan 06 2016 |
8712 |
393.48 |
| Jan 06 2016 |
8066 |
351.54 |
| Dec 30 2015 |
5481 |
351.54 |
| Dec 30 2015 |
8712 |
393.48 |
| Dec 30 2015 |
8066 |
351.54 |
| Dec 23 2015 |
5481 |
351.54 |
| Dec 23 2015 |
8712 |
393.48 |
| Dec 23 2015 |
8066 |
351.54 |
| Dec 16 2015 |
5481 |
351.54 |
| Dec 16 2015 |
8712 |
393.48 |
| Dec 16 2015 |
8066 |
351.54 |
| Dec 09 2015 |
5485 |
351.54 |
| Dec 09 2015 |
8712 |
393.48 |
| Dec 09 2015 |
8068 |
351.54 |
| Dec 02 2015 |
5486 |
351.54 |
| Dec 02 2015 |
8713 |
393.48 |
| Dec 02 2015 |
8069 |
351.54 |
| Nov 25 2015 |
8713 |
393.48 |
| Nov 25 2015 |
5486 |
351.54 |
| Nov 25 2015 |
8070 |
351.54 |
| Nov 18 2015 |
5486 |
351.54 |
| Nov 18 2015 |
8713 |
393.48 |
| Nov 18 2015 |
8070 |
351.54 |
| Nov 11 2015 |
5486 |
351.54 |
| Nov 11 2015 |
8704 |
393.48 |
| Nov 11 2015 |
8067 |
351.54 |
| Nov 04 2015 |
8704 |
393.48 |
| Nov 04 2015 |
5486 |
351.54 |
| Nov 04 2015 |
8067 |
351.54 |
| Oct 28 2015 |
5478 |
351.54 |
| Oct 28 2015 |
8705 |
393.48 |
| Oct 28 2015 |
8056 |
351.54 |
| Oct 21 2015 |
8675 |
393.48 |
| Oct 21 2015 |
5486 |
351.54 |
| Oct 21 2015 |
8062 |
351.54 |
| Oct 14 2015 |
8679 |
393.48 |
| Oct 14 2015 |
5488 |
351.54 |
| Oct 14 2015 |
8064 |
351.54 |
| Oct 07 2015 |
5490 |
351.54 |
| Oct 07 2015 |
8689 |
393.48 |
| Oct 07 2015 |
8066 |
351.54 |
| Sep 30 2015 |
5492 |
351.54 |
| Sep 30 2015 |
8694 |
393.48 |
| Sep 30 2015 |
8089 |
351.54 |
| Sep 23 2015 |
5502 |
351.54 |
| Sep 23 2015 |
8751 |
393.48 |
| Sep 23 2015 |
8115 |
351.54 |
| Sep 16 2015 |
8665 |
393.48 |
| Sep 16 2015 |
5514 |
351.54 |
| Sep 16 2015 |
8098 |
351.54 |
| Sep 09 2015 |
5545 |
351.54 |
| Sep 09 2015 |
8633 |
393.48 |
| Sep 09 2015 |
8132 |
351.54 |
| Sep 02 2015 |
5497 |
351.54 |
| Sep 02 2015 |
8693 |
393.48 |
| Sep 02 2015 |
8109 |
351.54 |
| Aug 26 2015 |
8814 |
393.48 |
| Aug 26 2015 |
2784 |
309.31 |
| Aug 26 2015 |
5439 |
322.6 |
| Aug 19 2015 |
2797 |
309.31 |
| Aug 19 2015 |
9000 |
393.48 |
| Aug 19 2015 |
5540 |
322.6 |
| Aug 12 2015 |
2830 |
309.31 |
| Aug 12 2015 |
9015 |
393.48 |
| Aug 12 2015 |
5046 |
316.67 |
| Aug 05 2015 |
2844 |
309.31 |
| Aug 05 2015 |
9099 |
393.48 |
| Aug 05 2015 |
5050 |
316.67 |
| Jul 29 2015 |
9139 |
393.48 |
| Jul 29 2015 |
2880 |
309.31 |
| Jul 29 2015 |
5105 |
316.67 |
| Jul 22 2015 |
2852 |
309.31 |
| Jul 22 2015 |
9145 |
393.48 |
| Jul 22 2015 |
5086 |
316.67 |
| Jul 15 2015 |
2527 |
301.75 |
| Jul 15 2015 |
9338 |
393.48 |
| Jul 15 2015 |
5755 |
323.41 |
| Jul 08 2015 |
2576 |
301.75 |
| Jul 08 2015 |
9385 |
393.48 |
| Jul 08 2015 |
5860 |
323.41 |
| Jul 01 2015 |
3516 |
318.52 |
| Jul 01 2015 |
9444 |
393.48 |
| Jul 01 2015 |
4516 |
307.31 |
| Jun 24 2015 |
3559 |
318.52 |
| Jun 24 2015 |
9453 |
393.48 |
| Jun 24 2015 |
4581 |
307.31 |
| Jun 17 2015 |
3584 |
318.52 |
| Jun 17 2015 |
9453 |
393.48 |
| Jun 17 2015 |
4674 |
307.31 |
| Jun 10 2015 |
9497 |
393.48 |
| Jun 10 2015 |
2317 |
293.39 |
| Jun 10 2015 |
4625 |
307.31 |
| Jun 03 2015 |
2294 |
292.52 |
| Jun 03 2015 |
3587 |
292.52 |
| May 27 2015 |
2319 |
292.52 |
| May 27 2015 |
3598 |
292.52 |
| May 20 2015 |
2391 |
293.39 |
| May 20 2015 |
3712 |
293.39 |
| May 13 2015 |
2405 |
293.39 |
| May 13 2015 |
3709 |
293.39 |
| May 06 2015 |
2283 |
293.39 |
| May 06 2015 |
3577 |
293.39 |
| Apr 29 2015 |
2440 |
295.95 |
| Apr 29 2015 |
3855 |
295.95 |
| Apr 22 2015 |
2455 |
295.95 |
| Apr 22 2015 |
3865 |
295.95 |
| Apr 15 2015 |
2452 |
295.95 |
| Apr 15 2015 |
3905 |
295.95 |
| Apr 08 2015 |
2494 |
295.95 |
| Apr 08 2015 |
3954 |
295.95 |
| Apr 01 2015 |
2529 |
295.95 |
| Apr 01 2015 |
4015 |
295.95 |
| Mar 25 2015 |
2488 |
295.95 |
| Mar 25 2015 |
3924 |
295.95 |
| Mar 18 2015 |
2223 |
288.41 |
| Mar 18 2015 |
3436 |
288.41 |
| Mar 11 2015 |
2252 |
288.41 |
| Mar 11 2015 |
3613 |
288.41 |
| Mar 04 2015 |
5308 |
373.18 |
| Mar 04 2015 |
2281 |
288.41 |
| Mar 04 2015 |
3646 |
288.41 |
| Feb 25 2015 |
5255 |
373.18 |
| Feb 25 2015 |
2286 |
288.41 |
| Feb 25 2015 |
3668 |
288.41 |
| Feb 18 2015 |
5280 |
373.18 |
| Feb 18 2015 |
3355 |
309.39 |
| Feb 18 2015 |
5286 |
309.39 |
| Feb 11 2015 |
3368 |
309.39 |
| Feb 11 2015 |
5306 |
373.18 |
| Feb 11 2015 |
5311 |
309.39 |
| Feb 04 2015 |
5174 |
336.03 |
| Feb 04 2015 |
5306 |
373.18 |
| Feb 04 2015 |
7811 |
336.03 |
| Jan 28 2015 |
5306 |
373.18 |
| Jan 28 2015 |
5133 |
335.23 |
| Jan 28 2015 |
7754 |
335.23 |
| Jan 21 2015 |
5312 |
373.18 |
| Jan 21 2015 |
5151 |
335.23 |
| Jan 21 2015 |
7778 |
335.23 |
| Jan 14 2015 |
5312 |
373.18 |
| Jan 14 2015 |
5163 |
335.23 |
| Jan 14 2015 |
7787 |
335.23 |
| Jan 07 2015 |
5155 |
335.23 |
| Jan 07 2015 |
5312 |
373.18 |
| Jan 07 2015 |
7781 |
335.23 |
| Dec 31 2014 |
5157 |
335.23 |
| Dec 31 2014 |
5315 |
373.18 |
| Dec 31 2014 |
7782 |
335.23 |
| Dec 24 2014 |
5157 |
335.23 |
| Dec 24 2014 |
5315 |
373.18 |
| Dec 24 2014 |
7782 |
335.23 |
| Dec 17 2014 |
5315 |
373.18 |
| Dec 17 2014 |
5157 |
335.23 |
| Dec 17 2014 |
7782 |
335.23 |
| Dec 10 2014 |
5315 |
373.18 |
| Dec 10 2014 |
5157 |
335.23 |
| Dec 10 2014 |
7782 |
335.23 |
| Dec 03 2014 |
5316 |
373.18 |
| Dec 03 2014 |
5157 |
335.23 |
| Dec 03 2014 |
7782 |
335.23 |
| Nov 26 2014 |
5157 |
335.23 |
| Nov 26 2014 |
5316 |
373.18 |
| Nov 26 2014 |
7782 |
335.23 |
| Nov 19 2014 |
5316 |
373.18 |
| Nov 19 2014 |
5157 |
335.23 |
| Nov 19 2014 |
7781 |
335.23 |
| Nov 12 2014 |
5157 |
335.23 |
| Nov 12 2014 |
5316 |
373.18 |
| Nov 12 2014 |
7781 |
335.23 |
| Nov 05 2014 |
5316 |
373.18 |
| Nov 05 2014 |
5157 |
335.23 |
| Nov 05 2014 |
7781 |
335.23 |
| Oct 29 2014 |
5157 |
335.23 |
| Oct 29 2014 |
5316 |
373.18 |
| Oct 29 2014 |
7781 |
335.23 |
| Oct 22 2014 |
5310 |
373.18 |
| Oct 22 2014 |
5140 |
335.23 |
| Oct 22 2014 |
7792 |
335.23 |
| Oct 15 2014 |
5135 |
335.23 |
| Oct 15 2014 |
5307 |
373.18 |
| Oct 15 2014 |
7785 |
335.23 |
| Oct 08 2014 |
5133 |
335.23 |
| Oct 08 2014 |
5306 |
373.18 |
| Oct 08 2014 |
7794 |
335.23 |
| Oct 01 2014 |
5143 |
335.23 |
| Oct 01 2014 |
5311 |
373.18 |
| Oct 01 2014 |
7802 |
335.23 |
| Sep 24 2014 |
5288 |
373.18 |
| Sep 24 2014 |
5174 |
335.23 |
| Sep 24 2014 |
7792 |
335.23 |
| Sep 17 2014 |
5268 |
373.18 |
| Sep 17 2014 |
5186 |
335.23 |
| Sep 17 2014 |
7802 |
335.23 |
| Sep 10 2014 |
5268 |
373.18 |
| Sep 10 2014 |
5139 |
335.23 |
| Sep 10 2014 |
7794 |
335.23 |
| Sep 03 2014 |
5263 |
373.18 |
| Sep 03 2014 |
5174 |
335.23 |
| Sep 03 2014 |
7823 |
335.23 |
| Aug 27 2014 |
5228 |
335.23 |
| Aug 27 2014 |
5164 |
373.18 |
| Aug 27 2014 |
7813 |
335.23 |
| Aug 20 2014 |
2691 |
293.78 |
| Aug 20 2014 |
5150 |
373.18 |
| Aug 20 2014 |
4219 |
293.78 |
| Aug 13 2014 |
5190 |
373.18 |
| Aug 13 2014 |
2717 |
293.78 |
| Aug 13 2014 |
4279 |
293.78 |
| Aug 06 2014 |
5164 |
373.18 |
| Aug 06 2014 |
2737 |
293.78 |
| Aug 06 2014 |
4295 |
293.78 |
| Jul 30 2014 |
2760 |
293.78 |
| Jul 30 2014 |
5249 |
373.18 |
| Jul 30 2014 |
4346 |
293.78 |
| Jul 23 2014 |
1881 |
275.5 |
| Jul 23 2014 |
5135 |
373.18 |
| Jul 23 2014 |
3092 |
275.5 |
| Jul 16 2014 |
1864 |
275.5 |
| Jul 16 2014 |
5240 |
373.18 |
| Jul 16 2014 |
3080 |
275.5 |
| Jul 09 2014 |
5113 |
373.18 |
| Jul 09 2014 |
2337 |
284.6 |
| Jul 09 2014 |
3681 |
284.6 |
| Jul 02 2014 |
2363 |
284.6 |
| Jul 02 2014 |
5263 |
373.18 |
| Jul 02 2014 |
3754 |
284.6 |
| Jun 25 2014 |
5113 |
373.18 |
| Jun 25 2014 |
2412 |
284.6 |
| Jun 25 2014 |
3704 |
284.6 |
| Jun 18 2014 |
5097 |
373.18 |
| Jun 18 2014 |
2470 |
284.6 |
| Jun 18 2014 |
3750 |
284.6 |
| Jun 11 2014 |
5337 |
373.18 |
| Jun 11 2014 |
2514 |
284.6 |
| Jun 11 2014 |
3769 |
284.6 |
| Jun 04 2014 |
5382 |
373.18 |
| Jun 04 2014 |
2587 |
284.6 |
| Jun 04 2014 |
3829 |
284.6 |
| May 28 2014 |
2359 |
279.7 |
| May 28 2014 |
5432 |
373.18 |
| May 28 2014 |
3866 |
284.6 |
| May 21 2014 |
2426 |
279.7 |
| May 21 2014 |
5423 |
373.18 |
| May 21 2014 |
3893 |
284.6 |
| May 14 2014 |
2456 |
279.7 |
| May 14 2014 |
5512 |
373.18 |
| May 14 2014 |
3921 |
284.6 |
| May 07 2014 |
2460 |
279.7 |
| May 07 2014 |
5250 |
373.18 |
| May 07 2014 |
3919 |
284.6 |
| Apr 30 2014 |
2607 |
279.7 |
| Apr 30 2014 |
5513 |
373.18 |
| Apr 30 2014 |
4073 |
284.6 |
| Apr 23 2014 |
10986 |
397.64 |
| Apr 23 2014 |
2655 |
279.7 |
| Apr 23 2014 |
5685 |
373.18 |
| Apr 23 2014 |
4136 |
284.6 |
| Apr 16 2014 |
5629 |
373.18 |
| Apr 16 2014 |
2642 |
279.7 |
| Apr 16 2014 |
6451 |
349.87 |
| Apr 16 2014 |
4130 |
284.6 |
| Apr 09 2014 |
2674 |
279.7 |
| Apr 09 2014 |
5640 |
373.18 |
| Apr 09 2014 |
6657 |
349.87 |
| Apr 09 2014 |
4230 |
284.6 |
| Apr 02 2014 |
6686 |
349.87 |
| Apr 02 2014 |
2727 |
279.7 |
| Apr 02 2014 |
5483 |
373.18 |
| Apr 02 2014 |
4122 |
284.6 |
| Mar 26 2014 |
5473 |
373.18 |
| Mar 26 2014 |
2785 |
279.7 |
| Mar 26 2014 |
6602 |
349.87 |
| Mar 26 2014 |
4159 |
284.6 |
| Mar 19 2014 |
5571 |
373.18 |
| Mar 19 2014 |
2816 |
279.7 |
| Mar 19 2014 |
6605 |
349.87 |
| Mar 19 2014 |
4195 |
284.6 |
| Mar 12 2014 |
3612 |
293.51 |
| Mar 12 2014 |
5597 |
373.18 |
| Mar 12 2014 |
7470 |
359.95 |
| Mar 12 2014 |
6902 |
315.53 |
| Mar 05 2014 |
6567 |
349.87 |
| Mar 05 2014 |
5265 |
318.1 |
| Mar 05 2014 |
6104 |
306.92 |
| Feb 26 2014 |
4575 |
307.65 |
| Feb 26 2014 |
6602 |
349.87 |
| Feb 26 2014 |
6138 |
306.92 |
| Feb 19 2014 |
4597 |
307.65 |
| Feb 19 2014 |
6660 |
349.87 |
| Feb 19 2014 |
6171 |
306.92 |
| Feb 12 2014 |
6649 |
349.87 |
| Feb 12 2014 |
4224 |
302.29 |
| Feb 12 2014 |
6161 |
306.92 |
| Feb 05 2014 |
4279 |
302.29 |
| Feb 05 2014 |
6690 |
349.87 |
| Feb 05 2014 |
6209 |
306.92 |
| Jan 29 2014 |
4320 |
302.29 |
| Jan 29 2014 |
6666 |
349.87 |
| Jan 29 2014 |
6244 |
306.92 |
| Jan 22 2014 |
4322 |
302.29 |
| Jan 22 2014 |
6652 |
349.87 |
| Jan 22 2014 |
6238 |
306.92 |
| Jan 15 2014 |
4339 |
302.29 |
| Jan 15 2014 |
6654 |
349.87 |
| Jan 15 2014 |
6253 |
306.92 |
| Jan 08 2014 |
4343 |
302.29 |
| Jan 08 2014 |
6644 |
349.87 |
| Jan 08 2014 |
6259 |
306.92 |
| Jan 01 2014 |
4343 |
302.29 |
| Jan 01 2014 |
6644 |
349.87 |
| Jan 01 2014 |
6260 |
306.92 |
| Dec 25 2013 |
6644 |
349.87 |
| Dec 25 2013 |
4343 |
302.29 |
| Dec 25 2013 |
6261 |
306.92 |
| Dec 18 2013 |
4343 |
302.29 |
| Dec 18 2013 |
6644 |
349.87 |
| Dec 18 2013 |
6261 |
306.92 |
| Dec 11 2013 |
4343 |
302.29 |
| Dec 11 2013 |
6644 |
349.87 |
| Dec 11 2013 |
6261 |
306.92 |
| Dec 04 2013 |
6645 |
349.87 |
| Dec 04 2013 |
4343 |
302.29 |
| Dec 04 2013 |
6262 |
306.92 |
| Nov 27 2013 |
6645 |
349.87 |
| Nov 27 2013 |
4343 |
302.29 |
| Nov 27 2013 |
6262 |
306.92 |
| Nov 20 2013 |
4343 |
302.29 |
| Nov 20 2013 |
6645 |
349.87 |
| Nov 20 2013 |
6263 |
306.92 |
| Nov 13 2013 |
6645 |
349.87 |
| Nov 13 2013 |
4343 |
302.29 |
| Nov 13 2013 |
6262 |
306.92 |
| Nov 06 2013 |
6645 |
349.87 |
| Nov 06 2013 |
4343 |
302.29 |
| Nov 06 2013 |
6262 |
306.92 |
| Oct 30 2013 |
4343 |
302.29 |
| Oct 30 2013 |
6645 |
349.87 |
| Oct 30 2013 |
6261 |
306.92 |
| Oct 23 2013 |
4343 |
302.29 |
| Oct 23 2013 |
6644 |
349.87 |
| Oct 23 2013 |
6260 |
306.92 |
| Oct 16 2013 |
6662 |
349.87 |
| Oct 16 2013 |
4336 |
302.29 |
| Oct 16 2013 |
6260 |
306.92 |
| Oct 09 2013 |
4345 |
302.29 |
| Oct 09 2013 |
6619 |
349.87 |
| Oct 09 2013 |
6259 |
306.92 |
| Oct 02 2013 |
4346 |
302.29 |
| Oct 02 2013 |
6622 |
349.87 |
| Oct 02 2013 |
5895 |
302.91 |
| Sep 25 2013 |
4323 |
302.29 |
| Sep 25 2013 |
6599 |
349.87 |
| Sep 25 2013 |
5886 |
302.91 |
| Sep 18 2013 |
6540 |
349.87 |
| Sep 18 2013 |
4312 |
302.29 |
| Sep 18 2013 |
5614 |
299.94 |
| Sep 11 2013 |
4307 |
302.29 |
| Sep 11 2013 |
6536 |
349.87 |
| Sep 11 2013 |
5612 |
299.94 |
| Sep 04 2013 |
4341 |
302.29 |
| Sep 04 2013 |
6600 |
349.87 |
| Sep 04 2013 |
5616 |
299.94 |
| Aug 28 2013 |
6618 |
349.87 |
| Aug 28 2013 |
4375 |
302.29 |
| Aug 28 2013 |
5645 |
299.94 |
| Aug 21 2013 |
4430 |
302.29 |
| Aug 21 2013 |
6651 |
349.87 |
| Aug 21 2013 |
5691 |
299.94 |
| Aug 14 2013 |
4459 |
302.29 |
| Aug 14 2013 |
6702 |
349.87 |
| Aug 14 2013 |
5429 |
299.94 |
| Aug 07 2013 |
4535 |
302.29 |
| Aug 07 2013 |
6699 |
349.87 |
| Aug 07 2013 |
5499 |
299.94 |
| Jul 31 2013 |
4582 |
302.29 |
| Jul 31 2013 |
6803 |
349.87 |
| Jul 31 2013 |
5542 |
299.94 |
| Jul 24 2013 |
4622 |
302.29 |
| Jul 24 2013 |
6744 |
349.87 |
| Jul 24 2013 |
5574 |
299.94 |
| Jul 17 2013 |
4639 |
302.29 |
| Jul 17 2013 |
6767 |
349.87 |
| Jul 17 2013 |
5577 |
299.94 |
| Jul 10 2013 |
6800 |
349.87 |
| Jul 10 2013 |
4708 |
302.29 |
| Jul 10 2013 |
5638 |
299.94 |
| Jul 03 2013 |
4769 |
302.29 |
| Jul 03 2013 |
6840 |
349.87 |
| Jul 03 2013 |
5612 |
299.94 |
| Jun 26 2013 |
4932 |
302.29 |
| Jun 26 2013 |
6815 |
349.87 |
| Jun 26 2013 |
5750 |
299.94 |
| Jun 19 2013 |
6902 |
349.87 |
| Jun 19 2013 |
5026 |
302.29 |
| Jun 19 2013 |
5832 |
299.94 |
| Jun 12 2013 |
6991 |
349.87 |
| Jun 12 2013 |
4825 |
298.94 |
| Jun 12 2013 |
6176 |
302.46 |
| Jun 05 2013 |
4764 |
298.94 |
| Jun 05 2013 |
6939 |
349.87 |
| Jun 05 2013 |
6144 |
302.46 |
| May 29 2013 |
6868 |
349.87 |
| May 29 2013 |
4806 |
298.94 |
| May 29 2013 |
6141 |
302.46 |
| May 22 2013 |
7062 |
349.87 |
| May 22 2013 |
4907 |
298.94 |
| May 22 2013 |
6309 |
302.46 |
| May 15 2013 |
4960 |
298.94 |
| May 15 2013 |
7116 |
349.87 |
| May 15 2013 |
6356 |
302.46 |
| May 08 2013 |
6641 |
321.47 |
| May 08 2013 |
7124 |
349.87 |
| May 08 2013 |
7058 |
311.07 |
| May 01 2013 |
7307 |
349.87 |
| May 01 2013 |
6746 |
321.47 |
| May 01 2013 |
7165 |
311.07 |
| Apr 24 2013 |
6731 |
321.47 |
| Apr 24 2013 |
8139 |
321.47 |
| Apr 17 2013 |
6790 |
321.47 |
| Apr 17 2013 |
8217 |
321.47 |
| Apr 10 2013 |
7633 |
332.86 |
| Apr 10 2013 |
9368 |
332.86 |
| Apr 03 2013 |
7627 |
332.86 |
| Apr 03 2013 |
9402 |
332.86 |
| Mar 27 2013 |
7631 |
332.86 |
| Mar 27 2013 |
9455 |
332.86 |
| Mar 20 2013 |
7518 |
332.86 |
| Mar 20 2013 |
9431 |
332.86 |
| Mar 13 2013 |
9454 |
332.86 |
| Oct 19 2012 |
10050 |
376.72 |
| Oct 19 2012 |
11296 |
360.83 |
| Sep 23 2012 |
9982 |
376.72 |
| Sep 23 2012 |
11247 |
360.83 |
| Aug 31 2012 |
9752 |
376.72 |
| Aug 31 2012 |
11053 |
360.83 |
| Aug 24 2012 |
9657 |
376.72 |
| Aug 24 2012 |
11000 |
360.83 |
| Aug 10 2012 |
9399 |
376.72 |
| Aug 10 2012 |
10839 |
360.83 |
| Aug 03 2012 |
8038 |
360.95 |
| Aug 03 2012 |
9698 |
351.07 |
| Jul 27 2012 |
7850 |
360.95 |
| Jul 27 2012 |
9566 |
351.07 |
| Jul 06 2012 |
5740 |
334.5 |
| Jul 06 2012 |
7337 |
328.76 |
| Jun 22 2012 |
5287 |
334.5 |
| Jun 22 2012 |
7047 |
328.76 |
| Jun 15 2012 |
5338 |
334.5 |
| Jun 15 2012 |
7475 |
328.76 |
| Jun 08 2012 |
5297 |
334.5 |
| Jun 08 2012 |
7413 |
328.76 |
| Jun 01 2012 |
5102 |
334.5 |
| Jun 01 2012 |
7406 |
328.76 |
| May 25 2012 |
3779 |
320.49 |
| May 25 2012 |
6124 |
317.5 |
| May 18 2012 |
3868 |
320.49 |
| May 18 2012 |
6223 |
317.5 |
| May 11 2012 |
3817 |
320.49 |
| May 11 2012 |
6263 |
317.5 |
| May 04 2012 |
3641 |
320.49 |
| May 04 2012 |
6188 |
317.5 |
| Apr 27 2012 |
3539 |
320.49 |
| Apr 27 2012 |
6112 |
317.5 |
| Apr 13 2012 |
2868 |
311.56 |
| Apr 13 2012 |
5421 |
311.55 |
| Apr 06 2012 |
5352 |
311.53 |
| Mar 27 2012 |
5265 |
311.53 |
