| Jun 01 2016 |
9303 |
394 |
| Jun 01 2016 |
12890 |
394 |
| May 25 2016 |
9578 |
396.75 |
| May 25 2016 |
13290 |
396.75 |
| May 18 2016 |
10317 |
402.91 |
| May 18 2016 |
14278 |
402.91 |
| May 11 2016 |
9487 |
395.23 |
| May 11 2016 |
13113 |
395.23 |
| May 04 2016 |
9431 |
395.23 |
| May 04 2016 |
13087 |
395.23 |
| Apr 27 2016 |
9654 |
395.23 |
| Apr 27 2016 |
13345 |
395.23 |
| Apr 20 2016 |
9684 |
395.23 |
| Apr 20 2016 |
13404 |
395.23 |
| Apr 13 2016 |
9615 |
395.23 |
| Apr 13 2016 |
13356 |
395.23 |
| Apr 06 2016 |
9609 |
395.23 |
| Apr 06 2016 |
13455 |
395.23 |
| Mar 30 2016 |
8640 |
386.5 |
| Mar 30 2016 |
12106 |
386.5 |
| Mar 23 2016 |
8652 |
386.5 |
| Mar 23 2016 |
12242 |
386.5 |
| Mar 16 2016 |
7387 |
375.17 |
| Mar 16 2016 |
10661 |
375.17 |
| Mar 09 2016 |
7390 |
375.17 |
| Mar 09 2016 |
10702 |
375.17 |
| Mar 02 2016 |
7376 |
375.17 |
| Mar 02 2016 |
10649 |
375.17 |
| Feb 24 2016 |
7345 |
375.17 |
| Feb 24 2016 |
10617 |
375.17 |
| Feb 17 2016 |
7381 |
375.17 |
| Feb 17 2016 |
10715 |
375.17 |
| Feb 10 2016 |
7420 |
375.17 |
| Feb 10 2016 |
10743 |
375.17 |
| Feb 03 2016 |
6872 |
368.85 |
| Feb 03 2016 |
9996 |
368.85 |
| Jan 27 2016 |
6885 |
368.85 |
| Jan 27 2016 |
10025 |
368.85 |
| Jan 20 2016 |
6908 |
368.85 |
| Jan 20 2016 |
10037 |
368.85 |
| Jan 13 2016 |
6916 |
368.85 |
| Jan 13 2016 |
10042 |
368.85 |
| Jan 06 2016 |
6921 |
368.85 |
| Jan 06 2016 |
10048 |
368.85 |
| Dec 30 2015 |
6921 |
368.85 |
| Dec 30 2015 |
10048 |
368.85 |
| Dec 23 2015 |
6921 |
368.85 |
| Dec 23 2015 |
10048 |
368.85 |
| Dec 16 2015 |
6921 |
368.85 |
| Dec 16 2015 |
10048 |
368.85 |
| Dec 09 2015 |
6929 |
368.85 |
| Dec 09 2015 |
10050 |
368.85 |
| Dec 02 2015 |
6930 |
368.85 |
| Dec 02 2015 |
10051 |
368.85 |
| Nov 25 2015 |
6930 |
368.85 |
| Nov 25 2015 |
10052 |
368.85 |
| Nov 18 2015 |
6930 |
368.85 |
| Nov 18 2015 |
10052 |
368.85 |
| Nov 11 2015 |
6930 |
368.85 |
| Nov 11 2015 |
10054 |
368.85 |
| Nov 04 2015 |
6930 |
368.85 |
| Nov 04 2015 |
10054 |
368.85 |
| Oct 28 2015 |
6921 |
368.85 |
| Oct 28 2015 |
10039 |
368.85 |
| Oct 21 2015 |
6930 |
368.85 |
| Oct 21 2015 |
10043 |
368.85 |
| Oct 14 2015 |
6932 |
368.85 |
| Oct 14 2015 |
10046 |
368.85 |
| Oct 07 2015 |
6924 |
368.85 |
| Oct 07 2015 |
10047 |
368.85 |
| Sep 30 2015 |
6928 |
368.85 |
| Sep 30 2015 |
10061 |
368.85 |
| Sep 23 2015 |
6929 |
368.85 |
| Sep 23 2015 |
10096 |
368.85 |
| Sep 16 2015 |
6938 |
368.85 |
| Sep 16 2015 |
10083 |
368.85 |
| Sep 09 2015 |
6969 |
368.85 |
| Sep 09 2015 |
10102 |
368.85 |
| Sep 02 2015 |
6911 |
368.85 |
| Sep 02 2015 |
10053 |
368.85 |
| Aug 26 2015 |
7049 |
368.85 |
| Aug 26 2015 |
10180 |
368.85 |
| Aug 19 2015 |
7047 |
368.85 |
| Aug 19 2015 |
10358 |
368.85 |
| Aug 12 2015 |
7105 |
368.85 |
| Aug 12 2015 |
10376 |
368.85 |
| Aug 05 2015 |
7096 |
368.85 |
| Aug 05 2015 |
10417 |
368.85 |
| Jul 29 2015 |
7207 |
368.85 |
| Jul 29 2015 |
10565 |
368.85 |
| Jul 22 2015 |
7189 |
368.85 |
| Jul 22 2015 |
10538 |
368.85 |
| Jul 15 2015 |
6960 |
364.73 |
| Jul 15 2015 |
10148 |
364.73 |
| Jul 08 2015 |
7001 |
364.73 |
| Jul 08 2015 |
10295 |
364.73 |
| Jul 01 2015 |
7068 |
364.73 |
| Jul 01 2015 |
10363 |
364.73 |
| Jun 24 2015 |
7246 |
365.81 |
| Jun 24 2015 |
10562 |
365.81 |
| Jun 17 2015 |
7277 |
365.81 |
| Jun 17 2015 |
10655 |
365.81 |
| Jun 10 2015 |
7307 |
365.81 |
| Jun 10 2015 |
10595 |
365.81 |
| Jun 03 2015 |
6320 |
353.46 |
| Jun 03 2015 |
9296 |
353.46 |
| May 27 2015 |
6343 |
353.46 |
| May 27 2015 |
9243 |
353.46 |
| May 20 2015 |
6391 |
353.46 |
| May 20 2015 |
9326 |
353.46 |
| May 13 2015 |
6372 |
353.46 |
| May 13 2015 |
9358 |
353.46 |
| May 06 2015 |
6169 |
353.46 |
| May 06 2015 |
9140 |
353.46 |
| Apr 29 2015 |
6213 |
353.46 |
| Apr 29 2015 |
9222 |
353.46 |
| Apr 22 2015 |
6269 |
353.46 |
| Apr 22 2015 |
9286 |
353.46 |
| Apr 15 2015 |
6180 |
352.33 |
| Apr 15 2015 |
9173 |
352.33 |
| Apr 08 2015 |
6276 |
352.33 |
| Apr 08 2015 |
9237 |
352.33 |
| Apr 01 2015 |
6710 |
356.7 |
| Apr 01 2015 |
9910 |
356.7 |
| Mar 25 2015 |
6948 |
360.49 |
| Mar 25 2015 |
10061 |
360.49 |
| Mar 18 2015 |
6239 |
352.68 |
| Mar 18 2015 |
9039 |
352.68 |
| Mar 11 2015 |
5448 |
341.5 |
| Mar 11 2015 |
8158 |
341.5 |
| Mar 04 2015 |
5534 |
341.5 |
| Mar 04 2015 |
8242 |
341.5 |
| Feb 25 2015 |
5532 |
341.5 |
| Feb 25 2015 |
8253 |
341.5 |
| Feb 18 2015 |
4806 |
331.1 |
| Feb 18 2015 |
7263 |
331.1 |
| Feb 11 2015 |
4816 |
331.1 |
| Feb 11 2015 |
7286 |
331.1 |
| Feb 04 2015 |
4822 |
331.1 |
| Feb 04 2015 |
7301 |
331.1 |
| Jan 28 2015 |
4829 |
331.1 |
| Jan 28 2015 |
7322 |
331.1 |
| Jan 21 2015 |
4842 |
331.1 |
| Jan 21 2015 |
7345 |
331.1 |
| Jan 14 2015 |
4857 |
331.1 |
| Jan 14 2015 |
7356 |
331.1 |
| Jan 07 2015 |
4850 |
331.1 |
| Jan 07 2015 |
7350 |
331.1 |
| Dec 31 2014 |
4851 |
331.1 |
| Dec 31 2014 |
7349 |
331.1 |
| Dec 24 2014 |
4851 |
331.1 |
| Dec 24 2014 |
7349 |
331.1 |
| Dec 17 2014 |
4851 |
331.1 |
| Dec 17 2014 |
7349 |
331.1 |
| Dec 10 2014 |
4851 |
331.1 |
| Dec 10 2014 |
7349 |
331.1 |
| Dec 03 2014 |
4851 |
331.1 |
| Dec 03 2014 |
7349 |
331.1 |
| Nov 26 2014 |
4851 |
331.1 |
| Nov 26 2014 |
7349 |
331.1 |
| Nov 19 2014 |
4851 |
331.1 |
| Nov 19 2014 |
7349 |
331.1 |
| Nov 12 2014 |
4851 |
331.1 |
| Nov 12 2014 |
7349 |
331.1 |
| Nov 05 2014 |
4851 |
331.1 |
| Nov 05 2014 |
7349 |
331.1 |
| Oct 29 2014 |
4851 |
331.1 |
| Oct 29 2014 |
7349 |
331.1 |
| Oct 22 2014 |
4837 |
331.1 |
| Oct 22 2014 |
7360 |
331.1 |
| Oct 15 2014 |
4831 |
331.1 |
| Oct 15 2014 |
7357 |
331.1 |
| Oct 08 2014 |
4831 |
331.1 |
| Oct 08 2014 |
7364 |
331.1 |
| Oct 01 2014 |
4840 |
331.1 |
| Oct 01 2014 |
7373 |
331.1 |
| Sep 24 2014 |
4864 |
331.1 |
| Sep 24 2014 |
7358 |
331.1 |
| Sep 17 2014 |
4892 |
331.1 |
| Sep 17 2014 |
7372 |
331.1 |
| Sep 10 2014 |
4852 |
331.1 |
| Sep 10 2014 |
7367 |
331.1 |
| Sep 03 2014 |
4888 |
331.1 |
| Sep 03 2014 |
7396 |
331.1 |
| Aug 27 2014 |
4934 |
331.1 |
| Aug 27 2014 |
7398 |
331.1 |
| Aug 20 2014 |
4931 |
331.1 |
| Aug 20 2014 |
7428 |
331.1 |
| Aug 13 2014 |
4968 |
331.1 |
| Aug 13 2014 |
7482 |
331.1 |
| Aug 06 2014 |
6671 |
354.64 |
| Aug 06 2014 |
9932 |
354.64 |
| Jul 30 2014 |
6694 |
354.64 |
| Jul 30 2014 |
9992 |
354.64 |
| Jul 23 2014 |
6664 |
354.64 |
| Jul 23 2014 |
10026 |
354.64 |
| Jul 16 2014 |
6664 |
354.64 |
| Jul 16 2014 |
10017 |
354.64 |
| Jul 09 2014 |
6761 |
354.64 |
| Jul 09 2014 |
10012 |
354.64 |
| Jul 02 2014 |
6818 |
354.64 |
| Jul 02 2014 |
10121 |
354.64 |
| Jun 25 2014 |
6905 |
354.64 |
| Jun 25 2014 |
10098 |
354.64 |
| Jun 18 2014 |
6977 |
354.64 |
| Jun 18 2014 |
10139 |
354.64 |
| Jun 11 2014 |
7011 |
354.64 |
| Jun 11 2014 |
10272 |
354.64 |
| Jun 04 2014 |
5304 |
330.09 |
| Jun 04 2014 |
7700 |
330.09 |
| May 28 2014 |
5341 |
330.09 |
| May 28 2014 |
7759 |
330.09 |
| May 21 2014 |
5401 |
330.09 |
| May 21 2014 |
7786 |
330.09 |
| May 14 2014 |
5461 |
330.09 |
| May 14 2014 |
7828 |
330.09 |
| May 07 2014 |
5426 |
330.09 |
| May 07 2014 |
7745 |
330.09 |
| Apr 30 2014 |
5654 |
330.09 |
| Apr 30 2014 |
7999 |
330.09 |
| Apr 23 2014 |
5078 |
320.67 |
| Apr 23 2014 |
7208 |
320.67 |
| Apr 16 2014 |
5087 |
320.67 |
| Apr 16 2014 |
7197 |
320.67 |
| Apr 09 2014 |
5130 |
320.67 |
| Apr 09 2014 |
7318 |
320.67 |
| Apr 02 2014 |
5190 |
320.67 |
| Apr 02 2014 |
7173 |
320.67 |
| Mar 26 2014 |
5330 |
320.67 |
| Mar 26 2014 |
7262 |
320.67 |
| Mar 19 2014 |
4981 |
314.73 |
| Mar 19 2014 |
6792 |
314.73 |
| Mar 12 2014 |
4870 |
313.34 |
| Mar 12 2014 |
6677 |
313.34 |
| Mar 05 2014 |
4910 |
313.34 |
| Mar 05 2014 |
6687 |
313.34 |
| Feb 26 2014 |
6179 |
330.63 |
| Feb 26 2014 |
8321 |
330.63 |
| Feb 19 2014 |
6211 |
330.63 |
| Feb 19 2014 |
8377 |
330.63 |
| Feb 12 2014 |
6696 |
336.4 |
| Feb 12 2014 |
8988 |
336.4 |
| Feb 05 2014 |
7028 |
339.69 |
| Feb 05 2014 |
9377 |
339.69 |
| Jan 29 2014 |
7081 |
339.69 |
| Jan 29 2014 |
9396 |
339.69 |
| Jan 22 2014 |
7071 |
339.69 |
| Jan 22 2014 |
9367 |
339.69 |
| Jan 15 2014 |
6568 |
332.99 |
| Jan 15 2014 |
8712 |
332.99 |
| Jan 08 2014 |
6110 |
326.98 |
| Jan 08 2014 |
8148 |
326.98 |
| Jan 01 2014 |
6111 |
326.98 |
| Jan 01 2014 |
8148 |
326.98 |
| Dec 25 2013 |
6111 |
326.98 |
| Dec 25 2013 |
8147 |
326.98 |
| Dec 18 2013 |
6111 |
326.98 |
| Dec 18 2013 |
8147 |
326.98 |
| Dec 11 2013 |
6111 |
326.98 |
| Dec 11 2013 |
8147 |
326.98 |
| Dec 04 2013 |
6112 |
326.98 |
| Dec 04 2013 |
8148 |
326.98 |
| Nov 27 2013 |
6112 |
326.98 |
| Nov 27 2013 |
8148 |
326.98 |
| Nov 20 2013 |
6112 |
326.98 |
| Nov 20 2013 |
8149 |
326.98 |
| Nov 13 2013 |
6112 |
326.98 |
| Nov 13 2013 |
8149 |
326.98 |
| Nov 06 2013 |
6112 |
326.98 |
| Nov 06 2013 |
8149 |
326.98 |
| Oct 30 2013 |
6112 |
326.98 |
| Oct 30 2013 |
8149 |
326.98 |
| Oct 23 2013 |
6112 |
326.98 |
| Oct 23 2013 |
8149 |
326.98 |
| Oct 16 2013 |
6098 |
326.98 |
| Oct 16 2013 |
8144 |
326.98 |
| Oct 09 2013 |
6100 |
326.98 |
| Oct 09 2013 |
8136 |
326.98 |
| Oct 02 2013 |
6099 |
326.98 |
| Oct 02 2013 |
8142 |
326.98 |
| Sep 25 2013 |
6066 |
326.98 |
| Sep 25 2013 |
8127 |
326.98 |
| Sep 18 2013 |
6057 |
326.98 |
| Sep 18 2013 |
8086 |
326.98 |
| Sep 11 2013 |
6055 |
326.98 |
| Sep 11 2013 |
8044 |
326.98 |
| Sep 04 2013 |
6089 |
326.98 |
| Sep 04 2013 |
8056 |
326.98 |
| Aug 28 2013 |
6138 |
326.98 |
| Aug 28 2013 |
8073 |
326.98 |
| Aug 21 2013 |
6183 |
326.98 |
| Aug 21 2013 |
8135 |
326.98 |
| Aug 14 2013 |
6221 |
326.98 |
| Aug 14 2013 |
7862 |
326.98 |
| Aug 07 2013 |
6347 |
326.98 |
| Aug 07 2013 |
7955 |
326.98 |
| Jul 31 2013 |
6398 |
326.98 |
| Jul 31 2013 |
8000 |
326.98 |
| Jul 24 2013 |
6442 |
326.98 |
| Jul 24 2013 |
8028 |
326.98 |
| Jul 17 2013 |
6467 |
326.98 |
| Jul 17 2013 |
8031 |
326.98 |
| Jul 10 2013 |
6343 |
324.44 |
| Jul 10 2013 |
7902 |
324.44 |
| Jul 03 2013 |
6447 |
324.44 |
| Jul 03 2013 |
7873 |
324.44 |
| Jun 26 2013 |
6620 |
324.44 |
| Jun 26 2013 |
8019 |
324.44 |
| Jun 19 2013 |
6710 |
324.44 |
| Jun 19 2013 |
8075 |
324.44 |
| Jun 12 2013 |
7368 |
331.87 |
| Jun 12 2013 |
8944 |
331.87 |
| Jun 05 2013 |
7273 |
331.87 |
| Jun 05 2013 |
8883 |
331.87 |
| May 29 2013 |
7318 |
331.87 |
| May 29 2013 |
8905 |
331.87 |
| May 22 2013 |
7451 |
331.87 |
| May 22 2013 |
9105 |
331.87 |
| May 15 2013 |
7488 |
331.87 |
| May 15 2013 |
9143 |
331.87 |
| May 08 2013 |
7149 |
327.88 |
| May 08 2013 |
8664 |
327.88 |
| May 01 2013 |
7272 |
327.88 |
| May 01 2013 |
8773 |
327.88 |
| Apr 24 2013 |
7240 |
327.88 |
| Apr 24 2013 |
8735 |
327.88 |
| Apr 17 2013 |
7317 |
327.88 |
| Apr 17 2013 |
8849 |
327.88 |
| Apr 10 2013 |
7220 |
327.88 |
| Apr 10 2013 |
8870 |
327.88 |
| Apr 03 2013 |
7220 |
327.88 |
| Apr 03 2013 |
8885 |
327.88 |
| Mar 27 2013 |
7269 |
327.88 |
| Mar 27 2013 |
8945 |
327.88 |
| Mar 20 2013 |
7596 |
333.79 |
| Mar 20 2013 |
9527 |
333.79 |
| Mar 13 2013 |
9556 |
333.79 |
| Oct 19 2012 |
6654 |
336.22 |
| Oct 19 2012 |
9505 |
344.8 |
| Sep 23 2012 |
6618 |
336.22 |
| Sep 23 2012 |
9469 |
344.8 |
| Aug 31 2012 |
6454 |
336.22 |
| Aug 31 2012 |
9317 |
344.8 |
| Aug 24 2012 |
6393 |
336.22 |
| Aug 24 2012 |
9283 |
344.8 |
| Aug 10 2012 |
6247 |
336.22 |
| Aug 10 2012 |
9117 |
344.8 |
| Aug 03 2012 |
6169 |
336.22 |
| Aug 03 2012 |
9028 |
344.8 |
| Jul 27 2012 |
6042 |
336.22 |
| Jul 27 2012 |
8907 |
344.8 |
| Jul 06 2012 |
5877 |
336.72 |
| Jul 06 2012 |
9080 |
347.98 |
| Jun 22 2012 |
5417 |
336.72 |
| Jun 22 2012 |
8718 |
347.98 |
| Jun 15 2012 |
5463 |
336.72 |
| Jun 15 2012 |
9163 |
347.98 |
| Jun 08 2012 |
5417 |
336.72 |
| Jun 08 2012 |
9073 |
347.98 |
| Jun 01 2012 |
5213 |
336.72 |
| Jun 01 2012 |
9056 |
347.98 |
| May 25 2012 |
10427 |
370.51 |
| May 18 2012 |
10568 |
370.51 |
| May 11 2012 |
10574 |
370.51 |
| May 04 2012 |
10361 |
370.51 |
| Apr 27 2012 |
10165 |
370.51 |
| Apr 13 2012 |
9571 |
370.51 |
| Apr 06 2012 |
9352 |
370.51 |
| Mar 27 2012 |
9170 |
370.51 |
