| Jan 26 2018 |
13415 |
471.41 |
| Jan 26 2018 |
18497 |
471.41 |
| Jan 19 2018 |
13417 |
471.41 |
| Jan 19 2018 |
18501 |
471.41 |
| Jan 12 2018 |
13390 |
471.41 |
| Jan 12 2018 |
18491 |
471.41 |
| Jan 05 2018 |
13424 |
471.41 |
| Jan 05 2018 |
18518 |
471.41 |
| Dec 29 2017 |
13425 |
471.41 |
| Dec 29 2017 |
18518 |
471.41 |
| Dec 22 2017 |
13427 |
471.41 |
| Dec 22 2017 |
18520 |
471.41 |
| Dec 15 2017 |
13419 |
471.41 |
| Dec 15 2017 |
18514 |
471.41 |
| Dec 08 2017 |
13419 |
471.41 |
| Dec 08 2017 |
18514 |
471.41 |
| Dec 01 2017 |
13419 |
471.41 |
| Dec 01 2017 |
18514 |
471.41 |
| Nov 24 2017 |
13419 |
471.41 |
| Nov 24 2017 |
18514 |
471.41 |
| Nov 17 2017 |
13419 |
471.41 |
| Nov 17 2017 |
18515 |
471.41 |
| Nov 10 2017 |
13419 |
471.41 |
| Nov 10 2017 |
18525 |
471.41 |
| Nov 03 2017 |
13420 |
471.41 |
| Nov 03 2017 |
18526 |
471.41 |
| Oct 27 2017 |
13420 |
471.41 |
| Oct 27 2017 |
18560 |
471.41 |
| Oct 20 2017 |
13438 |
471.41 |
| Oct 20 2017 |
18498 |
471.41 |
| Oct 13 2017 |
13438 |
471.41 |
| Oct 13 2017 |
18523 |
471.41 |
| Oct 06 2017 |
13426 |
471.41 |
| Oct 06 2017 |
18519 |
471.41 |
| Sep 29 2017 |
13443 |
471.41 |
| Sep 29 2017 |
18434 |
471.41 |
| Sep 22 2017 |
13439 |
471.41 |
| Sep 22 2017 |
18608 |
471.41 |
| Sep 15 2017 |
13523 |
471.41 |
| Sep 15 2017 |
18679 |
471.41 |
| Sep 08 2017 |
13540 |
471.41 |
| Sep 08 2017 |
18805 |
471.41 |
| Sep 01 2017 |
13708 |
471.41 |
| Sep 01 2017 |
18875 |
471.41 |
| Aug 25 2017 |
13737 |
471.41 |
| Aug 25 2017 |
19239 |
471.41 |
| Aug 18 2017 |
13772 |
471.41 |
| Aug 18 2017 |
19351 |
471.41 |
| Aug 11 2017 |
13712 |
471.41 |
| Aug 11 2017 |
19386 |
471.41 |
| Aug 04 2017 |
13838 |
471.41 |
| Aug 04 2017 |
19574 |
471.41 |
| Jul 28 2017 |
13884 |
471.41 |
| Jul 28 2017 |
19707 |
471.41 |
| Jul 21 2017 |
13984 |
471.41 |
| Jul 21 2017 |
19819 |
471.41 |
| Jul 14 2017 |
14079 |
471.41 |
| Jul 14 2017 |
19899 |
471.41 |
| Jul 07 2017 |
14138 |
471.41 |
| Jul 07 2017 |
19959 |
471.41 |
| Jun 30 2017 |
14231 |
471.41 |
| Jun 30 2017 |
20029 |
471.41 |
| Jun 23 2017 |
15307 |
471.41 |
| Jun 23 2017 |
20172 |
471.41 |
| Jun 16 2017 |
15383 |
471.41 |
| Jun 16 2017 |
20178 |
471.41 |
| Jun 09 2017 |
15463 |
471.41 |
| Jun 09 2017 |
20058 |
471.41 |
| Jun 02 2017 |
15487 |
471.41 |
| Jun 02 2017 |
20337 |
471.41 |
| May 26 2017 |
15621 |
471.41 |
| May 26 2017 |
20401 |
471.41 |
| May 19 2017 |
15636 |
471.41 |
| May 19 2017 |
20653 |
471.41 |
| May 12 2017 |
15809 |
471.41 |
| May 12 2017 |
20783 |
471.41 |
| May 05 2017 |
15779 |
471.41 |
| May 05 2017 |
20777 |
471.41 |
| Apr 28 2017 |
15531 |
471.41 |
| Apr 28 2017 |
20525 |
471.41 |
| Apr 21 2017 |
14223 |
455.69 |
| Apr 21 2017 |
18553 |
455.69 |
| Apr 14 2017 |
14271 |
455.69 |
| Apr 14 2017 |
18554 |
455.69 |
| Apr 07 2017 |
14378 |
455.69 |
| Apr 07 2017 |
18288 |
455.69 |
| Mar 31 2017 |
14714 |
455.69 |
| Mar 31 2017 |
18495 |
455.69 |
| Mar 24 2017 |
14582 |
455.69 |
| Mar 24 2017 |
18240 |
455.69 |
| Mar 17 2017 |
14669 |
455.69 |
| Mar 17 2017 |
18381 |
455.69 |
| Mar 10 2017 |
14804 |
455.69 |
| Mar 10 2017 |
18450 |
455.69 |
| Mar 03 2017 |
14712 |
455.69 |
| Mar 03 2017 |
18359 |
455.69 |
| Feb 24 2017 |
14651 |
455.69 |
| Feb 24 2017 |
18389 |
455.69 |
| Feb 17 2017 |
14470 |
455.69 |
| Feb 17 2017 |
18437 |
455.69 |
| Feb 10 2017 |
14522 |
455.69 |
| Feb 10 2017 |
18546 |
455.69 |
| Feb 03 2017 |
14526 |
455.69 |
| Feb 03 2017 |
18512 |
455.69 |
| Jan 27 2017 |
12943 |
439.97 |
| Jan 27 2017 |
20601 |
523.95 |
| Jan 27 2017 |
22001 |
481.96 |
| Jan 20 2017 |
12922 |
439.97 |
| Jan 20 2017 |
20549 |
523.95 |
| Jan 20 2017 |
21949 |
481.96 |
| Jan 13 2017 |
20512 |
523.95 |
| Jan 13 2017 |
12927 |
439.97 |
| Jan 13 2017 |
21925 |
481.96 |
| Jan 06 2017 |
20512 |
523.95 |
| Jan 06 2017 |
12928 |
439.97 |
| Jan 06 2017 |
21928 |
481.96 |
| Dec 30 2016 |
12936 |
439.97 |
| Dec 30 2016 |
20513 |
523.95 |
| Dec 30 2016 |
21935 |
481.96 |
| Dec 23 2016 |
20513 |
523.95 |
| Dec 23 2016 |
12936 |
439.97 |
| Dec 23 2016 |
21935 |
481.96 |
| Dec 16 2016 |
20513 |
523.95 |
| Dec 16 2016 |
12933 |
439.97 |
| Dec 16 2016 |
21934 |
481.96 |
| Dec 09 2016 |
12938 |
439.97 |
| Dec 09 2016 |
20510 |
523.95 |
| Dec 09 2016 |
21932 |
481.96 |
| Dec 02 2016 |
12938 |
439.97 |
| Dec 02 2016 |
20510 |
523.95 |
| Dec 02 2016 |
21932 |
481.96 |
| Nov 25 2016 |
20510 |
523.95 |
| Nov 25 2016 |
12934 |
439.97 |
| Nov 25 2016 |
21928 |
481.96 |
| Nov 18 2016 |
12934 |
439.97 |
| Nov 18 2016 |
20510 |
523.95 |
| Nov 18 2016 |
21928 |
481.96 |
| Nov 11 2016 |
12934 |
439.97 |
| Nov 11 2016 |
20471 |
523.95 |
| Nov 11 2016 |
21908 |
481.96 |
| Nov 04 2016 |
12934 |
439.97 |
| Nov 04 2016 |
20471 |
523.95 |
| Nov 04 2016 |
21908 |
481.96 |
| Oct 28 2016 |
20485 |
523.95 |
| Oct 28 2016 |
12935 |
439.97 |
| Oct 28 2016 |
21925 |
481.96 |
| Oct 21 2016 |
12937 |
439.97 |
| Oct 21 2016 |
20513 |
523.95 |
| Oct 21 2016 |
21952 |
481.96 |
| Oct 14 2016 |
12902 |
439.97 |
| Oct 14 2016 |
20527 |
523.95 |
| Oct 14 2016 |
21933 |
481.96 |
| Oct 07 2016 |
20550 |
523.95 |
| Oct 07 2016 |
12916 |
439.97 |
| Oct 07 2016 |
21941 |
481.96 |
| Sep 30 2016 |
12945 |
439.97 |
| Sep 30 2016 |
20561 |
523.95 |
| Sep 30 2016 |
21966 |
481.96 |
| Sep 23 2016 |
12950 |
439.97 |
| Sep 23 2016 |
20292 |
523.95 |
| Sep 23 2016 |
21798 |
481.96 |
| Sep 16 2016 |
13013 |
439.97 |
| Sep 16 2016 |
20203 |
523.95 |
| Sep 16 2016 |
21818 |
481.96 |
| Sep 09 2016 |
13100 |
439.97 |
| Sep 09 2016 |
20324 |
523.95 |
| Sep 09 2016 |
21901 |
481.96 |
| Sep 02 2016 |
13276 |
439.97 |
| Sep 02 2016 |
20371 |
523.95 |
| Sep 02 2016 |
22074 |
481.96 |
| Aug 26 2016 |
13330 |
439.97 |
| Aug 26 2016 |
20191 |
523.95 |
| Aug 26 2016 |
21869 |
481.96 |
| Aug 19 2016 |
20226 |
523.95 |
| Aug 19 2016 |
13350 |
439.97 |
| Aug 19 2016 |
21885 |
481.96 |
| Aug 12 2016 |
13504 |
439.97 |
| Aug 12 2016 |
20264 |
523.95 |
| Aug 12 2016 |
23783 |
481.96 |
| Aug 05 2016 |
13450 |
439.97 |
| Aug 05 2016 |
20311 |
523.95 |
| Aug 05 2016 |
23909 |
481.96 |
| Jul 29 2016 |
20176 |
523.95 |
| Jul 29 2016 |
13495 |
439.97 |
| Jul 29 2016 |
24090 |
481.96 |
| Jul 22 2016 |
20320 |
523.95 |
| Jul 22 2016 |
13696 |
439.97 |
| Jul 22 2016 |
24305 |
481.96 |
| Jun 22 2016 |
20616 |
523.95 |
| Jun 22 2016 |
14002 |
439.97 |
| Jun 22 2016 |
25381 |
481.96 |
| Jun 15 2016 |
20900 |
523.95 |
| Jun 15 2016 |
14158 |
440.88 |
| Jun 15 2016 |
22089 |
457.49 |
| Jun 08 2016 |
14267 |
440.88 |
| Jun 08 2016 |
21004 |
523.95 |
| Jun 08 2016 |
22159 |
457.49 |
| Jun 01 2016 |
14340 |
440.88 |
| Jun 01 2016 |
21110 |
523.95 |
| Jun 01 2016 |
22464 |
457.49 |
| May 25 2016 |
14315 |
440.88 |
| May 25 2016 |
21084 |
523.95 |
| May 25 2016 |
22312 |
457.49 |
| May 18 2016 |
14437 |
440.88 |
| May 18 2016 |
21208 |
523.95 |
| May 18 2016 |
22535 |
457.49 |
| May 11 2016 |
21253 |
523.95 |
| May 11 2016 |
14354 |
440.88 |
| May 11 2016 |
22554 |
457.49 |
| May 04 2016 |
14247 |
440.88 |
| May 04 2016 |
21109 |
523.95 |
| May 04 2016 |
22432 |
457.49 |
| Apr 27 2016 |
14550 |
441.19 |
| Apr 27 2016 |
21374 |
523.95 |
| Apr 27 2016 |
23479 |
461.88 |
| Apr 20 2016 |
21220 |
523.95 |
| Apr 20 2016 |
14590 |
441.19 |
| Apr 20 2016 |
23443 |
461.88 |
| Apr 13 2016 |
14472 |
441.19 |
| Apr 13 2016 |
21690 |
523.95 |
| Apr 13 2016 |
23389 |
461.88 |
| Apr 06 2016 |
22251 |
523.95 |
| Apr 06 2016 |
14507 |
441.19 |
| Apr 06 2016 |
23640 |
461.88 |
| Mar 30 2016 |
22041 |
523.95 |
| Mar 30 2016 |
12630 |
424.5 |
| Mar 30 2016 |
20867 |
444.39 |
| Mar 23 2016 |
12654 |
424.5 |
| Mar 23 2016 |
22369 |
523.95 |
| Mar 23 2016 |
20998 |
444.39 |
| Mar 16 2016 |
12640 |
425.39 |
| Mar 16 2016 |
22558 |
523.95 |
| Mar 16 2016 |
16182 |
413.72 |
| Mar 09 2016 |
12589 |
425.39 |
| Mar 09 2016 |
22697 |
523.95 |
| Mar 09 2016 |
16236 |
413.72 |
| Mar 02 2016 |
22305 |
523.95 |
| Mar 02 2016 |
12566 |
425.39 |
| Mar 02 2016 |
16142 |
413.72 |
| Feb 24 2016 |
12503 |
425.39 |
| Feb 24 2016 |
22234 |
523.95 |
| Feb 24 2016 |
16103 |
413.72 |
| Feb 17 2016 |
12566 |
425.39 |
| Feb 17 2016 |
22490 |
523.95 |
| Feb 17 2016 |
16249 |
413.72 |
| Feb 10 2016 |
22321 |
523.95 |
| Feb 10 2016 |
12580 |
425.39 |
| Feb 10 2016 |
16245 |
413.72 |
| Feb 03 2016 |
12577 |
425.39 |
| Feb 03 2016 |
16271 |
413.72 |
| Jan 27 2016 |
12562 |
425.39 |
| Jan 27 2016 |
16286 |
413.72 |
| Jan 20 2016 |
8539 |
386.16 |
| Jan 20 2016 |
15982 |
458.66 |
| Jan 20 2016 |
12252 |
386.16 |
| Jan 13 2016 |
15996 |
458.66 |
| Jan 13 2016 |
8545 |
386.16 |
| Jan 13 2016 |
12263 |
386.16 |
| Jan 06 2016 |
8554 |
386.16 |
| Jan 06 2016 |
15996 |
458.66 |
| Jan 06 2016 |
12270 |
386.16 |
| Dec 30 2015 |
8555 |
386.16 |
| Dec 30 2015 |
15996 |
458.66 |
| Dec 30 2015 |
12271 |
386.16 |
| Dec 23 2015 |
8555 |
386.16 |
| Dec 23 2015 |
15994 |
458.66 |
| Dec 23 2015 |
12271 |
386.16 |
| Dec 16 2015 |
8555 |
386.16 |
| Dec 16 2015 |
15994 |
458.66 |
| Dec 16 2015 |
12271 |
386.16 |
| Dec 09 2015 |
8564 |
386.16 |
| Dec 09 2015 |
15995 |
458.66 |
| Dec 09 2015 |
12276 |
386.16 |
| Dec 02 2015 |
8565 |
386.16 |
| Dec 02 2015 |
15996 |
458.66 |
| Dec 02 2015 |
12277 |
386.16 |
| Nov 25 2015 |
15996 |
458.66 |
| Nov 25 2015 |
8565 |
386.16 |
| Nov 25 2015 |
12278 |
386.16 |
| Nov 18 2015 |
8565 |
386.16 |
| Nov 18 2015 |
15996 |
458.66 |
| Nov 18 2015 |
12278 |
386.16 |
| Nov 11 2015 |
8565 |
386.16 |
| Nov 11 2015 |
15973 |
458.66 |
| Nov 11 2015 |
12279 |
386.16 |
| Nov 04 2015 |
15973 |
458.66 |
| Nov 04 2015 |
8565 |
386.16 |
| Nov 04 2015 |
12279 |
386.16 |
| Oct 28 2015 |
8557 |
386.16 |
| Oct 28 2015 |
15975 |
458.66 |
| Oct 28 2015 |
12265 |
386.16 |
| Oct 21 2015 |
15934 |
458.66 |
| Oct 21 2015 |
8570 |
386.16 |
| Oct 21 2015 |
12259 |
386.16 |
| Oct 14 2015 |
15929 |
458.66 |
| Oct 14 2015 |
8580 |
386.16 |
| Oct 14 2015 |
12261 |
386.16 |
| Oct 07 2015 |
8568 |
386.16 |
| Oct 07 2015 |
15955 |
458.66 |
| Oct 07 2015 |
12264 |
386.16 |
| Sep 30 2015 |
8570 |
386.16 |
| Sep 30 2015 |
15972 |
458.66 |
| Sep 30 2015 |
12276 |
386.16 |
| Sep 23 2015 |
8574 |
386.16 |
| Sep 23 2015 |
16078 |
458.66 |
| Sep 23 2015 |
12321 |
386.16 |
| Sep 16 2015 |
15920 |
458.66 |
| Sep 16 2015 |
8576 |
386.16 |
| Sep 16 2015 |
12284 |
386.16 |
| Sep 09 2015 |
8600 |
386.16 |
| Sep 09 2015 |
15878 |
458.66 |
| Sep 09 2015 |
12274 |
386.16 |
| Sep 02 2015 |
8541 |
386.16 |
| Sep 02 2015 |
15946 |
458.66 |
| Sep 02 2015 |
12253 |
386.16 |
| Aug 26 2015 |
16125 |
458.66 |
| Aug 26 2015 |
8717 |
386.16 |
| Aug 26 2015 |
12388 |
386.16 |
| Aug 19 2015 |
8718 |
386.16 |
| Aug 19 2015 |
16342 |
458.66 |
| Aug 19 2015 |
12539 |
386.16 |
| Aug 12 2015 |
8780 |
386.16 |
| Aug 12 2015 |
16329 |
458.66 |
| Aug 12 2015 |
12590 |
386.16 |
| Aug 05 2015 |
8772 |
386.16 |
| Aug 05 2015 |
16395 |
458.66 |
| Aug 05 2015 |
12609 |
386.16 |
| Jul 29 2015 |
16415 |
458.66 |
| Jul 29 2015 |
8848 |
386.16 |
| Jul 29 2015 |
12792 |
386.16 |
| Jul 22 2015 |
8815 |
386.16 |
| Jul 22 2015 |
16412 |
458.66 |
| Jul 22 2015 |
12810 |
386.16 |
| Jul 15 2015 |
8928 |
386.16 |
| Jul 15 2015 |
16706 |
458.66 |
| Jul 15 2015 |
12951 |
386.16 |
| Jul 08 2015 |
8980 |
386.16 |
| Jul 08 2015 |
16813 |
458.66 |
| Jul 08 2015 |
13084 |
386.16 |
| Jul 01 2015 |
9035 |
386.16 |
| Jul 01 2015 |
16913 |
458.66 |
| Jul 01 2015 |
13174 |
386.16 |
| Jun 24 2015 |
9093 |
386.16 |
| Jun 24 2015 |
16952 |
458.66 |
| Jun 24 2015 |
13234 |
386.16 |
| Jun 17 2015 |
8657 |
380.91 |
| Jun 17 2015 |
16873 |
458.66 |
| Jun 17 2015 |
13923 |
390.54 |
| Jun 10 2015 |
17039 |
458.66 |
| Jun 10 2015 |
8679 |
380.91 |
| Jun 10 2015 |
13883 |
390.54 |
| Jun 03 2015 |
8748 |
380.91 |
| Jun 03 2015 |
17223 |
458.66 |
| Jun 03 2015 |
14073 |
390.54 |
| May 27 2015 |
8749 |
380.91 |
| May 27 2015 |
17085 |
458.66 |
| May 27 2015 |
13962 |
390.54 |
| May 20 2015 |
17147 |
458.66 |
| May 20 2015 |
8818 |
380.91 |
| May 20 2015 |
14021 |
390.54 |
| May 13 2015 |
8817 |
380.91 |
| May 13 2015 |
17332 |
458.66 |
| May 13 2015 |
14067 |
390.54 |
| May 06 2015 |
17173 |
458.66 |
| May 06 2015 |
8574 |
380.91 |
| May 06 2015 |
13787 |
390.54 |
| Apr 29 2015 |
8661 |
380.91 |
| Apr 29 2015 |
17361 |
458.66 |
| Apr 29 2015 |
14000 |
390.54 |
| Apr 22 2015 |
17432 |
458.66 |
| Apr 22 2015 |
6829 |
360.12 |
| Apr 22 2015 |
14421 |
392.97 |
| Apr 15 2015 |
6832 |
360.12 |
| Apr 15 2015 |
17147 |
458.66 |
| Apr 15 2015 |
14413 |
392.97 |
| Apr 08 2015 |
17198 |
458.66 |
| Apr 08 2015 |
6938 |
360.12 |
| Apr 08 2015 |
14436 |
392.97 |
| Apr 01 2015 |
7016 |
360.12 |
| Apr 01 2015 |
17309 |
458.66 |
| Apr 01 2015 |
14684 |
392.97 |
| Mar 25 2015 |
6918 |
360.12 |
| Mar 25 2015 |
16797 |
458.66 |
| Mar 25 2015 |
14276 |
392.97 |
| Mar 18 2015 |
7452 |
366.64 |
| Mar 18 2015 |
16175 |
458.66 |
| Mar 18 2015 |
12989 |
385.04 |
| Mar 11 2015 |
16534 |
458.66 |
| Mar 11 2015 |
7517 |
366.64 |
| Mar 11 2015 |
13397 |
385.04 |
| Mar 04 2015 |
7636 |
366.64 |
| Mar 04 2015 |
16795 |
458.66 |
| Mar 04 2015 |
13534 |
385.04 |
| Feb 25 2015 |
16835 |
458.66 |
| Feb 25 2015 |
7616 |
366.64 |
| Feb 25 2015 |
13547 |
385.04 |
| Feb 18 2015 |
16962 |
458.66 |
| Feb 18 2015 |
7672 |
366.64 |
| Feb 18 2015 |
13597 |
385.04 |
| Feb 11 2015 |
16967 |
458.66 |
| Feb 11 2015 |
7687 |
366.64 |
| Feb 11 2015 |
13623 |
385.04 |
| Feb 04 2015 |
7676 |
366.64 |
| Feb 04 2015 |
17013 |
458.66 |
| Feb 04 2015 |
13635 |
385.04 |
| Jan 28 2015 |
8272 |
373.16 |
| Jan 28 2015 |
12102 |
373.16 |
| Jan 21 2015 |
10029 |
392.01 |
| Jan 21 2015 |
19214 |
479.68 |
| Jan 21 2015 |
17051 |
409.55 |
| Jan 14 2015 |
19237 |
479.68 |
| Jan 14 2015 |
10036 |
392.01 |
| Jan 14 2015 |
17076 |
409.55 |
| Jan 07 2015 |
19237 |
479.68 |
| Jan 07 2015 |
10016 |
392.01 |
| Jan 07 2015 |
17064 |
409.55 |
| Dec 31 2014 |
10019 |
392.01 |
| Dec 31 2014 |
19237 |
479.68 |
| Dec 31 2014 |
17067 |
409.55 |
| Dec 24 2014 |
19237 |
479.68 |
| Dec 24 2014 |
10019 |
392.01 |
| Dec 24 2014 |
17067 |
409.55 |
| Dec 17 2014 |
10007 |
392.01 |
| Dec 17 2014 |
19237 |
479.68 |
| Dec 17 2014 |
17063 |
409.55 |
| Dec 10 2014 |
10007 |
392.01 |
| Dec 10 2014 |
19237 |
479.68 |
| Dec 10 2014 |
17064 |
409.55 |
| Dec 03 2014 |
10007 |
392.01 |
| Dec 03 2014 |
19237 |
479.68 |
| Dec 03 2014 |
17065 |
409.55 |
| Nov 26 2014 |
19237 |
479.68 |
| Nov 26 2014 |
10007 |
392.01 |
| Nov 26 2014 |
17065 |
409.55 |
| Nov 19 2014 |
10007 |
392.01 |
| Nov 19 2014 |
19237 |
479.68 |
| Nov 19 2014 |
17066 |
409.55 |
| Nov 12 2014 |
10007 |
392.01 |
| Nov 12 2014 |
19237 |
479.68 |
| Nov 12 2014 |
17066 |
409.55 |
| Nov 05 2014 |
19237 |
479.68 |
| Nov 05 2014 |
10007 |
392.01 |
| Nov 05 2014 |
17066 |
409.55 |
| Oct 29 2014 |
19231 |
479.68 |
| Oct 29 2014 |
10007 |
392.01 |
| Oct 29 2014 |
17065 |
409.55 |
| Oct 22 2014 |
9981 |
392.01 |
| Oct 22 2014 |
19182 |
479.68 |
| Oct 22 2014 |
17083 |
409.55 |
| Oct 15 2014 |
19068 |
479.68 |
| Oct 15 2014 |
9959 |
392.01 |
| Oct 15 2014 |
17041 |
409.55 |
| Oct 08 2014 |
19087 |
479.68 |
| Oct 08 2014 |
9943 |
392.01 |
| Oct 08 2014 |
17028 |
409.55 |
| Oct 01 2014 |
9955 |
392.01 |
| Oct 01 2014 |
19092 |
479.68 |
| Oct 01 2014 |
17050 |
409.55 |
| Sep 24 2014 |
9936 |
392.01 |
| Sep 24 2014 |
19200 |
479.68 |
| Sep 24 2014 |
17048 |
409.55 |
| Sep 17 2014 |
19024 |
479.68 |
| Sep 17 2014 |
9996 |
392.01 |
| Sep 17 2014 |
17018 |
409.55 |
| Sep 10 2014 |
9910 |
392.01 |
| Sep 10 2014 |
19021 |
479.68 |
| Sep 10 2014 |
17026 |
409.55 |
| Sep 03 2014 |
9936 |
392.01 |
| Sep 03 2014 |
19083 |
479.68 |
| Sep 03 2014 |
17077 |
409.55 |
| Aug 27 2014 |
10002 |
392.01 |
| Aug 27 2014 |
18963 |
479.68 |
| Aug 27 2014 |
17102 |
409.55 |
| Aug 20 2014 |
18977 |
479.68 |
| Aug 20 2014 |
9974 |
392.01 |
| Aug 20 2014 |
17128 |
409.55 |
| Aug 13 2014 |
10022 |
392.01 |
| Aug 13 2014 |
18923 |
479.68 |
| Aug 13 2014 |
17188 |
409.55 |
| Aug 06 2014 |
10076 |
392.01 |
| Aug 06 2014 |
19105 |
479.68 |
| Aug 06 2014 |
17266 |
409.55 |
| Jul 30 2014 |
19171 |
479.68 |
| Jul 30 2014 |
10093 |
392.01 |
| Jul 30 2014 |
17392 |
409.55 |
| Jul 23 2014 |
10017 |
392.01 |
| Jul 23 2014 |
18972 |
479.68 |
| Jul 23 2014 |
17330 |
409.55 |
| Jul 16 2014 |
10032 |
392.01 |
| Jul 16 2014 |
19157 |
479.68 |
| Jul 16 2014 |
17323 |
409.55 |
| Jul 09 2014 |
10108 |
392.01 |
| Jul 09 2014 |
19261 |
479.68 |
| Jul 09 2014 |
17287 |
409.55 |
| Jul 02 2014 |
10210 |
392.01 |
| Jul 02 2014 |
19344 |
479.68 |
| Jul 02 2014 |
17456 |
409.55 |
| Jun 25 2014 |
10305 |
392.01 |
| Jun 25 2014 |
19453 |
479.68 |
| Jun 25 2014 |
17492 |
409.55 |
| Jun 18 2014 |
10395 |
392.01 |
| Jun 18 2014 |
19520 |
479.68 |
| Jun 18 2014 |
17519 |
409.55 |
| Jun 11 2014 |
19376 |
479.68 |
| Jun 11 2014 |
10434 |
392.01 |
| Jun 11 2014 |
17706 |
409.55 |
| Jun 04 2014 |
10633 |
392.01 |
| Jun 04 2014 |
19531 |
479.68 |
| Jun 04 2014 |
17847 |
409.55 |
| May 28 2014 |
10666 |
392.01 |
| May 28 2014 |
19338 |
479.68 |
| May 28 2014 |
17822 |
409.55 |
| May 21 2014 |
19385 |
479.68 |
| May 21 2014 |
10752 |
392.01 |
| May 21 2014 |
17896 |
409.55 |
| May 14 2014 |
19489 |
479.68 |
| May 14 2014 |
10835 |
392.01 |
| May 14 2014 |
17957 |
409.55 |
| May 07 2014 |
10665 |
392.01 |
| May 07 2014 |
19031 |
479.68 |
| May 07 2014 |
17699 |
409.55 |
| Apr 30 2014 |
19627 |
479.68 |
| Apr 30 2014 |
11069 |
392.01 |
| Apr 30 2014 |
18148 |
409.55 |
| Apr 23 2014 |
20011 |
479.68 |
| Apr 23 2014 |
11164 |
392.01 |
| Apr 23 2014 |
18414 |
409.55 |
| Apr 16 2014 |
12930 |
410.86 |
| Apr 16 2014 |
19990 |
479.68 |
| Apr 16 2014 |
21935 |
433.8 |
| Apr 09 2014 |
13069 |
410.86 |
| Apr 09 2014 |
20679 |
479.68 |
| Apr 09 2014 |
22280 |
433.8 |
| Apr 02 2014 |
20677 |
479.68 |
| Apr 02 2014 |
13222 |
410.86 |
| Apr 02 2014 |
21945 |
433.8 |
| Mar 26 2014 |
13498 |
410.86 |
| Mar 26 2014 |
20258 |
479.68 |
| Mar 26 2014 |
21902 |
433.8 |
| Mar 19 2014 |
13551 |
410.86 |
| Mar 19 2014 |
20173 |
479.68 |
| Mar 19 2014 |
21874 |
433.8 |
| Mar 12 2014 |
13571 |
410.86 |
| Mar 12 2014 |
20196 |
479.68 |
| Mar 12 2014 |
21909 |
433.8 |
| Mar 05 2014 |
19858 |
479.68 |
| Mar 05 2014 |
13569 |
410.86 |
| Mar 05 2014 |
21820 |
433.8 |
| Feb 26 2014 |
13589 |
410.86 |
| Feb 26 2014 |
19731 |
479.68 |
| Feb 26 2014 |
21817 |
433.8 |
| Feb 19 2014 |
13621 |
410.86 |
| Feb 19 2014 |
19815 |
479.68 |
| Feb 19 2014 |
21853 |
433.8 |
| Feb 12 2014 |
19793 |
479.68 |
| Feb 12 2014 |
13631 |
410.86 |
| Feb 12 2014 |
21793 |
433.8 |
| Feb 05 2014 |
13725 |
410.86 |
| Feb 05 2014 |
19814 |
479.68 |
| Feb 05 2014 |
21887 |
433.8 |
| Jan 22 2014 |
12177 |
395.31 |
| Jan 22 2014 |
16186 |
395.31 |
| Jan 15 2014 |
12214 |
395.31 |
| Jan 15 2014 |
16218 |
395.31 |
| Jan 08 2014 |
12229 |
395.31 |
| Jan 08 2014 |
16182 |
395.31 |
| Jan 01 2014 |
12231 |
395.31 |
| Jan 01 2014 |
16182 |
395.31 |
| Dec 25 2013 |
12231 |
395.31 |
| Dec 25 2013 |
16185 |
395.31 |
| Dec 18 2013 |
12231 |
395.31 |
| Dec 18 2013 |
16185 |
395.31 |
| Dec 11 2013 |
12231 |
395.31 |
| Dec 11 2013 |
16186 |
395.31 |
| Dec 04 2013 |
12231 |
395.31 |
| Dec 04 2013 |
16187 |
395.31 |
| Nov 27 2013 |
12231 |
395.31 |
| Nov 27 2013 |
16187 |
395.31 |
| Nov 20 2013 |
12231 |
395.31 |
| Nov 20 2013 |
16188 |
395.31 |
| Nov 13 2013 |
12231 |
395.31 |
| Nov 13 2013 |
16188 |
395.31 |
| Nov 06 2013 |
12232 |
395.31 |
| Nov 06 2013 |
16188 |
395.31 |
| Oct 30 2013 |
12231 |
395.31 |
| Oct 30 2013 |
16187 |
395.31 |
| Oct 23 2013 |
12231 |
395.31 |
| Oct 23 2013 |
16184 |
395.31 |
| Oct 16 2013 |
12205 |
395.31 |
| Oct 16 2013 |
16180 |
395.31 |
| Oct 09 2013 |
12205 |
395.31 |
| Oct 09 2013 |
16093 |
395.31 |
| Oct 02 2013 |
12188 |
395.31 |
| Oct 02 2013 |
16108 |
395.31 |
| Sep 25 2013 |
12113 |
395.31 |
| Sep 25 2013 |
16062 |
395.31 |
| Sep 18 2013 |
12067 |
395.31 |
| Sep 18 2013 |
15938 |
395.31 |
| Sep 11 2013 |
12010 |
395.31 |
| Sep 11 2013 |
15833 |
395.31 |
| Sep 04 2013 |
12015 |
395.31 |
| Sep 04 2013 |
15954 |
395.31 |
| Aug 28 2013 |
12010 |
395.31 |
| Aug 28 2013 |
15933 |
395.31 |
| Aug 21 2013 |
12069 |
395.31 |
| Aug 21 2013 |
16019 |
395.31 |
| Aug 14 2013 |
12125 |
395.31 |
| Aug 14 2013 |
15767 |
395.31 |
| Aug 07 2013 |
12323 |
395.31 |
| Aug 07 2013 |
15949 |
395.31 |
| Jul 31 2013 |
12435 |
395.31 |
| Jul 31 2013 |
16116 |
395.31 |
| Jul 24 2013 |
12560 |
395.31 |
| Jul 24 2013 |
16199 |
395.31 |
| Jul 17 2013 |
12616 |
395.31 |
| Jul 17 2013 |
16217 |
395.31 |
| Jul 10 2013 |
12749 |
395.31 |
| Jul 10 2013 |
16387 |
395.31 |
| Jul 03 2013 |
12879 |
395.31 |
| Jul 03 2013 |
16397 |
395.31 |
| Jun 26 2013 |
13150 |
395.31 |
| Jun 26 2013 |
16594 |
395.31 |
| Jun 19 2013 |
13304 |
395.31 |
| Jun 19 2013 |
16550 |
395.31 |
| Jun 12 2013 |
13371 |
395.31 |
| Jun 12 2013 |
16754 |
395.31 |
| Jun 05 2013 |
13208 |
395.31 |
| Jun 05 2013 |
16639 |
395.31 |
| May 29 2013 |
13254 |
395.31 |
| May 29 2013 |
16660 |
395.31 |
| May 22 2013 |
13441 |
395.31 |
| May 22 2013 |
16979 |
395.31 |
| May 15 2013 |
13510 |
395.31 |
| May 15 2013 |
16979 |
395.31 |
| May 08 2013 |
13451 |
395.31 |
| May 08 2013 |
16931 |
395.31 |
| May 01 2013 |
13572 |
395.31 |
| May 01 2013 |
17087 |
395.31 |
| Apr 24 2013 |
13634 |
396.06 |
| Apr 24 2013 |
17114 |
396.06 |
| Apr 17 2013 |
13634 |
396.06 |
| Apr 17 2013 |
17147 |
396.06 |
| Apr 10 2013 |
13442 |
396.06 |
| Apr 10 2013 |
17045 |
396.06 |
| Apr 03 2013 |
13380 |
396.06 |
| Apr 03 2013 |
17018 |
396.06 |
| Mar 27 2013 |
13319 |
395.29 |
| Mar 27 2013 |
17015 |
395.29 |
| Mar 20 2013 |
13111 |
395.29 |
| Mar 20 2013 |
16970 |
395.29 |
| Mar 13 2013 |
16959 |
395.29 |
| Oct 19 2012 |
11730 |
395.27 |
| Oct 19 2012 |
12043 |
367.1 |
| Sep 23 2012 |
11675 |
395.27 |
| Sep 23 2012 |
11997 |
367.1 |
| Aug 31 2012 |
11390 |
395.27 |
| Aug 31 2012 |
11796 |
367.1 |
| Aug 24 2012 |
11267 |
395.27 |
| Aug 24 2012 |
11737 |
367.1 |
| Aug 10 2012 |
10945 |
395.27 |
| Aug 10 2012 |
11529 |
367.1 |
| Aug 03 2012 |
10760 |
395.27 |
| Aug 03 2012 |
11425 |
367.1 |
| Jul 27 2012 |
10452 |
395.27 |
| Jul 27 2012 |
11259 |
367.1 |
| Jul 06 2012 |
9978 |
395.27 |
| Jul 06 2012 |
11025 |
367.1 |
| Jun 22 2012 |
9052 |
395.27 |
| Jun 22 2012 |
10561 |
367.1 |
| Jun 15 2012 |
9071 |
395.27 |
| Jun 15 2012 |
10998 |
367.1 |
| Jun 08 2012 |
9049 |
395.27 |
| Jun 08 2012 |
10948 |
367.1 |
| Jun 01 2012 |
8672 |
395.27 |
| Jun 01 2012 |
10836 |
367.1 |
| May 25 2012 |
7198 |
394.13 |
| May 25 2012 |
9783 |
363.45 |
| May 18 2012 |
7317 |
394.13 |
| May 18 2012 |
9929 |
363.45 |
| May 11 2012 |
7218 |
394.13 |
| May 11 2012 |
9954 |
363.45 |
| May 04 2012 |
6919 |
394.13 |
| May 04 2012 |
9750 |
363.45 |
| Apr 27 2012 |
6754 |
394.13 |
| Apr 27 2012 |
9585 |
363.45 |
| Apr 13 2012 |
5955 |
394.13 |
| Apr 13 2012 |
9001 |
363.45 |
| Apr 06 2012 |
7323 |
343 |
| Mar 27 2012 |
7212 |
343 |
