Jul 15 2021 |
8523 |
588.21 |
Jul 15 2021 |
12014 |
588.21 |
Jul 08 2021 |
8764 |
588.21 |
Jul 08 2021 |
12192 |
588.21 |
Jul 01 2021 |
8506 |
566.59 |
Jul 01 2021 |
11642 |
566.59 |
Jun 24 2021 |
8537 |
566.59 |
Jun 24 2021 |
11600 |
566.59 |
Jun 17 2021 |
8388 |
566.59 |
Jun 17 2021 |
11511 |
566.59 |
Jun 10 2021 |
8406 |
566.59 |
Jun 10 2021 |
11098 |
566.59 |
Jun 03 2021 |
10855 |
566.59 |
May 27 2021 |
8266 |
566.59 |
May 27 2021 |
10880 |
566.59 |
May 07 2021 |
24001 |
562.49 |
Jul 17 2020 |
10294 |
588.21 |
Jul 17 2020 |
15041 |
588.21 |
Jul 10 2020 |
11282 |
588.21 |
Jul 10 2020 |
16023 |
588.21 |
Jul 03 2020 |
11134 |
566.59 |
Jul 03 2020 |
15716 |
566.59 |
Jun 26 2020 |
11837 |
566.59 |
Jun 26 2020 |
16434 |
566.59 |
Jun 19 2020 |
12186 |
566.59 |
Jun 19 2020 |
17025 |
566.59 |
Jun 12 2020 |
12705 |
566.59 |
Jun 12 2020 |
17723 |
566.59 |
Jun 05 2020 |
13331 |
566.59 |
Jun 05 2020 |
18357 |
566.59 |
May 29 2020 |
13818 |
566.59 |
May 29 2020 |
18920 |
566.59 |
May 22 2020 |
14188 |
562.49 |
May 22 2020 |
19256 |
562.49 |
May 15 2020 |
14503 |
562.49 |
May 15 2020 |
19847 |
562.49 |
May 08 2020 |
14854 |
562.49 |
May 08 2020 |
20351 |
562.49 |
May 01 2020 |
15582 |
562.49 |
May 01 2020 |
21209 |
562.49 |
Apr 24 2020 |
16271 |
565.22 |
Apr 24 2020 |
22860 |
565.22 |
Apr 17 2020 |
16400 |
565.22 |
Apr 17 2020 |
23329 |
565.22 |
Apr 10 2020 |
16801 |
565.22 |
Apr 10 2020 |
23881 |
565.22 |
Apr 03 2020 |
17191 |
565.22 |
Apr 03 2020 |
24451 |
565.22 |
Mar 27 2020 |
17603 |
565.22 |
Mar 27 2020 |
25078 |
565.22 |
Mar 20 2020 |
17886 |
565.22 |
Mar 20 2020 |
25417 |
565.22 |
Mar 13 2020 |
18036 |
565.22 |
Mar 13 2020 |
25767 |
565.22 |
Mar 06 2020 |
18180 |
565.22 |
Mar 06 2020 |
26010 |
565.22 |
Feb 28 2020 |
18171 |
565.22 |
Feb 28 2020 |
26017 |
565.22 |
Feb 21 2020 |
17978 |
565.22 |
Feb 21 2020 |
25786 |
565.22 |
Feb 14 2020 |
18032 |
565.22 |
Feb 14 2020 |
25849 |
565.22 |
Feb 07 2020 |
17929 |
565.22 |
Feb 07 2020 |
25677 |
565.22 |
Jan 31 2020 |
17964 |
565.22 |
Jan 31 2020 |
25735 |
565.22 |
Jan 24 2020 |
18014 |
565.22 |
Jan 24 2020 |
25774 |
565.22 |
Jan 17 2020 |
17843 |
565.22 |
Jan 17 2020 |
25642 |
565.22 |
Jan 10 2020 |
17841 |
565.22 |
Jan 10 2020 |
25644 |
565.22 |
Jan 03 2020 |
17849 |
565.22 |
Jan 03 2020 |
25653 |
565.22 |
Dec 27 2019 |
17838 |
565.22 |
Dec 27 2019 |
25647 |
565.22 |
Dec 20 2019 |
17838 |
565.22 |
Dec 20 2019 |
25647 |
565.22 |
Dec 13 2019 |
17839 |
565.22 |
Dec 13 2019 |
25648 |
565.22 |
Dec 06 2019 |
17830 |
565.22 |
Dec 06 2019 |
25636 |
565.22 |
Nov 29 2019 |
17773 |
565.22 |
Nov 29 2019 |
25604 |
565.22 |
Nov 22 2019 |
17773 |
565.22 |
Nov 22 2019 |
25604 |
565.22 |
Nov 15 2019 |
17774 |
565.22 |
Nov 15 2019 |
25609 |
565.22 |
Nov 08 2019 |
17790 |
565.22 |
Nov 08 2019 |
25516 |
565.22 |
Nov 01 2019 |
17765 |
565.22 |
Nov 01 2019 |
25139 |
565.22 |
Oct 25 2019 |
17785 |
565.22 |
Oct 25 2019 |
25159 |
565.22 |
Oct 18 2019 |
17785 |
565.22 |
Oct 18 2019 |
25217 |
565.22 |
Oct 11 2019 |
17785 |
565.22 |
Oct 11 2019 |
25166 |
565.22 |
Oct 04 2019 |
17814 |
565.22 |
Oct 04 2019 |
25139 |
565.22 |
Sep 27 2019 |
17827 |
565.22 |
Sep 27 2019 |
25277 |
565.22 |
Sep 20 2019 |
17850 |
565.22 |
Sep 20 2019 |
25249 |
565.22 |
Sep 13 2019 |
17851 |
565.22 |
Sep 13 2019 |
25317 |
565.22 |
Sep 06 2019 |
17864 |
565.22 |
Sep 06 2019 |
25806 |
565.22 |
Aug 30 2019 |
18059 |
565.22 |
Aug 30 2019 |
25962 |
565.22 |
Aug 23 2019 |
18180 |
565.22 |
Aug 23 2019 |
26254 |
565.22 |
Aug 16 2019 |
18132 |
565.22 |
Aug 16 2019 |
26173 |
565.22 |
Aug 09 2019 |
18205 |
565.22 |
Aug 09 2019 |
26275 |
565.22 |
Aug 02 2019 |
18370 |
565.22 |
Aug 02 2019 |
26473 |
565.22 |
Jul 26 2019 |
18488 |
565.22 |
Jul 26 2019 |
26614 |
565.22 |
Jul 19 2019 |
18574 |
565.48 |
Jul 19 2019 |
26846 |
565.48 |
Jul 12 2019 |
18711 |
565.48 |
Jul 12 2019 |
26896 |
565.48 |
Jul 05 2019 |
19724 |
579.37 |
Jul 05 2019 |
28166 |
579.37 |
Jun 28 2019 |
19951 |
579.37 |
Jun 28 2019 |
28394 |
579.37 |
Jun 21 2019 |
19896 |
579.37 |
Jun 21 2019 |
28196 |
579.37 |
Jun 14 2019 |
20085 |
579.37 |
Jun 14 2019 |
28285 |
579.37 |
Jun 07 2019 |
19065 |
551.34 |
Jun 07 2019 |
26722 |
551.34 |
May 31 2019 |
18965 |
551.34 |
May 31 2019 |
26619 |
551.34 |
May 24 2019 |
19769 |
568.22 |
May 24 2019 |
27824 |
568.22 |
May 17 2019 |
19870 |
568.22 |
May 17 2019 |
27836 |
568.22 |
May 10 2019 |
20298 |
579.75 |
May 10 2019 |
28466 |
579.75 |
May 03 2019 |
20352 |
579.75 |
May 03 2019 |
28582 |
579.75 |
Apr 26 2019 |
19650 |
563.35 |
Apr 26 2019 |
26969 |
563.35 |
Apr 19 2019 |
19819 |
563.35 |
Apr 19 2019 |
26949 |
563.35 |
Apr 18 2019 |
19854 |
563.35 |
Apr 12 2019 |
19361 |
550.58 |
Apr 12 2019 |
26060 |
550.58 |
Apr 05 2019 |
18968 |
550.58 |
Apr 05 2019 |
25396 |
550.58 |
Mar 29 2019 |
18729 |
550.58 |
Mar 29 2019 |
25146 |
550.58 |
Mar 22 2019 |
18394 |
550.58 |
Mar 22 2019 |
24755 |
550.58 |
Mar 15 2019 |
18258 |
550.58 |
Mar 15 2019 |
24663 |
550.58 |
Mar 08 2019 |
18113 |
550.58 |
Mar 08 2019 |
24296 |
550.58 |
Mar 01 2019 |
18146 |
550.58 |
Mar 01 2019 |
24412 |
550.58 |
Feb 22 2019 |
18173 |
550.58 |
Feb 22 2019 |
24502 |
550.58 |
Feb 15 2019 |
18108 |
550.58 |
Feb 15 2019 |
24245 |
550.58 |
Feb 08 2019 |
17883 |
550.58 |
Feb 08 2019 |
24007 |
550.58 |
Feb 01 2019 |
17903 |
550.58 |
Feb 01 2019 |
24000 |
550.58 |
Jan 25 2019 |
17892 |
550.58 |
Jan 25 2019 |
24039 |
550.58 |
Jan 18 2019 |
17915 |
550.58 |
Jan 18 2019 |
24080 |
550.58 |
Jan 11 2019 |
17887 |
550.58 |
Jan 11 2019 |
24052 |
550.58 |
Jan 04 2019 |
17905 |
550.58 |
Jan 04 2019 |
24064 |
550.58 |
Dec 28 2018 |
17905 |
550.58 |
Dec 28 2018 |
24064 |
550.58 |
Dec 21 2018 |
17905 |
550.58 |
Dec 21 2018 |
24064 |
550.58 |
Dec 14 2018 |
17905 |
550.58 |
Dec 14 2018 |
24064 |
550.58 |
Dec 07 2018 |
17892 |
550.58 |
Dec 07 2018 |
24054 |
550.58 |
Nov 30 2018 |
17892 |
550.58 |
Nov 30 2018 |
24054 |
550.58 |
Nov 23 2018 |
17892 |
550.58 |
Nov 23 2018 |
24054 |
550.58 |
Nov 16 2018 |
17892 |
550.58 |
Nov 16 2018 |
24054 |
550.58 |
Nov 09 2018 |
17892 |
550.58 |
Nov 09 2018 |
24055 |
550.58 |
Nov 02 2018 |
17892 |
550.58 |
Nov 02 2018 |
24018 |
550.58 |
Oct 26 2018 |
17892 |
550.58 |
Oct 26 2018 |
24008 |
550.58 |
Oct 19 2018 |
17892 |
550.58 |
Oct 19 2018 |
24045 |
550.58 |
Oct 12 2018 |
17862 |
550.58 |
Oct 12 2018 |
23979 |
550.58 |
Oct 05 2018 |
17811 |
550.58 |
Oct 05 2018 |
24101 |
550.58 |
Sep 28 2018 |
17817 |
550.58 |
Sep 28 2018 |
23534 |
550.58 |
Sep 21 2018 |
17765 |
550.58 |
Sep 21 2018 |
23477 |
550.58 |
Sep 14 2018 |
17847 |
550.58 |
Sep 14 2018 |
23545 |
550.58 |
Sep 07 2018 |
17991 |
550.58 |
Sep 07 2018 |
23987 |
550.58 |
Aug 31 2018 |
18074 |
550.58 |
Aug 31 2018 |
24063 |
550.58 |
Aug 24 2018 |
17899 |
550.58 |
Aug 24 2018 |
24026 |
550.58 |
Aug 17 2018 |
18198 |
550.58 |
Aug 17 2018 |
24329 |
550.58 |
Aug 10 2018 |
18173 |
550.58 |
Aug 10 2018 |
24426 |
550.58 |
Aug 03 2018 |
18362 |
550.58 |
Aug 03 2018 |
24643 |
550.58 |
Jul 27 2018 |
18408 |
550.58 |
Jul 27 2018 |
24740 |
550.58 |
Jul 20 2018 |
17845 |
537.6 |
Jul 20 2018 |
24009 |
537.6 |
Jul 13 2018 |
17610 |
537.6 |
Jul 13 2018 |
23800 |
537.6 |
Jul 06 2018 |
17672 |
537.6 |
Jul 06 2018 |
23642 |
537.6 |
Jun 29 2018 |
17615 |
537.6 |
Jun 29 2018 |
23582 |
537.6 |
Jun 22 2018 |
16836 |
521.12 |
Jun 22 2018 |
22400 |
521.12 |
Jun 15 2018 |
16724 |
521.12 |
Jun 15 2018 |
22459 |
521.12 |
Jun 08 2018 |
17947 |
536.75 |
Jun 08 2018 |
24076 |
536.75 |
Jun 01 2018 |
18107 |
536.75 |
Jun 01 2018 |
24456 |
536.75 |
May 25 2018 |
16428 |
511.73 |
May 25 2018 |
22241 |
511.73 |
May 18 2018 |
16446 |
511.73 |
May 18 2018 |
22327 |
511.73 |
May 11 2018 |
16399 |
511.73 |
May 11 2018 |
22454 |
511.73 |
May 04 2018 |
16593 |
511.73 |
May 04 2018 |
22680 |
511.73 |
Apr 27 2018 |
13176 |
471.68 |
Apr 27 2018 |
17904 |
471.68 |
Apr 20 2018 |
13315 |
471.68 |
Apr 20 2018 |
18009 |
471.68 |
Apr 13 2018 |
13276 |
471.68 |
Apr 13 2018 |
17938 |
471.68 |
Apr 06 2018 |
13198 |
471.68 |
Apr 06 2018 |
18027 |
471.68 |
Mar 30 2018 |
13304 |
471.68 |
Mar 30 2018 |
18282 |
471.68 |
Mar 23 2018 |
13318 |
471.68 |
Mar 23 2018 |
18460 |
471.68 |
Mar 16 2018 |
13333 |
471.68 |
Mar 16 2018 |
18416 |
471.68 |
Mar 09 2018 |
13232 |
471.68 |
Mar 09 2018 |
18379 |
471.68 |
Mar 02 2018 |
13348 |
471.68 |
Mar 02 2018 |
18639 |
471.68 |
Feb 23 2018 |
13476 |
471.68 |
Feb 23 2018 |
18802 |
471.68 |
Feb 16 2018 |
13442 |
471.68 |
Feb 16 2018 |
18772 |
471.68 |
Feb 09 2018 |
13464 |
471.68 |
Feb 09 2018 |
18589 |
471.68 |
Feb 02 2018 |
13405 |
471.68 |
Feb 02 2018 |
18497 |
471.68 |
Jan 26 2018 |
13437 |
471.68 |
Jan 26 2018 |
18538 |
471.68 |
Jan 19 2018 |
13439 |
471.68 |
Jan 19 2018 |
18542 |
471.68 |
Jan 12 2018 |
13411 |
471.68 |
Jan 12 2018 |
18533 |
471.68 |
Jan 05 2018 |
13445 |
471.68 |
Jan 05 2018 |
18560 |
471.68 |
Dec 29 2017 |
13446 |
471.68 |
Dec 29 2017 |
18560 |
471.68 |
Dec 22 2017 |
13448 |
471.68 |
Dec 22 2017 |
18562 |
471.68 |
Dec 15 2017 |
13440 |
471.68 |
Dec 15 2017 |
18555 |
471.68 |
Dec 08 2017 |
13440 |
471.68 |
Dec 08 2017 |
18555 |
471.68 |
Dec 01 2017 |
13440 |
471.68 |
Dec 01 2017 |
18555 |
471.68 |
Nov 24 2017 |
13440 |
471.68 |
Nov 24 2017 |
18555 |
471.68 |
Nov 17 2017 |
13440 |
471.68 |
Nov 17 2017 |
18556 |
471.68 |
Nov 10 2017 |
13440 |
471.68 |
Nov 10 2017 |
18566 |
471.68 |
Nov 03 2017 |
13441 |
471.68 |
Nov 03 2017 |
18567 |
471.68 |
Oct 27 2017 |
13441 |
471.68 |
Oct 27 2017 |
18601 |
471.68 |
Oct 20 2017 |
13458 |
471.68 |
Oct 20 2017 |
18538 |
471.68 |
Oct 13 2017 |
13458 |
471.68 |
Oct 13 2017 |
18562 |
471.68 |
Oct 06 2017 |
13447 |
471.68 |
Oct 06 2017 |
18558 |
471.68 |
Sep 29 2017 |
13464 |
471.68 |
Sep 29 2017 |
18473 |
471.68 |
Sep 22 2017 |
13459 |
471.68 |
Sep 22 2017 |
18647 |
471.68 |
Sep 15 2017 |
13543 |
471.68 |
Sep 15 2017 |
18719 |
471.68 |
Sep 08 2017 |
13560 |
471.68 |
Sep 08 2017 |
18847 |
471.68 |
Sep 01 2017 |
13731 |
471.68 |
Sep 01 2017 |
18916 |
471.68 |
Aug 25 2017 |
13759 |
471.68 |
Aug 25 2017 |
19280 |
471.68 |
Aug 18 2017 |
13794 |
471.68 |
Aug 18 2017 |
19389 |
471.68 |
Aug 11 2017 |
13734 |
471.68 |
Aug 11 2017 |
19418 |
471.68 |
Aug 04 2017 |
13861 |
471.68 |
Aug 04 2017 |
19609 |
471.68 |
Jul 28 2017 |
13905 |
471.68 |
Jul 28 2017 |
19743 |
471.68 |
Jul 21 2017 |
14006 |
471.68 |
Jul 21 2017 |
19855 |
471.68 |
Jul 14 2017 |
14102 |
471.68 |
Jul 14 2017 |
19934 |
471.68 |
Jul 07 2017 |
14159 |
471.68 |
Jul 07 2017 |
19996 |
471.68 |
Jun 30 2017 |
14252 |
471.68 |
Jun 30 2017 |
20067 |
471.68 |
Aug 26 2016 |
14805 |
454.22 |
Aug 26 2016 |
18175 |
454.22 |
Aug 19 2016 |
14839 |
454.22 |
Aug 19 2016 |
18191 |
454.22 |
Aug 12 2016 |
15027 |
454.22 |
Aug 12 2016 |
19849 |
454.22 |
Aug 05 2016 |
14972 |
454.22 |
Aug 05 2016 |
19960 |
454.22 |
Jul 29 2016 |
18289 |
487.85 |
Jul 29 2016 |
24843 |
487.85 |
Jul 22 2016 |
18510 |
487.85 |
Jul 22 2016 |
25064 |
487.85 |
Jun 22 2016 |
16575 |
464.23 |
Jun 22 2016 |
22921 |
464.23 |
Jun 15 2016 |
16626 |
464.23 |
Jun 15 2016 |
23144 |
464.23 |
Jun 08 2016 |
19249 |
490.7 |
Jun 08 2016 |
26943 |
490.7 |
Jun 01 2016 |
19322 |
490.7 |
Jun 01 2016 |
27236 |
490.7 |
May 25 2016 |
19230 |
490.7 |
May 25 2016 |
27052 |
490.7 |
May 18 2016 |
17668 |
471.99 |
May 18 2016 |
24687 |
471.99 |
May 11 2016 |
17585 |
471.99 |
May 11 2016 |
24738 |
471.99 |
May 04 2016 |
17480 |
471.99 |
May 04 2016 |
24641 |
471.99 |
Apr 27 2016 |
15456 |
449.76 |
Apr 27 2016 |
21560 |
449.76 |
Apr 20 2016 |
15488 |
449.76 |
Apr 20 2016 |
21550 |
449.76 |
Apr 13 2016 |
15387 |
449.76 |
Apr 13 2016 |
5730 |
367.43 |
Apr 13 2016 |
16822 |
418.95 |
Apr 06 2016 |
5878 |
367.43 |
Apr 06 2016 |
15422 |
449.76 |
Apr 06 2016 |
17006 |
418.95 |
Mar 30 2016 |
5809 |
367.43 |
Mar 30 2016 |
15339 |
449.76 |
Mar 30 2016 |
16868 |
418.95 |
Mar 23 2016 |
15316 |
449.76 |
Mar 23 2016 |
5957 |
367.43 |
Mar 23 2016 |
17014 |
418.95 |
Mar 16 2016 |
15238 |
449.76 |
Mar 16 2016 |
6013 |
367.43 |
Mar 16 2016 |
16965 |
418.95 |
Mar 09 2016 |
15177 |
449.76 |
Mar 09 2016 |
6029 |
367.43 |
Mar 09 2016 |
17010 |
418.95 |
Mar 02 2016 |
6016 |
367.43 |
Mar 02 2016 |
13944 |
438.25 |
Mar 02 2016 |
16908 |
418.95 |
Feb 24 2016 |
13864 |
438.25 |
Feb 24 2016 |
6042 |
367.43 |
Feb 24 2016 |
16862 |
418.95 |
Feb 17 2016 |
13920 |
438.25 |
Feb 17 2016 |
6123 |
367.43 |
Feb 17 2016 |
17022 |
418.95 |
Feb 10 2016 |
6140 |
367.43 |
Feb 10 2016 |
13915 |
438.25 |
Feb 10 2016 |
17006 |
418.95 |
Feb 03 2016 |
13913 |
438.25 |
Feb 03 2016 |
6176 |
367.43 |
Feb 03 2016 |
17012 |
418.95 |
Jan 27 2016 |
13888 |
438.25 |
Jan 27 2016 |
6196 |
367.43 |
Jan 27 2016 |
17042 |
418.95 |
Jan 20 2016 |
13918 |
438.25 |
Jan 20 2016 |
6200 |
367.43 |
Jan 20 2016 |
17043 |
418.95 |
Jan 13 2016 |
6203 |
367.43 |
Jan 13 2016 |
13935 |
438.25 |
Jan 13 2016 |
17064 |
418.95 |
Jan 06 2016 |
13946 |
438.25 |
Jan 06 2016 |
6203 |
367.43 |
Jan 06 2016 |
17071 |
418.95 |
Dec 30 2015 |
13947 |
438.25 |
Dec 30 2015 |
6203 |
367.43 |
Dec 30 2015 |
17073 |
418.95 |
Dec 23 2015 |
13946 |
438.25 |
Dec 23 2015 |
6203 |
367.43 |
Dec 23 2015 |
17071 |
418.95 |
Dec 16 2015 |
13946 |
438.25 |
Dec 16 2015 |
6203 |
367.43 |
Dec 16 2015 |
17071 |
418.95 |
Dec 09 2015 |
13951 |
438.25 |
Dec 09 2015 |
6203 |
367.43 |
Dec 09 2015 |
17077 |
418.95 |
Dec 02 2015 |
13952 |
438.25 |
Dec 02 2015 |
6204 |
367.43 |
Dec 02 2015 |
17078 |
418.95 |
Nov 25 2015 |
6204 |
367.43 |
Nov 25 2015 |
13952 |
438.25 |
Nov 25 2015 |
17079 |
418.95 |
Nov 18 2015 |
13952 |
438.25 |
Nov 18 2015 |
6204 |
367.43 |
Nov 18 2015 |
17078 |
418.95 |
Nov 11 2015 |
13952 |
438.25 |
Nov 11 2015 |
6197 |
367.43 |
Nov 11 2015 |
17072 |
418.95 |
Nov 04 2015 |
6197 |
367.43 |
Nov 04 2015 |
13952 |
438.25 |
Nov 04 2015 |
17072 |
418.95 |
Oct 28 2015 |
13926 |
438.25 |
Oct 28 2015 |
6198 |
367.43 |
Oct 28 2015 |
17046 |
418.95 |
Oct 21 2015 |
6190 |
367.43 |
Oct 21 2015 |
13939 |
438.25 |
Oct 21 2015 |
17028 |
418.95 |
Oct 14 2015 |
6195 |
367.43 |
Oct 14 2015 |
13955 |
438.25 |
Oct 14 2015 |
17035 |
418.95 |
Oct 07 2015 |
13926 |
438.25 |
Oct 07 2015 |
6200 |
367.43 |
Oct 07 2015 |
17040 |
418.95 |
Sep 30 2015 |
13923 |
438.25 |
Sep 30 2015 |
6205 |
367.43 |
Sep 30 2015 |
17059 |
418.95 |
Sep 23 2015 |
13915 |
438.25 |
Sep 23 2015 |
6237 |
367.43 |
Sep 23 2015 |
17104 |
418.95 |
Sep 16 2015 |
6188 |
367.43 |
Sep 16 2015 |
13905 |
438.25 |
Sep 16 2015 |
17034 |
418.95 |
Sep 09 2015 |
13896 |
438.25 |
Sep 09 2015 |
6179 |
367.43 |
Sep 09 2015 |
16982 |
418.95 |
Sep 02 2015 |
13792 |
438.25 |
Sep 02 2015 |
6244 |
367.43 |
Sep 02 2015 |
16965 |
418.95 |
Aug 26 2015 |
6354 |
367.43 |
Aug 26 2015 |
15372 |
451.71 |
Aug 26 2015 |
17412 |
420.9 |
Aug 19 2015 |
15413 |
451.71 |
Aug 19 2015 |
6548 |
367.43 |
Aug 19 2015 |
17595 |
420.9 |
Aug 12 2015 |
15528 |
451.71 |
Aug 12 2015 |
6528 |
367.43 |
Aug 12 2015 |
17674 |
420.9 |
Aug 05 2015 |
16431 |
461.43 |
Aug 05 2015 |
6590 |
367.43 |
Aug 05 2015 |
17662 |
420.9 |
Jul 29 2015 |
6592 |
367.43 |
Jul 29 2015 |
16598 |
461.43 |
Jul 29 2015 |
17866 |
420.9 |
Jul 22 2015 |
13403 |
430.44 |
Jul 22 2015 |
6582 |
367.43 |
Jul 22 2015 |
16572 |
412.13 |
Jul 15 2015 |
14432 |
439.83 |
Jul 15 2015 |
6777 |
367.43 |
Jul 15 2015 |
17973 |
420.53 |
Jul 08 2015 |
14481 |
439.83 |
Jul 08 2015 |
6805 |
367.43 |
Jul 08 2015 |
18099 |
420.53 |
Jul 01 2015 |
12148 |
415.91 |
Jul 01 2015 |
6854 |
367.43 |
Jul 01 2015 |
14762 |
397.61 |
Jun 24 2015 |
12203 |
415.91 |
Jun 24 2015 |
6876 |
367.43 |
Jun 24 2015 |
14836 |
397.61 |
Jun 17 2015 |
12247 |
415.91 |
Jun 17 2015 |
6873 |
367.43 |
Jun 17 2015 |
14910 |
397.61 |
Jun 10 2015 |
6905 |
367.43 |
Jun 10 2015 |
12286 |
415.91 |
Jun 10 2015 |
14895 |
397.61 |
Jun 03 2015 |
12291 |
415.91 |
Jun 03 2015 |
7039 |
367.43 |
Jun 03 2015 |
15074 |
397.61 |
May 27 2015 |
13499 |
428.27 |
May 27 2015 |
6979 |
367.43 |
May 27 2015 |
16737 |
409.97 |
May 20 2015 |
7043 |
367.43 |
May 20 2015 |
11059 |
404.18 |
May 20 2015 |
13356 |
385.87 |
May 13 2015 |
8896 |
381.69 |
May 13 2015 |
7102 |
367.43 |
May 13 2015 |
10764 |
365.05 |
May 06 2015 |
7000 |
367.43 |
May 06 2015 |
8648 |
381.69 |
May 06 2015 |
10521 |
365.05 |
Apr 29 2015 |
8728 |
381.69 |
Apr 29 2015 |
7090 |
367.43 |
Apr 29 2015 |
10632 |
365.05 |
Apr 22 2015 |
8770 |
381.69 |
Apr 22 2015 |
12852 |
381.69 |
Apr 15 2015 |
8754 |
381.69 |
Apr 15 2015 |
12881 |
381.69 |
Apr 08 2015 |
10278 |
398.64 |
Apr 08 2015 |
8893 |
381.69 |
Apr 08 2015 |
11536 |
371.29 |
Apr 01 2015 |
8994 |
381.69 |
Apr 01 2015 |
10372 |
398.64 |
Apr 01 2015 |
11726 |
371.29 |
Mar 25 2015 |
8923 |
381.69 |
Mar 25 2015 |
9999 |
398.64 |
Mar 25 2015 |
11386 |
371.29 |
Mar 18 2015 |
8834 |
381.69 |
Mar 18 2015 |
9741 |
398.64 |
Mar 18 2015 |
11222 |
371.29 |
Mar 11 2015 |
9969 |
398.64 |
Mar 11 2015 |
7262 |
364.45 |
Mar 11 2015 |
10027 |
358.48 |
Mar 04 2015 |
7387 |
364.45 |
Mar 04 2015 |
10111 |
398.64 |
Mar 04 2015 |
10137 |
358.48 |
Feb 25 2015 |
10140 |
398.64 |
Feb 25 2015 |
7371 |
364.45 |
Feb 25 2015 |
10159 |
358.48 |
Feb 18 2015 |
10236 |
398.64 |
Feb 18 2015 |
7420 |
364.45 |
Feb 18 2015 |
10235 |
358.48 |
Feb 11 2015 |
10267 |
398.64 |
Feb 11 2015 |
7434 |
364.45 |
Feb 11 2015 |
10265 |
358.48 |
Feb 04 2015 |
7431 |
364.45 |
Feb 04 2015 |
10298 |
398.64 |
Feb 04 2015 |
10274 |
358.48 |
Jan 28 2015 |
7448 |
364.45 |
Jan 28 2015 |
10285 |
398.64 |
Jan 28 2015 |
10279 |
358.48 |
Jan 21 2015 |
7452 |
364.45 |
Jan 21 2015 |
10307 |
398.64 |
Jan 21 2015 |
10286 |
358.48 |
Jan 14 2015 |
10317 |
398.64 |
Jan 14 2015 |
7467 |
364.45 |
Jan 14 2015 |
10302 |
358.48 |
Jan 07 2015 |
10317 |
398.64 |
Jan 07 2015 |
7451 |
364.45 |
Jan 07 2015 |
10287 |
358.48 |
Dec 31 2014 |
7451 |
364.45 |
Dec 31 2014 |
10317 |
398.64 |
Dec 31 2014 |
10286 |
358.48 |
Dec 24 2014 |
10317 |
398.64 |
Dec 24 2014 |
7451 |
364.45 |
Dec 24 2014 |
10286 |
358.48 |
Dec 17 2014 |
7441 |
364.45 |
Dec 17 2014 |
10317 |
398.64 |
Dec 17 2014 |
10280 |
358.48 |
Dec 10 2014 |
7441 |
364.45 |
Dec 10 2014 |
10317 |
398.64 |
Dec 10 2014 |
10280 |
358.48 |
Dec 03 2014 |
7441 |
364.45 |
Dec 03 2014 |
10317 |
398.64 |
Dec 03 2014 |
10280 |
358.48 |
Nov 26 2014 |
10317 |
398.64 |
Nov 26 2014 |
7441 |
364.45 |
Nov 26 2014 |
10280 |
358.48 |
Nov 19 2014 |
7441 |
364.45 |
Nov 19 2014 |
10317 |
398.64 |
Nov 19 2014 |
10280 |
358.48 |
Nov 12 2014 |
7441 |
364.45 |
Nov 12 2014 |
10317 |
398.64 |
Nov 12 2014 |
10280 |
358.48 |
Nov 05 2014 |
10317 |
398.64 |
Nov 05 2014 |
7441 |
364.45 |
Nov 05 2014 |
10280 |
358.48 |
Oct 29 2014 |
10315 |
398.64 |
Oct 29 2014 |
7441 |
364.45 |
Oct 29 2014 |
10279 |
358.48 |
Oct 22 2014 |
7424 |
364.45 |
Oct 22 2014 |
10301 |
398.64 |
Oct 22 2014 |
10292 |
358.48 |
Oct 15 2014 |
10266 |
398.64 |
Oct 15 2014 |
7417 |
364.45 |
Oct 15 2014 |
10277 |
358.48 |
Oct 08 2014 |
10273 |
398.64 |
Oct 08 2014 |
7409 |
364.45 |
Oct 08 2014 |
10283 |
358.48 |
Oct 01 2014 |
7421 |
364.45 |
Oct 01 2014 |
10282 |
398.64 |
Oct 01 2014 |
10292 |
358.48 |
Sep 24 2014 |
7425 |
364.45 |
Sep 24 2014 |
10337 |
398.64 |
Sep 24 2014 |
10278 |
358.48 |
Sep 17 2014 |
10258 |
398.64 |
Sep 17 2014 |
7473 |
364.45 |
Sep 17 2014 |
10286 |
358.48 |
Sep 10 2014 |
7393 |
364.45 |
Sep 10 2014 |
10272 |
398.64 |
Sep 10 2014 |
10284 |
358.48 |
Sep 03 2014 |
8237 |
373.26 |
Sep 03 2014 |
10280 |
398.64 |
Sep 03 2014 |
10329 |
358.48 |
Aug 27 2014 |
8316 |
373.26 |
Aug 27 2014 |
10183 |
398.64 |
Aug 27 2014 |
10321 |
358.48 |
Aug 20 2014 |
10186 |
398.64 |
Aug 20 2014 |
8300 |
373.26 |
Aug 20 2014 |
10347 |
358.48 |
Aug 13 2014 |
8324 |
373.26 |
Aug 13 2014 |
10160 |
398.64 |
Aug 13 2014 |
10379 |
358.48 |
Aug 06 2014 |
8353 |
373.26 |
Aug 06 2014 |
10291 |
398.64 |
Aug 06 2014 |
10387 |
358.48 |
Jul 30 2014 |
10321 |
398.64 |
Jul 30 2014 |
12739 |
420.26 |
Jul 30 2014 |
18272 |
415.94 |
Jul 23 2014 |
12649 |
420.26 |
Jul 23 2014 |
10275 |
398.64 |
Jul 23 2014 |
18176 |
415.94 |
Jul 16 2014 |
12642 |
420.26 |
Jul 16 2014 |
10379 |
398.64 |
Jul 16 2014 |
18195 |
415.94 |
Jul 09 2014 |
11111 |
402.84 |
Jul 09 2014 |
10415 |
398.64 |
Jul 09 2014 |
16205 |
401.79 |
Jul 02 2014 |
11218 |
402.84 |
Jul 02 2014 |
10491 |
398.64 |
Jul 02 2014 |
16370 |
401.79 |
Jun 25 2014 |
11350 |
402.84 |
Jun 25 2014 |
10587 |
398.64 |
Jun 25 2014 |
16396 |
401.79 |
Jun 18 2014 |
11453 |
402.84 |
Jun 18 2014 |
10625 |
398.64 |
Jun 18 2014 |
16437 |
401.79 |
Jun 11 2014 |
10562 |
398.64 |
Jun 11 2014 |
11464 |
402.84 |
Jun 11 2014 |
16618 |
401.79 |
Jun 04 2014 |
11671 |
402.84 |
Jun 04 2014 |
10612 |
398.64 |
Jun 04 2014 |
16750 |
401.79 |
May 28 2014 |
11714 |
402.84 |
May 28 2014 |
10588 |
398.64 |
May 28 2014 |
16747 |
401.79 |
May 21 2014 |
10607 |
398.64 |
May 21 2014 |
9741 |
381.2 |
May 21 2014 |
14331 |
384.69 |
May 14 2014 |
10683 |
398.64 |
May 14 2014 |
9823 |
381.2 |
May 14 2014 |
14390 |
384.69 |
May 07 2014 |
9675 |
381.2 |
May 07 2014 |
10399 |
398.64 |
May 07 2014 |
14187 |
384.69 |
Apr 30 2014 |
10804 |
398.64 |
Apr 30 2014 |
10423 |
385.56 |
Apr 30 2014 |
14464 |
383.65 |
Apr 23 2014 |
10510 |
385.4 |
Apr 23 2014 |
14943 |
385.4 |
Apr 16 2014 |
10446 |
385.4 |
Apr 16 2014 |
12607 |
412.61 |
Apr 16 2014 |
14836 |
385.4 |
Apr 09 2014 |
10538 |
385.4 |
Apr 09 2014 |
13067 |
412.61 |
Apr 09 2014 |
15078 |
385.4 |
Apr 02 2014 |
13095 |
412.61 |
Apr 02 2014 |
10276 |
381.24 |
Apr 02 2014 |
14205 |
381.24 |
Mar 26 2014 |
10499 |
381.24 |
Mar 26 2014 |
12872 |
412.61 |
Mar 26 2014 |
14262 |
381.24 |
Mar 19 2014 |
10562 |
381.24 |
Mar 19 2014 |
12822 |
412.61 |
Mar 19 2014 |
14293 |
381.24 |
Mar 12 2014 |
11415 |
389.83 |
Mar 12 2014 |
12838 |
412.61 |
Mar 12 2014 |
15432 |
389.83 |
Mar 05 2014 |
12670 |
412.61 |
Mar 05 2014 |
11445 |
389.83 |
Mar 05 2014 |
15370 |
389.83 |
Feb 26 2014 |
11244 |
387.85 |
Feb 26 2014 |
12600 |
412.61 |
Feb 26 2014 |
15119 |
387.85 |
Feb 19 2014 |
11271 |
387.85 |
Feb 19 2014 |
12675 |
412.61 |
Feb 19 2014 |
15132 |
387.85 |
Feb 12 2014 |
12668 |
412.61 |
Feb 12 2014 |
11279 |
387.85 |
Feb 12 2014 |
15133 |
387.85 |
Feb 05 2014 |
11375 |
387.85 |
Feb 05 2014 |
12689 |
412.61 |
Feb 05 2014 |
15206 |
387.85 |
Jan 29 2014 |
11447 |
387.85 |
Jan 29 2014 |
12625 |
412.61 |
Jan 29 2014 |
15214 |
387.85 |
Jan 22 2014 |
11424 |
387.85 |
Jan 22 2014 |
12569 |
412.61 |
Jan 22 2014 |
15164 |
387.85 |
Jan 15 2014 |
11465 |
387.85 |
Jan 15 2014 |
12576 |
412.61 |
Jan 15 2014 |
15202 |
387.85 |
Jan 08 2014 |
11485 |
387.85 |
Jan 08 2014 |
12505 |
412.61 |
Jan 08 2014 |
15170 |
387.85 |
Jan 01 2014 |
11487 |
387.85 |
Jan 01 2014 |
12505 |
412.61 |
Jan 01 2014 |
15170 |
387.85 |
Dec 25 2013 |
12505 |
412.61 |
Dec 25 2013 |
11487 |
387.85 |
Dec 25 2013 |
15172 |
387.85 |
Dec 18 2013 |
11487 |
387.85 |
Dec 18 2013 |
12505 |
412.61 |
Dec 18 2013 |
15172 |
387.85 |
Dec 11 2013 |
11487 |
387.85 |
Dec 11 2013 |
12506 |
412.61 |
Dec 11 2013 |
15173 |
387.85 |
Dec 04 2013 |
12507 |
412.61 |
Dec 04 2013 |
11487 |
387.85 |
Dec 04 2013 |
15174 |
387.85 |
Nov 27 2013 |
12507 |
412.61 |
Nov 27 2013 |
11487 |
387.85 |
Nov 27 2013 |
15174 |
387.85 |
Nov 20 2013 |
11487 |
387.85 |
Nov 20 2013 |
12507 |
412.61 |
Nov 20 2013 |
15175 |
387.85 |
Nov 13 2013 |
12507 |
412.61 |
Nov 13 2013 |
11487 |
387.85 |
Nov 13 2013 |
15175 |
387.85 |
Nov 06 2013 |
12507 |
412.61 |
Nov 06 2013 |
11488 |
387.85 |
Nov 06 2013 |
15175 |
387.85 |
Oct 30 2013 |
11487 |
387.85 |
Oct 30 2013 |
12507 |
412.61 |
Oct 30 2013 |
15174 |
387.85 |
Oct 23 2013 |
11487 |
387.85 |
Oct 23 2013 |
12501 |
412.61 |
Oct 23 2013 |
15171 |
387.85 |
Oct 16 2013 |
12518 |
412.61 |
Oct 16 2013 |
11471 |
387.85 |
Oct 16 2013 |
15179 |
387.85 |
Oct 09 2013 |
11473 |
387.85 |
Oct 09 2013 |
12378 |
412.61 |
Oct 09 2013 |
15110 |
387.85 |
Oct 02 2013 |
11461 |
387.85 |
Oct 02 2013 |
12402 |
412.61 |
Oct 02 2013 |
15129 |
387.85 |
Sep 25 2013 |
11392 |
387.85 |
Sep 25 2013 |
12379 |
412.61 |
Sep 25 2013 |
15087 |
387.85 |
Sep 18 2013 |
12271 |
412.61 |
Sep 18 2013 |
11350 |
387.85 |
Sep 18 2013 |
14964 |
387.85 |
Sep 11 2013 |
11302 |
387.85 |
Sep 11 2013 |
12252 |
412.61 |
Sep 11 2013 |
14884 |
387.85 |
Sep 04 2013 |
11322 |
387.85 |
Sep 04 2013 |
12378 |
412.61 |
Sep 04 2013 |
15002 |
387.85 |
Aug 28 2013 |
12344 |
412.61 |
Aug 28 2013 |
11316 |
387.85 |
Aug 28 2013 |
14972 |
387.85 |
Aug 21 2013 |
11380 |
387.85 |
Aug 21 2013 |
12417 |
412.61 |
Aug 21 2013 |
15062 |
387.85 |
Aug 14 2013 |
11412 |
387.85 |
Aug 14 2013 |
12458 |
412.61 |
Aug 14 2013 |
14795 |
387.85 |
Aug 07 2013 |
11589 |
387.85 |
Aug 07 2013 |
12467 |
412.61 |
Aug 07 2013 |
14943 |
387.85 |
Jul 31 2013 |
11688 |
387.85 |
Jul 31 2013 |
12677 |
412.61 |
Jul 31 2013 |
15082 |
387.85 |
Jul 24 2013 |
11806 |
387.85 |
Jul 24 2013 |
12593 |
412.61 |
Jul 24 2013 |
15167 |
387.85 |
Jul 17 2013 |
11857 |
387.85 |
Jul 17 2013 |
12629 |
412.61 |
Jul 17 2013 |
15194 |
387.85 |
Jul 10 2013 |
12718 |
412.61 |
Jul 10 2013 |
12001 |
387.85 |
Jul 10 2013 |
15363 |
387.85 |
Jul 03 2013 |
12131 |
387.85 |
Jul 03 2013 |
12726 |
412.61 |
Jul 03 2013 |
15343 |
387.85 |
Jun 26 2013 |
12364 |
387.85 |
Jun 26 2013 |
12701 |
412.61 |
Jun 26 2013 |
15521 |
387.85 |
Jun 19 2013 |
12851 |
412.61 |
Jun 19 2013 |
12529 |
387.85 |
Jun 19 2013 |
15491 |
387.85 |
Jun 12 2013 |
12932 |
412.61 |
Jun 12 2013 |
12577 |
387.85 |
Jun 12 2013 |
15692 |
387.85 |
Jun 05 2013 |
12432 |
387.85 |
Jun 05 2013 |
12888 |
412.61 |
Jun 05 2013 |
15587 |
387.85 |
May 29 2013 |
12795 |
412.61 |
May 29 2013 |
12058 |
383.82 |
May 29 2013 |
15797 |
389.41 |
May 22 2013 |
13022 |
412.61 |
May 22 2013 |
12229 |
383.82 |
May 22 2013 |
16098 |
389.41 |
May 15 2013 |
12298 |
383.82 |
May 15 2013 |
13007 |
412.61 |
May 15 2013 |
16108 |
389.41 |
May 08 2013 |
11716 |
378.62 |
May 08 2013 |
13002 |
412.61 |
May 08 2013 |
16186 |
390.46 |
May 01 2013 |
13254 |
412.61 |
May 01 2013 |
11871 |
378.62 |
May 01 2013 |
16386 |
390.46 |
Apr 24 2013 |
9337 |
352.02 |
Apr 24 2013 |
11374 |
352.02 |
Apr 17 2013 |
9380 |
352.02 |
Apr 17 2013 |
11458 |
352.02 |
Apr 10 2013 |
9478 |
354.2 |
Apr 10 2013 |
11701 |
354.2 |
Apr 03 2013 |
9452 |
354.2 |
Apr 03 2013 |
11718 |
354.2 |
Mar 27 2013 |
9473 |
354.2 |
Mar 27 2013 |
11752 |
354.2 |
Mar 20 2013 |
9345 |
354.2 |
Mar 20 2013 |
11761 |
354.2 |
Mar 13 2013 |
11769 |
354.2 |
Oct 19 2012 |
11931 |
397.83 |
Oct 19 2012 |
16193 |
398.56 |
Sep 23 2012 |
11878 |
397.83 |
Sep 23 2012 |
16083 |
398.56 |
Aug 31 2012 |
11588 |
397.83 |
Aug 31 2012 |
15799 |
398.56 |
Aug 24 2012 |
11464 |
397.83 |
Aug 24 2012 |
15691 |
398.56 |
Aug 10 2012 |
11069 |
397.06 |
Aug 10 2012 |
15301 |
398.16 |
Aug 03 2012 |
13548 |
429.57 |
Aug 03 2012 |
16345 |
407.24 |
Jul 27 2012 |
13121 |
429.57 |
Jul 27 2012 |
16057 |
407.24 |
Jul 06 2012 |
13481 |
442.72 |
Jul 06 2012 |
19172 |
434.91 |
Jun 22 2012 |
12229 |
442.72 |
Jun 22 2012 |
18373 |
434.91 |
Jun 15 2012 |
12188 |
442.72 |
Jun 15 2012 |
18783 |
434.91 |
Jun 08 2012 |
12159 |
442.72 |
Jun 08 2012 |
18622 |
434.91 |
Jun 01 2012 |
11589 |
442.72 |
Jun 01 2012 |
18400 |
434.91 |
May 25 2012 |
13711 |
403.69 |
May 18 2012 |
13887 |
403.69 |
May 11 2012 |
13891 |
403.69 |
May 04 2012 |
13566 |
403.69 |
Apr 27 2012 |
13243 |
403.69 |
Apr 13 2012 |
12311 |
403.69 |
Apr 06 2012 |
12017 |
403.69 |
Mar 27 2012 |
11809 |
403.69 |