| Apr 10 2020 |
11863 |
486.83 |
| Apr 10 2020 |
16784 |
486.83 |
| Apr 03 2020 |
14201 |
514.11 |
| Apr 03 2020 |
20250 |
514.11 |
| Mar 27 2020 |
14560 |
514.11 |
| Mar 27 2020 |
20785 |
514.11 |
| Mar 20 2020 |
14782 |
514.11 |
| Mar 20 2020 |
21077 |
514.11 |
| Mar 13 2020 |
14889 |
514.11 |
| Mar 13 2020 |
21352 |
514.11 |
| Mar 06 2020 |
14996 |
514.11 |
| Mar 06 2020 |
21564 |
514.11 |
| Feb 28 2020 |
14976 |
514.11 |
| Feb 28 2020 |
21546 |
514.11 |
| Feb 21 2020 |
14837 |
514.11 |
| Feb 21 2020 |
21372 |
514.11 |
| Feb 14 2020 |
14887 |
514.11 |
| Feb 14 2020 |
21421 |
514.11 |
| Feb 07 2020 |
14790 |
514.11 |
| Feb 07 2020 |
21256 |
514.11 |
| Jan 31 2020 |
14830 |
514.11 |
| Jan 31 2020 |
21324 |
514.11 |
| Jan 24 2020 |
15721 |
524.03 |
| Jan 24 2020 |
14860 |
514.11 |
| Jan 24 2020 |
21573 |
516.09 |
| Jan 17 2020 |
14447 |
510.6 |
| Jan 17 2020 |
15745 |
524.03 |
| Jan 17 2020 |
20539 |
508 |
| Jan 10 2020 |
14443 |
510.6 |
| Jan 10 2020 |
15745 |
524.03 |
| Jan 10 2020 |
20536 |
508 |
| Jan 03 2020 |
14452 |
510.6 |
| Jan 03 2020 |
15747 |
524.03 |
| Jan 03 2020 |
20547 |
508 |
| Dec 27 2019 |
14443 |
510.6 |
| Dec 27 2019 |
15747 |
524.03 |
| Dec 27 2019 |
20545 |
508 |
| Dec 20 2019 |
14443 |
510.6 |
| Dec 20 2019 |
15747 |
524.03 |
| Dec 20 2019 |
20545 |
508 |
| Dec 13 2019 |
14444 |
510.6 |
| Dec 13 2019 |
15748 |
524.03 |
| Dec 13 2019 |
20546 |
508 |
| Dec 06 2019 |
15748 |
524.03 |
| Dec 06 2019 |
14427 |
510.6 |
| Dec 06 2019 |
20530 |
508 |
| Nov 29 2019 |
14389 |
510.6 |
| Nov 29 2019 |
15748 |
524.03 |
| Nov 29 2019 |
20522 |
508 |
| Nov 22 2019 |
14389 |
510.6 |
| Nov 22 2019 |
15748 |
524.03 |
| Nov 22 2019 |
20522 |
508 |
| Nov 15 2019 |
15748 |
524.03 |
| Nov 15 2019 |
14390 |
510.6 |
| Nov 15 2019 |
20527 |
508 |
| Nov 08 2019 |
14399 |
510.6 |
| Nov 08 2019 |
15693 |
524.03 |
| Nov 08 2019 |
20447 |
508 |
| Nov 01 2019 |
15379 |
524.03 |
| Nov 01 2019 |
14390 |
510.6 |
| Nov 01 2019 |
20175 |
508 |
| Oct 25 2019 |
15379 |
524.03 |
| Oct 25 2019 |
14407 |
510.6 |
| Oct 25 2019 |
20192 |
508 |
| Oct 18 2019 |
14407 |
510.6 |
| Oct 18 2019 |
15456 |
524.03 |
| Oct 18 2019 |
20241 |
508 |
| Oct 11 2019 |
14412 |
510.6 |
| Oct 11 2019 |
15397 |
524.03 |
| Oct 11 2019 |
20201 |
508 |
| Oct 04 2019 |
14434 |
510.6 |
| Oct 04 2019 |
15343 |
524.03 |
| Oct 04 2019 |
20172 |
508 |
| Sep 27 2019 |
15346 |
524.03 |
| Sep 27 2019 |
14435 |
510.6 |
| Sep 27 2019 |
20306 |
508 |
| Sep 20 2019 |
14447 |
510.6 |
| Sep 20 2019 |
15285 |
524.03 |
| Sep 20 2019 |
20279 |
508 |
| Sep 13 2019 |
14432 |
510.6 |
| Sep 13 2019 |
15369 |
524.03 |
| Sep 13 2019 |
20328 |
508 |
| Sep 06 2019 |
15689 |
524.03 |
| Sep 06 2019 |
14451 |
510.6 |
| Sep 06 2019 |
20680 |
508 |
| Aug 30 2019 |
14610 |
510.6 |
| Aug 30 2019 |
15770 |
524.03 |
| Aug 30 2019 |
20807 |
508 |
| Aug 23 2019 |
14714 |
510.6 |
| Aug 23 2019 |
15982 |
524.03 |
| Aug 23 2019 |
21044 |
508 |
| Aug 16 2019 |
14703 |
510.6 |
| Aug 16 2019 |
15884 |
524.03 |
| Aug 16 2019 |
20959 |
508 |
| Aug 09 2019 |
15951 |
524.03 |
| Aug 09 2019 |
14759 |
510.6 |
| Aug 09 2019 |
21048 |
508 |
| Aug 02 2019 |
14912 |
510.6 |
| Aug 02 2019 |
16099 |
524.03 |
| Aug 02 2019 |
21199 |
508 |
| Jul 26 2019 |
14978 |
510.6 |
| Jul 26 2019 |
16066 |
524.03 |
| Jul 26 2019 |
21291 |
508 |
| Jul 19 2019 |
12395 |
480.23 |
| Jul 19 2019 |
16336 |
524.03 |
| Jul 19 2019 |
18055 |
480.23 |
| Jul 12 2019 |
12565 |
480.23 |
| Jul 12 2019 |
16276 |
524.03 |
| Jul 12 2019 |
18191 |
480.23 |
| Jul 05 2019 |
12933 |
480.23 |
| Jul 05 2019 |
15565 |
511.66 |
| Jul 05 2019 |
18572 |
480.23 |
| Jun 28 2019 |
13081 |
480.23 |
| Jun 28 2019 |
15681 |
511.66 |
| Jun 28 2019 |
18763 |
480.23 |
| Jun 21 2019 |
15649 |
511.66 |
| Jun 21 2019 |
13039 |
480.23 |
| Jun 21 2019 |
18636 |
480.23 |
| Jun 14 2019 |
13201 |
480.23 |
| Jun 14 2019 |
15623 |
511.66 |
| Jun 14 2019 |
18738 |
480.23 |
| Jun 07 2019 |
13408 |
480.23 |
| Jun 07 2019 |
15735 |
511.66 |
| Jun 07 2019 |
18948 |
480.23 |
| May 31 2019 |
15695 |
511.66 |
| May 31 2019 |
13360 |
480.23 |
| May 31 2019 |
18860 |
480.23 |
| May 24 2019 |
12679 |
472.85 |
| May 24 2019 |
15642 |
511.66 |
| May 24 2019 |
18907 |
480.23 |
| May 17 2019 |
15700 |
511.66 |
| May 17 2019 |
12740 |
472.85 |
| May 17 2019 |
18887 |
480.23 |
| May 10 2019 |
15824 |
511.66 |
| May 10 2019 |
12719 |
472.85 |
| May 10 2019 |
18845 |
480.23 |
| May 03 2019 |
12735 |
472.85 |
| May 03 2019 |
15882 |
511.66 |
| May 03 2019 |
18867 |
480.23 |
| Apr 26 2019 |
12729 |
472.85 |
| Apr 26 2019 |
16036 |
511.66 |
| Apr 26 2019 |
18474 |
480.23 |
| Apr 19 2019 |
12874 |
472.85 |
| Apr 19 2019 |
16001 |
511.66 |
| Apr 19 2019 |
18430 |
480.23 |
| Apr 18 2019 |
16010 |
511.66 |
| Apr 18 2019 |
12888 |
472.85 |
| Apr 12 2019 |
14393 |
486.75 |
| Apr 12 2019 |
16006 |
511.66 |
| Apr 12 2019 |
18518 |
480.42 |
| Apr 05 2019 |
14116 |
486.78 |
| Apr 05 2019 |
14777 |
503.37 |
| Apr 05 2019 |
17468 |
475.51 |
| Mar 29 2019 |
13897 |
486.78 |
| Mar 29 2019 |
14665 |
503.37 |
| Mar 29 2019 |
17274 |
475.51 |
| Mar 22 2019 |
14389 |
503.37 |
| Mar 22 2019 |
13698 |
486.78 |
| Mar 22 2019 |
17030 |
475.51 |
| Mar 15 2019 |
13625 |
486.78 |
| Mar 15 2019 |
14494 |
503.37 |
| Mar 15 2019 |
17040 |
475.51 |
| Mar 08 2019 |
13534 |
486.78 |
| Mar 08 2019 |
14266 |
503.37 |
| Mar 08 2019 |
16801 |
475.51 |
| Mar 01 2019 |
13541 |
486.78 |
| Mar 01 2019 |
14361 |
503.37 |
| Mar 01 2019 |
16879 |
475.51 |
| Feb 22 2019 |
14432 |
503.37 |
| Feb 22 2019 |
13562 |
486.78 |
| Feb 22 2019 |
16927 |
475.51 |
| Feb 15 2019 |
13470 |
486.78 |
| Feb 15 2019 |
14326 |
503.37 |
| Feb 15 2019 |
16767 |
475.51 |
| Feb 08 2019 |
13313 |
486.78 |
| Feb 08 2019 |
14275 |
503.37 |
| Feb 08 2019 |
16589 |
475.51 |
| Feb 01 2019 |
13350 |
486.78 |
| Feb 01 2019 |
14281 |
503.37 |
| Feb 01 2019 |
16620 |
475.51 |
| Jan 25 2019 |
13360 |
486.78 |
| Jan 25 2019 |
13485 |
493.04 |
| Jan 25 2019 |
16669 |
475.51 |
| Jan 18 2019 |
12824 |
480.64 |
| Jan 18 2019 |
13546 |
493.04 |
| Jan 18 2019 |
16700 |
475.51 |
| Jan 11 2019 |
12803 |
480.64 |
| Jan 11 2019 |
13546 |
493.04 |
| Jan 11 2019 |
16686 |
475.51 |
| Jan 04 2019 |
13547 |
493.04 |
| Jan 04 2019 |
12814 |
480.64 |
| Jan 04 2019 |
16695 |
475.51 |
| Dec 28 2018 |
12814 |
480.64 |
| Dec 28 2018 |
13547 |
493.04 |
| Dec 28 2018 |
16695 |
475.51 |
| Dec 21 2018 |
12814 |
480.64 |
| Dec 21 2018 |
13547 |
493.04 |
| Dec 21 2018 |
16695 |
475.51 |
| Dec 14 2018 |
13547 |
493.04 |
| Dec 14 2018 |
12814 |
480.64 |
| Dec 14 2018 |
16695 |
475.51 |
| Dec 07 2018 |
12807 |
480.64 |
| Dec 07 2018 |
13547 |
493.04 |
| Dec 07 2018 |
16690 |
475.51 |
| Nov 30 2018 |
13547 |
493.04 |
| Nov 30 2018 |
12807 |
480.64 |
| Nov 30 2018 |
16690 |
475.51 |
| Nov 23 2018 |
13547 |
493.04 |
| Nov 23 2018 |
12807 |
480.64 |
| Nov 23 2018 |
16690 |
475.51 |
| Nov 16 2018 |
12807 |
480.64 |
| Nov 16 2018 |
13547 |
493.04 |
| Nov 16 2018 |
16690 |
475.51 |
| Nov 09 2018 |
12807 |
480.64 |
| Nov 09 2018 |
13548 |
493.04 |
| Nov 09 2018 |
16691 |
475.51 |
| Nov 02 2018 |
12807 |
480.64 |
| Nov 02 2018 |
13548 |
493.04 |
| Nov 02 2018 |
16658 |
475.51 |
| Oct 26 2018 |
13543 |
493.04 |
| Oct 26 2018 |
12807 |
480.64 |
| Oct 26 2018 |
16654 |
475.51 |
| Oct 19 2018 |
12807 |
480.64 |
| Oct 19 2018 |
13570 |
493.04 |
| Oct 19 2018 |
16678 |
475.51 |
| Oct 12 2018 |
12785 |
480.64 |
| Oct 12 2018 |
13518 |
493.04 |
| Oct 12 2018 |
16612 |
475.51 |
| Oct 05 2018 |
13542 |
493.04 |
| Oct 05 2018 |
12759 |
480.64 |
| Oct 05 2018 |
16745 |
475.51 |
| Sep 28 2018 |
12772 |
480.64 |
| Sep 28 2018 |
13228 |
493.04 |
| Sep 28 2018 |
16337 |
475.51 |
| Sep 21 2018 |
12746 |
480.64 |
| Sep 21 2018 |
13198 |
493.04 |
| Sep 21 2018 |
16315 |
475.51 |
| Sep 14 2018 |
12804 |
480.64 |
| Sep 14 2018 |
13259 |
493.04 |
| Sep 14 2018 |
16361 |
475.51 |
| Sep 07 2018 |
13506 |
493.04 |
| Sep 07 2018 |
12910 |
480.64 |
| Sep 07 2018 |
16671 |
475.51 |
| Aug 31 2018 |
13541 |
493.04 |
| Aug 31 2018 |
13009 |
480.64 |
| Aug 31 2018 |
16752 |
475.51 |
| Aug 24 2018 |
13609 |
493.04 |
| Aug 24 2018 |
12895 |
480.64 |
| Aug 24 2018 |
16738 |
475.51 |
| Aug 17 2018 |
13109 |
480.64 |
| Aug 17 2018 |
13541 |
493.04 |
| Aug 17 2018 |
16930 |
475.51 |
| Aug 10 2018 |
13105 |
480.64 |
| Aug 10 2018 |
13552 |
493.04 |
| Aug 10 2018 |
17045 |
475.51 |
| Aug 03 2018 |
13236 |
480.64 |
| Aug 03 2018 |
13745 |
493.04 |
| Aug 03 2018 |
17198 |
475.51 |
| Jul 27 2018 |
11721 |
463.82 |
| Jul 27 2018 |
13386 |
486.78 |
| Jul 27 2018 |
16524 |
469.56 |
| Jul 20 2018 |
12959 |
475.32 |
| Jul 20 2018 |
13341 |
486.78 |
| Jul 20 2018 |
18095 |
481.05 |
| Jul 13 2018 |
13542 |
486.78 |
| Jul 13 2018 |
12780 |
475.32 |
| Jul 13 2018 |
17916 |
481.05 |
| Jul 06 2018 |
12731 |
475.32 |
| Jul 06 2018 |
13378 |
486.78 |
| Jul 06 2018 |
17678 |
481.05 |
| Jun 29 2018 |
13401 |
486.78 |
| Jun 29 2018 |
12742 |
475.32 |
| Jun 29 2018 |
17703 |
481.05 |
| Jun 22 2018 |
13036 |
475.32 |
| Jun 22 2018 |
13652 |
486.78 |
| Jun 22 2018 |
18013 |
481.05 |
| Jun 15 2018 |
13765 |
486.78 |
| Jun 15 2018 |
12988 |
475.32 |
| Jun 15 2018 |
18075 |
481.05 |
| Jun 08 2018 |
13121 |
475.32 |
| Jun 08 2018 |
13817 |
486.78 |
| Jun 08 2018 |
18266 |
481.05 |
| Jun 01 2018 |
14209 |
486.78 |
| Jun 01 2018 |
13235 |
475.32 |
| Jun 01 2018 |
18632 |
481.05 |
| May 25 2018 |
14257 |
486.78 |
| May 25 2018 |
19512 |
486.78 |
| May 18 2018 |
14378 |
486.78 |
| May 18 2018 |
19582 |
486.78 |
| May 11 2018 |
14417 |
486.78 |
| May 11 2018 |
19685 |
486.78 |
| May 04 2018 |
14664 |
486.78 |
| May 04 2018 |
19856 |
486.78 |
| Apr 27 2018 |
14572 |
486.78 |
| Apr 27 2018 |
19746 |
486.78 |
| Apr 24 2013 |
16268 |
420.77 |
| Apr 24 2013 |
20682 |
420.77 |
| Apr 17 2013 |
16271 |
420.77 |
| Apr 17 2013 |
20739 |
420.77 |
| Apr 10 2013 |
16003 |
420.77 |
| Apr 10 2013 |
20596 |
420.77 |
| Apr 03 2013 |
15906 |
420.77 |
| Apr 03 2013 |
20538 |
420.77 |
| Mar 27 2013 |
13598 |
398.01 |
| Mar 27 2013 |
17395 |
398.01 |
| Mar 20 2013 |
14499 |
408.99 |
| Mar 20 2013 |
18879 |
408.99 |
| Mar 13 2013 |
18887 |
408.99 |
| Oct 19 2012 |
13855 |
418.25 |
| Oct 19 2012 |
17756 |
409.34 |
| Sep 23 2012 |
13783 |
418.25 |
| Sep 23 2012 |
17654 |
409.34 |
| Aug 31 2012 |
13426 |
418.25 |
| Aug 31 2012 |
17301 |
409.34 |
| Aug 24 2012 |
13254 |
418.25 |
| Aug 24 2012 |
17160 |
409.34 |
| Aug 10 2012 |
12813 |
418.25 |
| Aug 10 2012 |
16801 |
409.34 |
| Aug 03 2012 |
12606 |
418.25 |
| Aug 03 2012 |
16609 |
409.34 |
| Jul 27 2012 |
12212 |
418.25 |
| Jul 27 2012 |
16320 |
409.34 |
| Jul 06 2012 |
11644 |
418.25 |
| Jul 06 2012 |
15906 |
409.34 |
| Jun 22 2012 |
10586 |
418.25 |
| Jun 22 2012 |
15201 |
409.34 |
| Jun 15 2012 |
10584 |
418.25 |
| Jun 15 2012 |
15633 |
409.34 |
| Jun 08 2012 |
10559 |
418.25 |
| Jun 08 2012 |
15495 |
409.34 |
| Jun 01 2012 |
10094 |
418.25 |
| Jun 01 2012 |
15344 |
409.34 |
| May 25 2012 |
8659 |
423.69 |
| May 25 2012 |
14108 |
407.05 |
| May 18 2012 |
8783 |
423.69 |
| May 18 2012 |
14285 |
407.05 |
| May 11 2012 |
8677 |
423.69 |
| May 11 2012 |
14279 |
407.05 |
| May 04 2012 |
8318 |
423.69 |
| May 04 2012 |
13919 |
407.05 |
| Apr 27 2012 |
8091 |
423.69 |
| Apr 27 2012 |
13574 |
407.05 |
| Apr 13 2012 |
7125 |
423.76 |
| Apr 13 2012 |
12058 |
400.62 |
| Apr 06 2012 |
9864 |
377.47 |
| Mar 27 2012 |
9691 |
377.47 |
