Aug 05 2021 |
1452 |
367.94 |
Aug 05 2021 |
1985 |
387.84 |
Aug 05 2021 |
2096 |
377.89 |
Jul 29 2021 |
1449 |
367.94 |
Jul 29 2021 |
1927 |
387.84 |
Jul 29 2021 |
2081 |
377.89 |
Jul 22 2021 |
1352 |
367.94 |
Jul 22 2021 |
1835 |
387.84 |
Jul 22 2021 |
1894 |
377.89 |
Jul 15 2021 |
1400 |
367.94 |
Jul 15 2021 |
1721 |
387.84 |
Jul 15 2021 |
1853 |
377.89 |
Jul 08 2021 |
1347 |
367.94 |
Jul 08 2021 |
1657 |
387.84 |
Jul 08 2021 |
1774 |
377.89 |
Jul 01 2021 |
1343 |
367.94 |
Jul 01 2021 |
1619 |
387.84 |
Jul 01 2021 |
1743 |
377.89 |
Jun 24 2021 |
1329 |
367.94 |
Jun 24 2021 |
1576 |
387.84 |
Jun 24 2021 |
1682 |
377.89 |
Jun 17 2021 |
1279 |
367.94 |
Jun 17 2021 |
1394 |
387.84 |
Jun 17 2021 |
1549 |
377.89 |
Jun 10 2021 |
1265 |
367.94 |
Jun 10 2021 |
1320 |
387.84 |
Jun 10 2021 |
1466 |
377.89 |
Jun 03 2021 |
1323 |
377.89 |
May 27 2021 |
1212 |
367.94 |
May 27 2021 |
1329 |
387.84 |
May 27 2021 |
1327 |
377.89 |
May 07 2021 |
4540 |
377.89 |
Aug 07 2020 |
928 |
367.94 |
Aug 07 2020 |
1542 |
387.84 |
Aug 07 2020 |
1867 |
377.89 |
Jul 31 2020 |
1658 |
387.84 |
Jul 31 2020 |
981 |
367.94 |
Jul 31 2020 |
1956 |
377.89 |
Jul 24 2020 |
1801 |
387.84 |
Jul 24 2020 |
1023 |
367.94 |
Jul 24 2020 |
2098 |
377.89 |
Jul 17 2020 |
1970 |
387.84 |
Jul 17 2020 |
1115 |
367.94 |
Jul 17 2020 |
2206 |
377.89 |
Jul 10 2020 |
1156 |
367.94 |
Jul 10 2020 |
2142 |
387.84 |
Jul 10 2020 |
2344 |
377.89 |
Jul 03 2020 |
2166 |
387.84 |
Jul 03 2020 |
1171 |
367.94 |
Jul 03 2020 |
2364 |
377.89 |
Jun 26 2020 |
2376 |
387.84 |
Jun 26 2020 |
1244 |
367.94 |
Jun 26 2020 |
2558 |
377.89 |
Jun 19 2020 |
2474 |
387.84 |
Jun 19 2020 |
1301 |
367.94 |
Jun 19 2020 |
2724 |
377.89 |
Jun 12 2020 |
2539 |
387.84 |
Jun 12 2020 |
1340 |
367.94 |
Jun 12 2020 |
2827 |
377.89 |
Jun 05 2020 |
2658 |
387.84 |
Jun 05 2020 |
1369 |
367.94 |
Jun 05 2020 |
2934 |
377.89 |
May 29 2020 |
2751 |
387.84 |
May 29 2020 |
1426 |
367.94 |
May 29 2020 |
3029 |
377.89 |
May 22 2020 |
1490 |
367.94 |
May 22 2020 |
2864 |
387.84 |
May 22 2020 |
3173 |
377.89 |
May 15 2020 |
2944 |
387.84 |
May 15 2020 |
1557 |
367.94 |
May 15 2020 |
3315 |
377.89 |
May 08 2020 |
3008 |
387.84 |
May 08 2020 |
1604 |
367.94 |
May 08 2020 |
3382 |
377.89 |
May 01 2020 |
1736 |
367.94 |
May 01 2020 |
3184 |
387.84 |
May 01 2020 |
3638 |
377.89 |
Apr 24 2020 |
3302 |
387.84 |
Apr 24 2020 |
1818 |
367.94 |
Apr 24 2020 |
3820 |
377.89 |
Apr 17 2020 |
1937 |
367.94 |
Apr 17 2020 |
3317 |
387.84 |
Apr 17 2020 |
3942 |
377.89 |
Apr 10 2020 |
2001 |
367.94 |
Apr 10 2020 |
3383 |
387.84 |
Apr 10 2020 |
4041 |
377.89 |
Apr 03 2020 |
3479 |
387.84 |
Apr 03 2020 |
2106 |
367.94 |
Apr 03 2020 |
4180 |
377.89 |
Mar 27 2020 |
3555 |
387.84 |
Mar 27 2020 |
2221 |
367.94 |
Mar 27 2020 |
4338 |
377.89 |
Mar 20 2020 |
3598 |
387.84 |
Mar 20 2020 |
2285 |
367.94 |
Mar 20 2020 |
4414 |
377.89 |
Mar 13 2020 |
2373 |
367.94 |
Mar 13 2020 |
3642 |
387.84 |
Mar 13 2020 |
4489 |
377.89 |
Mar 06 2020 |
3671 |
387.84 |
Mar 06 2020 |
2411 |
367.94 |
Mar 06 2020 |
4530 |
377.89 |
Feb 28 2020 |
3648 |
387.84 |
Feb 28 2020 |
2466 |
367.94 |
Feb 28 2020 |
4570 |
377.89 |
Feb 21 2020 |
2447 |
367.94 |
Feb 21 2020 |
3593 |
387.84 |
Feb 21 2020 |
4497 |
377.89 |
Feb 14 2020 |
7051 |
428.76 |
Feb 14 2020 |
2230 |
377.2 |
Feb 14 2020 |
7420 |
430.06 |
Feb 14 2020 |
11211 |
434.02 |
Feb 07 2020 |
2260 |
377.2 |
Feb 07 2020 |
5845 |
415.78 |
Feb 07 2020 |
7405 |
430.06 |
Feb 07 2020 |
8445 |
413.55 |
Jan 31 2020 |
2264 |
377.2 |
Jan 31 2020 |
5866 |
415.78 |
Jan 31 2020 |
7454 |
430.06 |
Jan 31 2020 |
8469 |
413.55 |
Jan 24 2020 |
7078 |
426.18 |
Jan 24 2020 |
2262 |
377.2 |
Jan 24 2020 |
5880 |
415.78 |
Jan 24 2020 |
7269 |
403.3 |
Jan 17 2020 |
2262 |
377.2 |
Jan 17 2020 |
6876 |
427.28 |
Jan 17 2020 |
7085 |
426.18 |
Jan 17 2020 |
7231 |
403.3 |
Jan 10 2020 |
6873 |
427.28 |
Jan 10 2020 |
2262 |
377.2 |
Jan 10 2020 |
7085 |
426.18 |
Jan 10 2020 |
7229 |
403.3 |
Jan 03 2020 |
2262 |
377.2 |
Jan 03 2020 |
6878 |
427.28 |
Jan 03 2020 |
7087 |
426.18 |
Jan 03 2020 |
7238 |
403.3 |
Dec 27 2019 |
2264 |
377.2 |
Dec 27 2019 |
6876 |
427.28 |
Dec 27 2019 |
7087 |
426.18 |
Dec 27 2019 |
7237 |
403.3 |
Dec 20 2019 |
6876 |
427.28 |
Dec 20 2019 |
2264 |
377.2 |
Dec 20 2019 |
7087 |
426.18 |
Dec 20 2019 |
7237 |
403.3 |
Dec 13 2019 |
2264 |
377.2 |
Dec 13 2019 |
6876 |
427.28 |
Dec 13 2019 |
7087 |
426.18 |
Dec 13 2019 |
7237 |
403.3 |
Dec 06 2019 |
7087 |
426.18 |
Dec 06 2019 |
6862 |
427.28 |
Dec 06 2019 |
2264 |
377.2 |
Dec 06 2019 |
7233 |
403.3 |
Nov 29 2019 |
6844 |
427.28 |
Nov 29 2019 |
2264 |
377.2 |
Nov 29 2019 |
7087 |
426.18 |
Nov 29 2019 |
7237 |
403.3 |
Nov 22 2019 |
2264 |
377.2 |
Nov 22 2019 |
6844 |
427.28 |
Nov 22 2019 |
7087 |
426.18 |
Nov 22 2019 |
7237 |
403.3 |
Nov 15 2019 |
7087 |
426.18 |
Nov 15 2019 |
2264 |
377.2 |
Nov 15 2019 |
6845 |
427.28 |
Nov 15 2019 |
7242 |
403.3 |
Nov 08 2019 |
6848 |
427.28 |
Nov 08 2019 |
2264 |
377.2 |
Nov 08 2019 |
7067 |
426.18 |
Nov 08 2019 |
7214 |
403.3 |
Nov 01 2019 |
6921 |
426.18 |
Nov 01 2019 |
6843 |
427.28 |
Nov 01 2019 |
2264 |
377.2 |
Nov 01 2019 |
7112 |
403.3 |
Oct 25 2019 |
6921 |
426.18 |
Oct 25 2019 |
6856 |
427.28 |
Oct 25 2019 |
2264 |
377.2 |
Oct 25 2019 |
7122 |
403.3 |
Oct 18 2019 |
2264 |
377.2 |
Oct 18 2019 |
6856 |
427.28 |
Oct 18 2019 |
6941 |
426.18 |
Oct 18 2019 |
7128 |
403.3 |
Oct 11 2019 |
2265 |
377.2 |
Oct 11 2019 |
6857 |
427.28 |
Oct 11 2019 |
6928 |
426.18 |
Oct 11 2019 |
7126 |
403.3 |
Oct 04 2019 |
6867 |
427.28 |
Oct 04 2019 |
2264 |
377.2 |
Oct 04 2019 |
6917 |
426.18 |
Oct 04 2019 |
7123 |
403.3 |
Sep 27 2019 |
6917 |
426.18 |
Sep 27 2019 |
6862 |
427.28 |
Sep 27 2019 |
2264 |
377.2 |
Sep 27 2019 |
7196 |
403.3 |
Sep 20 2019 |
6869 |
427.28 |
Sep 20 2019 |
2295 |
377.2 |
Sep 20 2019 |
6908 |
426.18 |
Sep 20 2019 |
7203 |
403.3 |
Sep 13 2019 |
6840 |
427.28 |
Sep 13 2019 |
2310 |
377.2 |
Sep 13 2019 |
6957 |
426.18 |
Sep 13 2019 |
7209 |
403.3 |
Sep 06 2019 |
7104 |
426.18 |
Sep 06 2019 |
2318 |
377.2 |
Sep 06 2019 |
6850 |
427.28 |
Sep 06 2019 |
7308 |
403.3 |
Aug 30 2019 |
6921 |
427.28 |
Aug 30 2019 |
2338 |
377.2 |
Aug 30 2019 |
7162 |
426.18 |
Aug 30 2019 |
7364 |
403.3 |
Aug 23 2019 |
2370 |
377.2 |
Aug 23 2019 |
6980 |
427.28 |
Aug 23 2019 |
7239 |
426.18 |
Aug 23 2019 |
7434 |
403.3 |
Aug 16 2019 |
8327 |
440.43 |
Aug 16 2019 |
2417 |
377.2 |
Aug 16 2019 |
10078 |
455.3 |
Aug 16 2019 |
12028 |
438.44 |
Aug 09 2019 |
10127 |
455.3 |
Aug 09 2019 |
8356 |
440.43 |
Aug 09 2019 |
2406 |
377.2 |
Aug 09 2019 |
12048 |
438.44 |
Aug 02 2019 |
2413 |
377.2 |
Aug 02 2019 |
8425 |
440.43 |
Aug 02 2019 |
10216 |
455.3 |
Aug 02 2019 |
12143 |
438.44 |
Jul 26 2019 |
8481 |
440.43 |
Jul 26 2019 |
2428 |
377.2 |
Jul 26 2019 |
10226 |
455.3 |
Jul 26 2019 |
12207 |
438.44 |
Jul 19 2019 |
8471 |
440.43 |
Jul 19 2019 |
2455 |
377.2 |
Jul 19 2019 |
10398 |
455.3 |
Jul 19 2019 |
12269 |
438.44 |
Jul 12 2019 |
8658 |
440.43 |
Jul 12 2019 |
2447 |
377.2 |
Jul 12 2019 |
10404 |
455.3 |
Jul 12 2019 |
12404 |
438.44 |
Jul 05 2019 |
8957 |
440.43 |
Jul 05 2019 |
2457 |
377.2 |
Jul 05 2019 |
10593 |
455.3 |
Jul 05 2019 |
12710 |
438.44 |
Jun 28 2019 |
9088 |
440.43 |
Jun 28 2019 |
2486 |
377.2 |
Jun 28 2019 |
10668 |
455.3 |
Jun 28 2019 |
12876 |
438.44 |
Jun 21 2019 |
10644 |
455.3 |
Jun 21 2019 |
9044 |
440.43 |
Jun 21 2019 |
2479 |
377.2 |
Jun 21 2019 |
12767 |
438.44 |
Jun 14 2019 |
9213 |
440.43 |
Jun 14 2019 |
2442 |
377.2 |
Jun 14 2019 |
10640 |
455.3 |
Jun 14 2019 |
12861 |
438.44 |
Jun 07 2019 |
9349 |
440.43 |
Jun 07 2019 |
2486 |
377.2 |
Jun 07 2019 |
10725 |
455.3 |
Jun 07 2019 |
13024 |
438.44 |
May 31 2019 |
10676 |
455.3 |
May 31 2019 |
9318 |
440.43 |
May 31 2019 |
2547 |
377.2 |
May 31 2019 |
13035 |
438.44 |
May 24 2019 |
9337 |
440.43 |
May 24 2019 |
2518 |
377.2 |
May 24 2019 |
10668 |
455.3 |
May 24 2019 |
13083 |
438.44 |
May 17 2019 |
10731 |
455.3 |
May 17 2019 |
9395 |
440.43 |
May 17 2019 |
2562 |
377.2 |
May 17 2019 |
13079 |
438.44 |
May 10 2019 |
10824 |
455.3 |
May 10 2019 |
2572 |
377.2 |
May 10 2019 |
9369 |
440.43 |
May 10 2019 |
13038 |
438.44 |
May 03 2019 |
9390 |
440.43 |
May 03 2019 |
2586 |
377.2 |
May 03 2019 |
10865 |
455.3 |
May 03 2019 |
13117 |
438.44 |
Apr 26 2019 |
9384 |
440.43 |
Apr 26 2019 |
2571 |
377.2 |
Apr 26 2019 |
10982 |
455.3 |
Apr 26 2019 |
12859 |
438.44 |
Apr 19 2019 |
9528 |
440.43 |
Apr 19 2019 |
2591 |
377.2 |
Apr 19 2019 |
10920 |
455.3 |
Apr 19 2019 |
12801 |
438.44 |
Apr 18 2019 |
10928 |
455.3 |
Apr 18 2019 |
9539 |
440.43 |
Apr 18 2019 |
2593 |
377.2 |
Apr 12 2019 |
9679 |
440.43 |
Apr 12 2019 |
2608 |
377.2 |
Apr 12 2019 |
10926 |
455.3 |
Apr 12 2019 |
12844 |
438.44 |
Apr 05 2019 |
9465 |
440.43 |
Apr 05 2019 |
2536 |
377.2 |
Apr 05 2019 |
10495 |
455.3 |
Apr 05 2019 |
12468 |
438.44 |
Mar 29 2019 |
9335 |
440.43 |
Mar 29 2019 |
2442 |
377.2 |
Mar 29 2019 |
10453 |
455.3 |
Mar 29 2019 |
12342 |
438.44 |
Mar 22 2019 |
6696 |
418.43 |
Mar 22 2019 |
7841 |
425.81 |
Mar 22 2019 |
10261 |
423.35 |
Mar 15 2019 |
7834 |
425.81 |
Mar 15 2019 |
6825 |
418.43 |
Mar 15 2019 |
10326 |
423.35 |
Mar 08 2019 |
7770 |
425.81 |
Mar 08 2019 |
6699 |
418.43 |
Mar 08 2019 |
10162 |
423.35 |
Mar 01 2019 |
7785 |
425.81 |
Mar 01 2019 |
6763 |
418.43 |
Mar 01 2019 |
10220 |
423.35 |
Feb 22 2019 |
6781 |
418.43 |
Feb 22 2019 |
7808 |
425.81 |
Feb 22 2019 |
10251 |
423.35 |
Feb 15 2019 |
7751 |
425.81 |
Feb 15 2019 |
6791 |
418.43 |
Feb 15 2019 |
10197 |
423.35 |
Feb 08 2019 |
11028 |
461.8 |
Feb 08 2019 |
6758 |
418.43 |
Feb 08 2019 |
12185 |
440.11 |
Feb 01 2019 |
11057 |
461.8 |
Feb 01 2019 |
6759 |
418.43 |
Feb 01 2019 |
12192 |
440.11 |
Jan 25 2019 |
11087 |
461.8 |
Jan 25 2019 |
15006 |
461.8 |
Jun 01 2018 |
2269 |
351.28 |
Jun 01 2018 |
2839 |
359.02 |
Jun 01 2018 |
3720 |
355.15 |
May 25 2018 |
2934 |
359.02 |
May 25 2018 |
2279 |
351.28 |
May 25 2018 |
3791 |
355.15 |
May 18 2018 |
2297 |
351.28 |
May 18 2018 |
2952 |
359.02 |
May 18 2018 |
3776 |
355.15 |
May 11 2018 |
2944 |
359.02 |
May 11 2018 |
2313 |
351.28 |
May 11 2018 |
3836 |
355.15 |
May 04 2018 |
3046 |
359.02 |
May 04 2018 |
2395 |
351.28 |
May 04 2018 |
3938 |
355.15 |
Apr 27 2018 |
3059 |
359.02 |
Apr 27 2018 |
2410 |
351.28 |
Apr 27 2018 |
3929 |
355.15 |
Apr 20 2018 |
3110 |
359.02 |
Apr 20 2018 |
2423 |
351.28 |
Apr 20 2018 |
3967 |
355.15 |
Apr 13 2018 |
3119 |
359.02 |
Apr 13 2018 |
2431 |
351.28 |
Apr 13 2018 |
3962 |
355.15 |
Apr 06 2018 |
3109 |
359.02 |
Apr 06 2018 |
2473 |
351.28 |
Apr 06 2018 |
3980 |
355.15 |
Mar 30 2018 |
3140 |
359.02 |
Mar 30 2018 |
2570 |
351.28 |
Mar 30 2018 |
4061 |
355.15 |
Mar 23 2018 |
2631 |
351.28 |
Mar 23 2018 |
3150 |
359.02 |
Mar 23 2018 |
4117 |
355.15 |
Mar 16 2018 |
2639 |
351.28 |
Mar 16 2018 |
3156 |
359.02 |
Mar 16 2018 |
4142 |
355.15 |
Mar 09 2018 |
3152 |
359.02 |
Mar 09 2018 |
2647 |
351.28 |
Mar 09 2018 |
4168 |
355.15 |
Mar 02 2018 |
3166 |
359.02 |
Mar 02 2018 |
2692 |
351.28 |
Mar 02 2018 |
4319 |
355.15 |
Feb 23 2018 |
2732 |
351.28 |
Feb 23 2018 |
3191 |
359.02 |
Feb 23 2018 |
4347 |
355.15 |
Feb 16 2018 |
3185 |
359.02 |
Feb 16 2018 |
2752 |
351.28 |
Feb 16 2018 |
4361 |
355.15 |
Feb 09 2018 |
3190 |
359.02 |
Feb 09 2018 |
2743 |
351.28 |
Feb 09 2018 |
4357 |
355.15 |
Feb 02 2018 |
3193 |
359.02 |
Feb 02 2018 |
2746 |
351.28 |
Feb 02 2018 |
4365 |
355.15 |
Jan 26 2018 |
3195 |
359.02 |
Jan 26 2018 |
2761 |
351.28 |
Jan 26 2018 |
4367 |
355.15 |
Jan 19 2018 |
3195 |
359.02 |
Jan 19 2018 |
2760 |
351.28 |
Jan 19 2018 |
4366 |
355.15 |
Jan 12 2018 |
3201 |
359.02 |
Jan 12 2018 |
2763 |
351.28 |
Jan 12 2018 |
4382 |
355.15 |
Jan 05 2018 |
2763 |
351.28 |
Jan 05 2018 |
3207 |
359.02 |
Jan 05 2018 |
4387 |
355.15 |
Dec 29 2017 |
3207 |
359.02 |
Dec 29 2017 |
2763 |
351.28 |
Dec 29 2017 |
4387 |
355.15 |
Dec 22 2017 |
3207 |
359.02 |
Dec 22 2017 |
2763 |
351.28 |
Dec 22 2017 |
4387 |
355.15 |
Dec 15 2017 |
2763 |
351.28 |
Dec 15 2017 |
3207 |
359.02 |
Dec 15 2017 |
4387 |
355.15 |
Dec 08 2017 |
2763 |
351.28 |
Dec 08 2017 |
3207 |
359.02 |
Dec 08 2017 |
4387 |
355.15 |
Dec 01 2017 |
3207 |
359.02 |
Dec 01 2017 |
2763 |
351.28 |
Dec 01 2017 |
4387 |
355.15 |
Nov 24 2017 |
2763 |
351.28 |
Nov 24 2017 |
3207 |
359.02 |
Nov 24 2017 |
4387 |
355.15 |
Nov 17 2017 |
2763 |
351.28 |
Nov 17 2017 |
3207 |
359.02 |
Nov 17 2017 |
4387 |
355.15 |
Nov 10 2017 |
3207 |
359.02 |
Nov 10 2017 |
2769 |
351.28 |
Nov 10 2017 |
4392 |
355.15 |
Nov 03 2017 |
3207 |
359.02 |
Nov 03 2017 |
2769 |
351.28 |
Nov 03 2017 |
4392 |
355.15 |
Oct 27 2017 |
2798 |
351.28 |
Oct 27 2017 |
3207 |
359.02 |
Oct 27 2017 |
4416 |
355.15 |
Oct 20 2017 |
3215 |
359.02 |
Oct 20 2017 |
2782 |
351.28 |
Oct 20 2017 |
4405 |
355.15 |
Oct 13 2017 |
3215 |
359.02 |
Oct 13 2017 |
2803 |
351.28 |
Oct 13 2017 |
4419 |
355.15 |
Oct 06 2017 |
3214 |
359.02 |
Oct 06 2017 |
2800 |
351.28 |
Oct 06 2017 |
4419 |
355.15 |
Sep 29 2017 |
2799 |
351.28 |
Sep 29 2017 |
3215 |
359.02 |
Sep 29 2017 |
4379 |
355.15 |
Sep 22 2017 |
3210 |
359.02 |
Sep 22 2017 |
2833 |
351.28 |
Sep 22 2017 |
4417 |
355.15 |
Sep 15 2017 |
3238 |
359.02 |
Sep 15 2017 |
2846 |
351.28 |
Sep 15 2017 |
4457 |
355.15 |
Sep 08 2017 |
2832 |
351.28 |
Sep 08 2017 |
3280 |
359.02 |
Sep 08 2017 |
4546 |
355.15 |
Sep 01 2017 |
3340 |
359.02 |
Sep 01 2017 |
2812 |
351.28 |
Sep 01 2017 |
4540 |
355.15 |
Aug 25 2017 |
3347 |
359.02 |
Aug 25 2017 |
3161 |
351.28 |
Aug 25 2017 |
4855 |
355.15 |
Aug 18 2017 |
3383 |
359.02 |
Aug 18 2017 |
3169 |
351.28 |
Aug 18 2017 |
4907 |
355.15 |
Aug 11 2017 |
3364 |
359.02 |
Aug 11 2017 |
3213 |
351.28 |
Aug 11 2017 |
4932 |
355.15 |
Aug 04 2017 |
3424 |
359.02 |
Aug 04 2017 |
3231 |
351.28 |
Aug 04 2017 |
4995 |
355.15 |
Jul 28 2017 |
3455 |
359.02 |
Jul 28 2017 |
3253 |
351.28 |
Jul 28 2017 |
5050 |
355.15 |
Jul 21 2017 |
3939 |
361.05 |
Jul 21 2017 |
2288 |
351.12 |
Jul 21 2017 |
4065 |
366.52 |
Jul 21 2017 |
5891 |
363.24 |
Jul 14 2017 |
2359 |
351.12 |
Jul 14 2017 |
4109 |
366.52 |
Jul 14 2017 |
3985 |
361.05 |
Jul 14 2017 |
5933 |
363.24 |
Jul 07 2017 |
4142 |
366.52 |
Jul 07 2017 |
2407 |
351.12 |
Jul 07 2017 |
4018 |
361.05 |
Jul 07 2017 |
5965 |
363.24 |
Jun 30 2017 |
4046 |
361.05 |
Jun 30 2017 |
4164 |
366.52 |
Jun 30 2017 |
2392 |
351.12 |
Jun 30 2017 |
5975 |
363.24 |
Jun 23 2017 |
4165 |
361.05 |
Jun 23 2017 |
5027 |
366.52 |
Jun 23 2017 |
2425 |
351.12 |
Jun 23 2017 |
6032 |
363.24 |
Jun 16 2017 |
5136 |
366.52 |
Jun 16 2017 |
2417 |
351.12 |
Jun 16 2017 |
4167 |
361.05 |
Jun 16 2017 |
6077 |
363.24 |
Jun 09 2017 |
4010 |
361.05 |
Jun 09 2017 |
2458 |
351.12 |
Jun 09 2017 |
5214 |
366.52 |
Jun 09 2017 |
5970 |
363.24 |
Jun 02 2017 |
4543 |
365.94 |
Jun 02 2017 |
2458 |
351.12 |
Jun 02 2017 |
5810 |
374.01 |
Jun 02 2017 |
7866 |
379.05 |
May 26 2017 |
2462 |
351.12 |
May 26 2017 |
5867 |
374.01 |
May 26 2017 |
4549 |
365.94 |
May 26 2017 |
7866 |
379.05 |
May 19 2017 |
2536 |
351.12 |
May 19 2017 |
4452 |
355.48 |
May 19 2017 |
4556 |
364.69 |
May 19 2017 |
5989 |
361.01 |
May 12 2017 |
4616 |
364.69 |
May 12 2017 |
4531 |
355.48 |
May 12 2017 |
2571 |
351.12 |
May 12 2017 |
6046 |
361.01 |
May 05 2017 |
4480 |
395.77 |
May 05 2017 |
4218 |
349.63 |
May 05 2017 |
5198 |
371.56 |
May 05 2017 |
5145 |
351.16 |
Apr 28 2017 |
4630 |
357.27 |
Apr 28 2017 |
4492 |
395.77 |
Apr 28 2017 |
4912 |
367.65 |
Apr 28 2017 |
4799 |
346.76 |
Apr 21 2017 |
4765 |
357.27 |
Apr 21 2017 |
4565 |
395.77 |
Apr 21 2017 |
4995 |
367.65 |
Apr 21 2017 |
4846 |
346.76 |
Apr 14 2017 |
4657 |
362.56 |
Apr 14 2017 |
4691 |
395.77 |
Apr 14 2017 |
4829 |
357.27 |
Apr 14 2017 |
4906 |
346.76 |
Apr 07 2017 |
4898 |
357.27 |
Apr 07 2017 |
4694 |
395.77 |
Apr 07 2017 |
4616 |
362.56 |
Apr 07 2017 |
4802 |
346.76 |
Mar 31 2017 |
3790 |
372.66 |
Mar 31 2017 |
5087 |
357.84 |
Mar 31 2017 |
3467 |
344.69 |
Mar 31 2017 |
4880 |
346.76 |
Mar 24 2017 |
3408 |
344.69 |
Mar 24 2017 |
3705 |
372.66 |
Mar 24 2017 |
5017 |
357.84 |
Mar 24 2017 |
4845 |
346.76 |
Mar 17 2017 |
3734 |
372.66 |
Mar 17 2017 |
5078 |
357.84 |
Mar 17 2017 |
3444 |
344.69 |
Mar 17 2017 |
4870 |
346.76 |
Mar 10 2017 |
5116 |
357.84 |
Mar 10 2017 |
3714 |
372.66 |
Mar 10 2017 |
3488 |
344.69 |
Mar 10 2017 |
4931 |
346.76 |
Mar 03 2017 |
4483 |
349.57 |
Mar 03 2017 |
3785 |
374.32 |
Mar 03 2017 |
3501 |
344.69 |
Mar 03 2017 |
4950 |
346.76 |
Feb 24 2017 |
3842 |
374.32 |
Feb 24 2017 |
3877 |
340.87 |
Feb 24 2017 |
3550 |
344.69 |
Feb 24 2017 |
4969 |
346.76 |
Feb 17 2017 |
3775 |
374.32 |
Feb 17 2017 |
3740 |
340.87 |
Feb 17 2017 |
3574 |
344.69 |
Feb 17 2017 |
4993 |
346.76 |
Feb 10 2017 |
3404 |
335.45 |
Feb 10 2017 |
3687 |
371.48 |
Feb 10 2017 |
3613 |
344.69 |
Feb 10 2017 |
5013 |
346.76 |
Feb 03 2017 |
3610 |
344.69 |
Feb 03 2017 |
3405 |
335.45 |
Feb 03 2017 |
3685 |
371.48 |
Feb 03 2017 |
5033 |
346.76 |
Jan 27 2017 |
3682 |
371.48 |
Jan 27 2017 |
3418 |
335.45 |
Jan 27 2017 |
3611 |
344.69 |
Jan 27 2017 |
5048 |
346.76 |
Jan 20 2017 |
3682 |
371.48 |
Jan 20 2017 |
3424 |
335.45 |
Jan 20 2017 |
3620 |
344.69 |
Jan 20 2017 |
5060 |
346.76 |
Jan 13 2017 |
3627 |
344.69 |
Jan 13 2017 |
3682 |
371.48 |
Jan 13 2017 |
3427 |
335.45 |
Jan 13 2017 |
5064 |
346.76 |
Jan 06 2017 |
3627 |
344.69 |
Jan 06 2017 |
3434 |
335.45 |
Jan 06 2017 |
3682 |
371.48 |
Jan 06 2017 |
5059 |
346.76 |
Dec 30 2016 |
3434 |
335.45 |
Dec 30 2016 |
3688 |
371.48 |
Dec 30 2016 |
3627 |
344.69 |
Dec 30 2016 |
5060 |
346.76 |
Dec 23 2016 |
3627 |
344.69 |
Dec 23 2016 |
3434 |
335.45 |
Dec 23 2016 |
3688 |
371.48 |
Dec 23 2016 |
5060 |
346.76 |
Dec 16 2016 |
3627 |
344.69 |
Dec 16 2016 |
3688 |
371.48 |
Dec 16 2016 |
3432 |
335.45 |
Dec 16 2016 |
5058 |
346.76 |
Dec 09 2016 |
3688 |
371.48 |
Dec 09 2016 |
3432 |
335.45 |
Dec 09 2016 |
3627 |
344.69 |
Dec 09 2016 |
5058 |
346.76 |
Dec 02 2016 |
3432 |
335.45 |
Dec 02 2016 |
3688 |
371.48 |
Dec 02 2016 |
3627 |
344.69 |
Dec 02 2016 |
5058 |
346.76 |
Nov 25 2016 |
3627 |
344.69 |
Nov 25 2016 |
3682 |
371.48 |
Nov 25 2016 |
3434 |
335.45 |
Nov 25 2016 |
5054 |
346.76 |
Nov 18 2016 |
3682 |
371.48 |
Nov 18 2016 |
3434 |
335.45 |
Nov 18 2016 |
3627 |
344.69 |
Nov 18 2016 |
5054 |
346.76 |
Nov 11 2016 |
3434 |
335.45 |
Nov 11 2016 |
3682 |
371.48 |
Nov 11 2016 |
3628 |
344.69 |
Nov 11 2016 |
5051 |
346.76 |
Nov 04 2016 |
3682 |
371.48 |
Nov 04 2016 |
3434 |
335.45 |
Nov 04 2016 |
3628 |
344.69 |
Nov 04 2016 |
5051 |
346.76 |
Oct 28 2016 |
3632 |
344.69 |
Oct 28 2016 |
3677 |
371.48 |
Oct 28 2016 |
3434 |
335.45 |
Oct 28 2016 |
5054 |
346.76 |
Oct 21 2016 |
3677 |
371.48 |
Oct 21 2016 |
3439 |
335.45 |
Oct 21 2016 |
3638 |
344.69 |
Oct 21 2016 |
5060 |
346.76 |
Oct 14 2016 |
3453 |
335.45 |
Oct 14 2016 |
3685 |
371.48 |
Oct 14 2016 |
3638 |
344.69 |
Oct 14 2016 |
5082 |
346.76 |
Oct 07 2016 |
3638 |
344.69 |
Oct 07 2016 |
3455 |
335.45 |
Oct 07 2016 |
3685 |
371.48 |
Oct 07 2016 |
5086 |
346.76 |
Sep 30 2016 |
3716 |
371.48 |
Sep 30 2016 |
3456 |
335.45 |
Sep 30 2016 |
3641 |
344.69 |
Sep 30 2016 |
5089 |
346.76 |
Sep 23 2016 |
3701 |
371.48 |
Sep 23 2016 |
3459 |
335.45 |
Sep 23 2016 |
3616 |
344.69 |
Sep 23 2016 |
5066 |
346.76 |
Sep 16 2016 |
3699 |
371.48 |
Sep 16 2016 |
3470 |
335.45 |
Sep 16 2016 |
3608 |
344.69 |
Sep 16 2016 |
5080 |
346.76 |
Sep 09 2016 |
3790 |
371.48 |
Sep 09 2016 |
3529 |
335.45 |
Sep 09 2016 |
3657 |
344.69 |
Sep 09 2016 |
5119 |
346.76 |
Sep 02 2016 |
3864 |
371.48 |
Sep 02 2016 |
3600 |
335.45 |
Sep 02 2016 |
3671 |
344.69 |
Sep 02 2016 |
5191 |
346.76 |
Aug 26 2016 |
3610 |
335.45 |
Aug 26 2016 |
2961 |
351.26 |
Aug 26 2016 |
3339 |
344.69 |
Aug 26 2016 |
4883 |
346.76 |
Aug 19 2016 |
3357 |
344.69 |
Aug 19 2016 |
3598 |
335.45 |
Aug 19 2016 |
3024 |
351.26 |
Aug 19 2016 |
4903 |
346.76 |
Aug 12 2016 |
3398 |
351.26 |
Aug 12 2016 |
3666 |
335.45 |
Aug 12 2016 |
3368 |
344.69 |
Aug 12 2016 |
5774 |
346.86 |
Aug 05 2016 |
3682 |
335.45 |
Aug 05 2016 |
3418 |
351.26 |
Aug 05 2016 |
3436 |
344.69 |
Aug 05 2016 |
5877 |
346.86 |
Jul 29 2016 |
3354 |
345.21 |
Jul 29 2016 |
4451 |
376.57 |
Jul 29 2016 |
3716 |
335.45 |
Jul 29 2016 |
6295 |
351.16 |
Jul 22 2016 |
3460 |
345.21 |
Jul 22 2016 |
4570 |
376.57 |
Jul 22 2016 |
3820 |
335.45 |
Jul 22 2016 |
6396 |
351.16 |
Jun 22 2016 |
3582 |
345.21 |
Jun 22 2016 |
3949 |
335.45 |
Jun 22 2016 |
4546 |
376.57 |
Jun 22 2016 |
7122 |
351.16 |
Jun 15 2016 |
3652 |
345.21 |
Jun 15 2016 |
3998 |
335.45 |
Jun 15 2016 |
4685 |
376.57 |
Jun 15 2016 |
7242 |
351.16 |
Jun 08 2016 |
4067 |
335.45 |
Jun 08 2016 |
4734 |
376.57 |
Jun 08 2016 |
3627 |
345.21 |
Jun 08 2016 |
7270 |
351.16 |
Jun 01 2016 |
4895 |
376.57 |
Jun 01 2016 |
4457 |
340.08 |
Jun 01 2016 |
3758 |
346.11 |
Jun 01 2016 |
7483 |
350.73 |
May 25 2016 |
4490 |
340.08 |
May 25 2016 |
4845 |
376.57 |
May 25 2016 |
3776 |
346.11 |
May 25 2016 |
7511 |
350.73 |
May 18 2016 |
4866 |
376.57 |
May 18 2016 |
4522 |
340.08 |
May 18 2016 |
3803 |
346.11 |
May 18 2016 |
7538 |
350.73 |
May 11 2016 |
3592 |
343.04 |
May 11 2016 |
4881 |
344.99 |
May 11 2016 |
3891 |
355.28 |
May 11 2016 |
6269 |
337.59 |
May 04 2016 |
3912 |
355.28 |
May 04 2016 |
4818 |
344.99 |
May 04 2016 |
3572 |
343.04 |
May 04 2016 |
6251 |
337.59 |
Apr 27 2016 |
4654 |
340.74 |
Apr 27 2016 |
4448 |
364.78 |
Apr 27 2016 |
3687 |
343.04 |
Apr 27 2016 |
5835 |
331.67 |
Apr 20 2016 |
3735 |
343.04 |
Apr 20 2016 |
4521 |
364.78 |
Apr 20 2016 |
4711 |
340.74 |
Apr 20 2016 |
5939 |
331.67 |
Apr 13 2016 |
4649 |
340.74 |
Apr 13 2016 |
4567 |
364.78 |
Apr 13 2016 |
3892 |
343.04 |
Apr 13 2016 |
5957 |
331.67 |
Apr 06 2016 |
3957 |
343.04 |
Apr 06 2016 |
4670 |
340.74 |
Apr 06 2016 |
4640 |
364.78 |
Apr 06 2016 |
6012 |
331.67 |
Mar 30 2016 |
4622 |
352.61 |
Mar 30 2016 |
4432 |
338.13 |
Mar 30 2016 |
5072 |
377.56 |
Mar 30 2016 |
6907 |
341.96 |
Mar 23 2016 |
4906 |
369.67 |
Mar 23 2016 |
3898 |
329.63 |
Mar 23 2016 |
4465 |
348.91 |
Mar 23 2016 |
7013 |
341.96 |
Mar 16 2016 |
4890 |
369.67 |
Mar 16 2016 |
3817 |
329.63 |
Mar 16 2016 |
4532 |
348.91 |
Mar 16 2016 |
6960 |
341.96 |
Mar 09 2016 |
4942 |
369.67 |
Mar 09 2016 |
3816 |
329.63 |
Mar 09 2016 |
4550 |
348.91 |
Mar 09 2016 |
6974 |
341.96 |
Mar 02 2016 |
4852 |
353.17 |
Mar 02 2016 |
4726 |
364.81 |
Mar 02 2016 |
3912 |
331.26 |
Mar 02 2016 |
8147 |
353.98 |
Feb 24 2016 |
4781 |
366.37 |
Feb 24 2016 |
4256 |
336.84 |
Feb 24 2016 |
4887 |
353.17 |
Feb 24 2016 |
7813 |
350.83 |
Feb 17 2016 |
4278 |
336.84 |
Feb 17 2016 |
4821 |
366.37 |
Feb 17 2016 |
4956 |
353.17 |
Feb 17 2016 |
7878 |
350.83 |
Feb 10 2016 |
4735 |
350.25 |
Feb 10 2016 |
4673 |
362.21 |
Feb 10 2016 |
4313 |
336.84 |
Feb 10 2016 |
7911 |
350.83 |
Feb 03 2016 |
4330 |
336.84 |
Feb 03 2016 |
4668 |
362.21 |
Feb 03 2016 |
4761 |
350.25 |
Feb 03 2016 |
7936 |
350.83 |
Jan 27 2016 |
4346 |
336.84 |
Jan 27 2016 |
4668 |
362.21 |
Jan 27 2016 |
4780 |
350.25 |
Jan 27 2016 |
7939 |
350.83 |
Jan 20 2016 |
4357 |
336.84 |
Jan 20 2016 |
4671 |
362.21 |
Jan 20 2016 |
4785 |
350.25 |
Jan 20 2016 |
7968 |
350.83 |
Jan 13 2016 |
4786 |
350.25 |
Jan 13 2016 |
4366 |
336.84 |
Jan 13 2016 |
4671 |
362.21 |
Jan 13 2016 |
7976 |
350.83 |
Jan 06 2016 |
4671 |
362.21 |
Jan 06 2016 |
4372 |
336.84 |
Jan 06 2016 |
4786 |
350.25 |
Jan 06 2016 |
7978 |
350.83 |
Dec 30 2015 |
4374 |
336.84 |
Dec 30 2015 |
4671 |
362.21 |
Dec 30 2015 |
4786 |
350.25 |
Dec 30 2015 |
7979 |
350.83 |
Dec 23 2015 |
4374 |
336.84 |
Dec 23 2015 |
4671 |
362.21 |
Dec 23 2015 |
4786 |
350.25 |
Dec 23 2015 |
7979 |
350.83 |
Dec 16 2015 |
4671 |
362.21 |
Dec 16 2015 |
4374 |
336.84 |
Dec 16 2015 |
4786 |
350.25 |
Dec 16 2015 |
7979 |
350.83 |
Dec 09 2015 |
4671 |
362.21 |
Dec 09 2015 |
4376 |
336.84 |
Dec 09 2015 |
4786 |
350.25 |
Dec 09 2015 |
7981 |
350.83 |
Dec 02 2015 |
4377 |
336.84 |
Dec 02 2015 |
4671 |
362.21 |
Dec 02 2015 |
4786 |
350.25 |
Dec 02 2015 |
7982 |
350.83 |
Nov 25 2015 |
4786 |
350.25 |
Nov 25 2015 |
4377 |
336.84 |
Nov 25 2015 |
4671 |
362.21 |
Nov 25 2015 |
7983 |
350.83 |
Nov 18 2015 |
4671 |
362.21 |
Nov 18 2015 |
4377 |
336.84 |
Nov 18 2015 |
4786 |
350.25 |
Nov 18 2015 |
7983 |
350.83 |
Nov 11 2015 |
4671 |
362.21 |
Nov 11 2015 |
4377 |
336.84 |
Nov 11 2015 |
4781 |
350.25 |
Nov 11 2015 |
7980 |
350.83 |
Nov 04 2015 |
4781 |
350.25 |
Nov 04 2015 |
4671 |
362.21 |
Nov 04 2015 |
4377 |
336.84 |
Nov 04 2015 |
7980 |
350.83 |
Oct 28 2015 |
4369 |
336.84 |
Oct 28 2015 |
4660 |
362.21 |
Oct 28 2015 |
4782 |
350.25 |
Oct 28 2015 |
7970 |
350.83 |
Oct 21 2015 |
4780 |
350.25 |
Oct 21 2015 |
4652 |
362.21 |
Oct 21 2015 |
4374 |
336.84 |
Oct 21 2015 |
7974 |
350.83 |
Oct 14 2015 |
4782 |
350.25 |
Oct 14 2015 |
4375 |
336.84 |
Oct 14 2015 |
4652 |
362.21 |
Oct 14 2015 |
7977 |
350.83 |
Oct 07 2015 |
4375 |
336.84 |
Oct 07 2015 |
4652 |
362.21 |
Oct 07 2015 |
4788 |
350.25 |
Oct 07 2015 |
7981 |
350.83 |
Sep 30 2015 |
4379 |
336.84 |
Sep 30 2015 |
4661 |
362.21 |
Sep 30 2015 |
4795 |
350.25 |
Sep 30 2015 |
8003 |
350.83 |
Sep 23 2015 |
4683 |
362.21 |
Sep 23 2015 |
4387 |
336.84 |
Sep 23 2015 |
4805 |
350.25 |
Sep 23 2015 |
8024 |
350.83 |
Sep 16 2015 |
4770 |
350.25 |
Sep 16 2015 |
4039 |
331.3 |
Sep 16 2015 |
4675 |
362.21 |
Sep 16 2015 |
6800 |
338.72 |
Sep 09 2015 |
4665 |
362.21 |
Sep 09 2015 |
4040 |
331.3 |
Sep 09 2015 |
4764 |
350.25 |
Sep 09 2015 |
6813 |
338.72 |
Sep 02 2015 |
4600 |
362.21 |
Sep 02 2015 |
4008 |
331.3 |
Sep 02 2015 |
4813 |
350.25 |
Sep 02 2015 |
6800 |
338.72 |
Aug 26 2015 |
4910 |
350.25 |
Aug 26 2015 |
4108 |
331.3 |
Aug 26 2015 |
4735 |
362.21 |
Aug 26 2015 |
6919 |
338.72 |
Aug 19 2015 |
4098 |
331.3 |
Aug 19 2015 |
4697 |
362.21 |
Aug 19 2015 |
5086 |
350.25 |
Aug 19 2015 |
7023 |
338.72 |
Aug 12 2015 |
4118 |
331.3 |
Aug 12 2015 |
4728 |
362.21 |
Aug 12 2015 |
5058 |
350.25 |
Aug 12 2015 |
7015 |
338.72 |
Aug 05 2015 |
4022 |
329.44 |
Aug 05 2015 |
4743 |
362.21 |
Aug 05 2015 |
5106 |
350.25 |
Aug 05 2015 |
7124 |
339.24 |
Jul 29 2015 |
5098 |
350.25 |
Jul 29 2015 |
4084 |
329.44 |
Jul 29 2015 |
4692 |
362.21 |
Jul 29 2015 |
7202 |
339.24 |
Jul 22 2015 |
4055 |
329.44 |
Jul 22 2015 |
4692 |
362.21 |
Jul 22 2015 |
5112 |
350.25 |
Jul 22 2015 |
7174 |
339.24 |
Jul 15 2015 |
4066 |
328.38 |
Jul 15 2015 |
4814 |
362.21 |
Jul 15 2015 |
5285 |
350.25 |
Jul 15 2015 |
6867 |
334.97 |
Jul 08 2015 |
4875 |
362.21 |
Jul 08 2015 |
4100 |
328.38 |
Jul 08 2015 |
5025 |
346.38 |
Jul 08 2015 |
6978 |
334.97 |
Jul 01 2015 |
4162 |
328.38 |
Jul 01 2015 |
4920 |
362.21 |
Jul 01 2015 |
5060 |
346.38 |
Jul 01 2015 |
7026 |
334.97 |
Jun 24 2015 |
4906 |
362.21 |
Jun 24 2015 |
4221 |
328.38 |
Jun 24 2015 |
5099 |
346.38 |
Jun 24 2015 |
7108 |
334.97 |
Jun 17 2015 |
4932 |
362.21 |
Jun 17 2015 |
4246 |
328.38 |
Jun 17 2015 |
5596 |
352.45 |
Jun 17 2015 |
7813 |
341.03 |
Jun 10 2015 |
5609 |
352.45 |
Jun 10 2015 |
4932 |
362.21 |
Jun 10 2015 |
4283 |
328.38 |
Jun 10 2015 |
7766 |
341.03 |
Jun 03 2015 |
4258 |
327.71 |
Jun 03 2015 |
4925 |
362.21 |
Jun 03 2015 |
5733 |
352.45 |
Jun 03 2015 |
8104 |
343.13 |
May 27 2015 |
4901 |
362.21 |
May 27 2015 |
4265 |
327.71 |
May 27 2015 |
5667 |
352.45 |
May 27 2015 |
8096 |
343.13 |
May 20 2015 |
5741 |
352.45 |
May 20 2015 |
4889 |
362.21 |
May 20 2015 |
4303 |
327.71 |
May 20 2015 |
8168 |
343.13 |
May 13 2015 |
4296 |
327.71 |
May 13 2015 |
4917 |
362.21 |
May 13 2015 |
5780 |
352.45 |
May 13 2015 |
8208 |
343.13 |
May 06 2015 |
4173 |
351.86 |
May 06 2015 |
5939 |
355.4 |
May 06 2015 |
4462 |
332.19 |
May 06 2015 |
7164 |
335.09 |
Apr 29 2015 |
4562 |
332.19 |
Apr 29 2015 |
4288 |
351.86 |
Apr 29 2015 |
6015 |
355.4 |
Apr 29 2015 |
7252 |
335.09 |
Apr 22 2015 |
6085 |
355.4 |
Apr 22 2015 |
4589 |
332.19 |
Apr 22 2015 |
4344 |
351.86 |
Apr 22 2015 |
7293 |
335.09 |
Apr 15 2015 |
4314 |
351.86 |
Apr 15 2015 |
4079 |
324.48 |
Apr 15 2015 |
6090 |
355.4 |
Apr 15 2015 |
7089 |
332.62 |
Apr 08 2015 |
6094 |
355.4 |
Apr 08 2015 |
4145 |
324.48 |
Apr 08 2015 |
4312 |
351.86 |
Apr 08 2015 |
7132 |
332.62 |
Apr 01 2015 |
4422 |
354.79 |
Apr 01 2015 |
4290 |
325.67 |
Apr 01 2015 |
6656 |
361.04 |
Apr 01 2015 |
8517 |
344.7 |
Mar 25 2015 |
4244 |
325.67 |
Mar 25 2015 |
6378 |
361.04 |
Mar 25 2015 |
4214 |
349.54 |
Mar 25 2015 |
8282 |
344.7 |
Mar 18 2015 |
4279 |
325.82 |
Mar 18 2015 |
3915 |
344.37 |
Mar 18 2015 |
5806 |
356.58 |
Mar 18 2015 |
7720 |
340.21 |
Mar 11 2015 |
5936 |
356.58 |
Mar 11 2015 |
4319 |
325.82 |
Mar 11 2015 |
4027 |
344.37 |
Mar 11 2015 |
8019 |
340.21 |
Mar 04 2015 |
4276 |
349.39 |
Mar 04 2015 |
4383 |
325.82 |
Mar 04 2015 |
6052 |
356.58 |
Mar 04 2015 |
8105 |
340.21 |
Feb 25 2015 |
6518 |
361.43 |
Feb 25 2015 |
4231 |
349.23 |
Feb 25 2015 |
4397 |
325.82 |
Feb 25 2015 |
8491 |
344.09 |
Feb 18 2015 |
6606 |
361.43 |
Feb 18 2015 |
5283 |
373.22 |
Feb 18 2015 |
4431 |
325.82 |
Feb 18 2015 |
8580 |
344.09 |
Feb 11 2015 |
6630 |
361.43 |
Feb 11 2015 |
4429 |
325.82 |
Feb 11 2015 |
5309 |
373.22 |
Feb 11 2015 |
8617 |
344.09 |
Feb 04 2015 |
4439 |
325.82 |
Feb 04 2015 |
5309 |
373.22 |
Feb 04 2015 |
6662 |
361.43 |
Feb 04 2015 |
8621 |
344.09 |
Jan 28 2015 |
5309 |
373.22 |
Jan 28 2015 |
4446 |
325.82 |
Jan 28 2015 |
6835 |
363.48 |
Jan 28 2015 |
8087 |
338.54 |
Jan 21 2015 |
5315 |
373.22 |
Jan 21 2015 |
4463 |
325.82 |
Jan 21 2015 |
6847 |
363.48 |
Jan 21 2015 |
8116 |
338.54 |
Jan 14 2015 |
6857 |
363.48 |
Jan 14 2015 |
5315 |
373.22 |
Jan 14 2015 |
4474 |
325.82 |
Jan 14 2015 |
8126 |
338.54 |
Jan 07 2015 |
6857 |
363.48 |
Jan 07 2015 |
4469 |
325.82 |
Jan 07 2015 |
5315 |
373.22 |
Jan 07 2015 |
8114 |
338.54 |
Dec 31 2014 |
4469 |
325.82 |
Dec 31 2014 |
6857 |
363.48 |
Dec 31 2014 |
5318 |
373.22 |
Dec 31 2014 |
8118 |
338.54 |
Dec 24 2014 |
6857 |
363.48 |
Dec 24 2014 |
4469 |
325.82 |
Dec 24 2014 |
5318 |
373.22 |
Dec 24 2014 |
8118 |
338.54 |
Dec 17 2014 |
5318 |
373.22 |
Dec 17 2014 |
4468 |
325.82 |
Dec 17 2014 |
6857 |
363.48 |
Dec 17 2014 |
8119 |
338.54 |
Dec 10 2014 |
5318 |
373.22 |
Dec 10 2014 |
4468 |
325.82 |
Dec 10 2014 |
6857 |
363.48 |
Dec 10 2014 |
8119 |
338.54 |
Dec 03 2014 |
5319 |
373.22 |
Dec 03 2014 |
4468 |
325.82 |
Dec 03 2014 |
6857 |
363.48 |
Dec 03 2014 |
8119 |
338.54 |
Nov 26 2014 |
6857 |
363.48 |
Nov 26 2014 |
4468 |
325.82 |
Nov 26 2014 |
5319 |
373.22 |
Nov 26 2014 |
8119 |
338.54 |
Nov 19 2014 |
5319 |
373.22 |
Nov 19 2014 |
4468 |
325.82 |
Nov 19 2014 |
6857 |
363.48 |
Nov 19 2014 |
8119 |
338.54 |
Nov 12 2014 |
4468 |
325.82 |
Nov 12 2014 |
5319 |
373.22 |
Nov 12 2014 |
6857 |
363.48 |
Nov 12 2014 |
8119 |
338.54 |
Nov 05 2014 |
6857 |
363.48 |
Nov 05 2014 |
5319 |
373.22 |
Nov 05 2014 |
4468 |
325.82 |
Nov 05 2014 |
8119 |
338.54 |
Oct 29 2014 |
6855 |
363.48 |
Oct 29 2014 |
4468 |
325.82 |
Oct 29 2014 |
5319 |
373.22 |
Oct 29 2014 |
8119 |
338.54 |
Oct 22 2014 |
5313 |
373.22 |
Oct 22 2014 |
4456 |
325.82 |
Oct 22 2014 |
6847 |
363.48 |
Oct 22 2014 |
8129 |
338.54 |
Oct 15 2014 |
6827 |
363.48 |
Oct 15 2014 |
4451 |
325.82 |
Oct 15 2014 |
5310 |
373.22 |
Oct 15 2014 |
8116 |
338.54 |
Oct 08 2014 |
6833 |
363.48 |
Oct 08 2014 |
4450 |
325.82 |
Oct 08 2014 |
5309 |
373.22 |
Oct 08 2014 |
8127 |
338.54 |
Oct 01 2014 |
4462 |
325.82 |
Oct 01 2014 |
5314 |
373.22 |
Oct 01 2014 |
6837 |
363.48 |
Oct 01 2014 |
8137 |
338.54 |
Sep 24 2014 |
5291 |
373.22 |
Sep 24 2014 |
4511 |
326.14 |
Sep 24 2014 |
6860 |
363.48 |
Sep 24 2014 |
7809 |
335.4 |
Sep 17 2014 |
6955 |
364.82 |
Sep 17 2014 |
5271 |
373.22 |
Sep 17 2014 |
4545 |
326.14 |
Sep 17 2014 |
7075 |
328.18 |
Sep 10 2014 |
5271 |
373.22 |
Sep 10 2014 |
4507 |
326.14 |
Sep 10 2014 |
7621 |
372.41 |
Sep 10 2014 |
7075 |
328.18 |
Sep 03 2014 |
5266 |
373.22 |
Sep 03 2014 |
4613 |
327.09 |
Sep 03 2014 |
8963 |
386.13 |
Sep 03 2014 |
7648 |
333.62 |
Aug 27 2014 |
4664 |
327.09 |
Aug 27 2014 |
5167 |
373.22 |
Aug 27 2014 |
8882 |
386.13 |
Aug 27 2014 |
7636 |
333.62 |
Aug 20 2014 |
8878 |
386.13 |
Aug 20 2014 |
4897 |
330.64 |
Aug 20 2014 |
5153 |
373.22 |
Aug 20 2014 |
7844 |
335.34 |
Aug 13 2014 |
5193 |
373.22 |
Aug 13 2014 |
4935 |
330.64 |
Aug 13 2014 |
8862 |
386.13 |
Aug 13 2014 |
7887 |
335.34 |
Aug 06 2014 |
5167 |
373.22 |
Aug 06 2014 |
4970 |
330.64 |
Aug 06 2014 |
8988 |
386.13 |
Aug 06 2014 |
7903 |
335.34 |
Jul 30 2014 |
9021 |
386.13 |
Jul 30 2014 |
4976 |
330.64 |
Jul 30 2014 |
5252 |
373.22 |
Jul 30 2014 |
7981 |
335.34 |
Jul 23 2014 |
4948 |
330.64 |
Jul 23 2014 |
5137 |
373.22 |
Jul 23 2014 |
8994 |
386.13 |
Jul 23 2014 |
8000 |
335.34 |
Jul 16 2014 |
4932 |
330.64 |
Jul 16 2014 |
5242 |
373.22 |
Jul 16 2014 |
9088 |
386.13 |
Jul 16 2014 |
7968 |
335.34 |
Jul 09 2014 |
5114 |
373.22 |
Jul 09 2014 |
4988 |
330.64 |
Jul 09 2014 |
9208 |
386.77 |
Jul 09 2014 |
7627 |
332.04 |
Jul 02 2014 |
5033 |
330.64 |
Jul 02 2014 |
5264 |
373.22 |
Jul 02 2014 |
9282 |
386.77 |
Jul 02 2014 |
7745 |
332.04 |
Jun 25 2014 |
5114 |
373.22 |
Jun 25 2014 |
5112 |
330.64 |
Jun 25 2014 |
9377 |
386.77 |
Jun 25 2014 |
7696 |
332.04 |
Jun 18 2014 |
5098 |
373.22 |
Jun 18 2014 |
5154 |
330.64 |
Jun 18 2014 |
9410 |
386.77 |
Jun 18 2014 |
7746 |
332.04 |
Jun 11 2014 |
9418 |
386.77 |
Jun 11 2014 |
5338 |
373.22 |
Jun 11 2014 |
5213 |
330.64 |
Jun 11 2014 |
7820 |
332.04 |
Jun 04 2014 |
5383 |
373.22 |
Jun 04 2014 |
5342 |
330.64 |
Jun 04 2014 |
9468 |
386.77 |
Jun 04 2014 |
7904 |
332.04 |
May 28 2014 |
5892 |
337.81 |
May 28 2014 |
5433 |
373.22 |
May 28 2014 |
9450 |
386.77 |
May 28 2014 |
8645 |
339.21 |
May 21 2014 |
9458 |
386.77 |
May 21 2014 |
6301 |
342.59 |
May 21 2014 |
5424 |
373.22 |
May 21 2014 |
9168 |
343.62 |
May 14 2014 |
9537 |
386.77 |
May 14 2014 |
6354 |
342.59 |
May 14 2014 |
5513 |
373.22 |
May 14 2014 |
9218 |
343.62 |
May 07 2014 |
6295 |
342.59 |
May 07 2014 |
5252 |
373.22 |
May 07 2014 |
9256 |
386.77 |
May 07 2014 |
9157 |
343.62 |
Apr 30 2014 |
9612 |
386.77 |
Apr 30 2014 |
6581 |
342.59 |
Apr 30 2014 |
5515 |
373.22 |
Apr 30 2014 |
9442 |
343.62 |
Apr 23 2014 |
13495 |
420.48 |
Apr 23 2014 |
6680 |
342.59 |
Apr 23 2014 |
5686 |
373.22 |
Apr 23 2014 |
9580 |
343.62 |
Apr 16 2014 |
5630 |
373.22 |
Apr 16 2014 |
6677 |
342.59 |
Apr 16 2014 |
13497 |
420.48 |
Apr 16 2014 |
9532 |
343.62 |
Apr 09 2014 |
6718 |
342.59 |
Apr 09 2014 |
5641 |
373.22 |
Apr 09 2014 |
9865 |
383.38 |
Apr 09 2014 |
9690 |
343.62 |
Apr 02 2014 |
14372 |
423.41 |
Apr 02 2014 |
7019 |
344.94 |
Apr 02 2014 |
6293 |
390.31 |
Apr 02 2014 |
10866 |
355.86 |
Mar 26 2014 |
6271 |
390.31 |
Mar 26 2014 |
7202 |
344.94 |
Mar 26 2014 |
14091 |
423.41 |
Mar 26 2014 |
10930 |
355.86 |
Mar 19 2014 |
5492 |
371.54 |
Mar 19 2014 |
10459 |
380.21 |
Mar 19 2014 |
14025 |
423.41 |
Mar 19 2014 |
10963 |
355.86 |
Mar 12 2014 |
11200 |
387.91 |
Mar 12 2014 |
5789 |
377.6 |
Mar 12 2014 |
10442 |
390.22 |
Mar 12 2014 |
12248 |
365.74 |
Mar 05 2014 |
9414 |
381.09 |
Mar 05 2014 |
12826 |
403.64 |
Mar 05 2014 |
3891 |
334.01 |
Mar 05 2014 |
12042 |
364.39 |
Feb 26 2014 |
12839 |
403.64 |
Feb 26 2014 |
3918 |
334.01 |
Feb 26 2014 |
9390 |
381.09 |
Feb 26 2014 |
12061 |
364.39 |
Feb 19 2014 |
3932 |
334.01 |
Feb 19 2014 |
12872 |
403.64 |
Feb 19 2014 |
9254 |
379.11 |
Feb 19 2014 |
12517 |
367.78 |
Feb 12 2014 |
9828 |
385.06 |
Feb 12 2014 |
13049 |
405.34 |
Feb 12 2014 |
4868 |
356.33 |
Feb 12 2014 |
11782 |
361.72 |
Feb 05 2014 |
4863 |
356.33 |
Feb 05 2014 |
16778 |
439.34 |
Feb 05 2014 |
9872 |
385.06 |
Feb 05 2014 |
11854 |
361.72 |
Jan 29 2014 |
16885 |
439.34 |
Jan 29 2014 |
4863 |
356.33 |
Jan 29 2014 |
9705 |
383.8 |
Jan 29 2014 |
11893 |
361.72 |
Jan 22 2014 |
4864 |
356.33 |
Jan 22 2014 |
12006 |
393.7 |
Jan 22 2014 |
9668 |
383.8 |
Jan 22 2014 |
11854 |
361.72 |
Jan 15 2014 |
4864 |
356.33 |
Jan 15 2014 |
12042 |
393.7 |
Jan 15 2014 |
9675 |
383.8 |
Jan 15 2014 |
11882 |
361.72 |
Jan 08 2014 |
8917 |
360.61 |
Jan 08 2014 |
4864 |
356.33 |
Jan 08 2014 |
9631 |
383.8 |
Jan 08 2014 |
11879 |
361.72 |
Jan 01 2014 |
8917 |
360.61 |
Jan 01 2014 |
4864 |
356.33 |
Jan 01 2014 |
9631 |
383.8 |
Jan 01 2014 |
11880 |
361.72 |
Dec 25 2013 |
9631 |
383.8 |
Dec 25 2013 |
4868 |
356.33 |
Dec 25 2013 |
8917 |
360.61 |
Dec 25 2013 |
11881 |
361.72 |
Dec 18 2013 |
4868 |
356.33 |
Dec 18 2013 |
8917 |
360.61 |
Dec 18 2013 |
9631 |
383.8 |
Dec 18 2013 |
11881 |
361.72 |
Dec 11 2013 |
4869 |
356.33 |
Dec 11 2013 |
8917 |
360.61 |
Dec 11 2013 |
9632 |
383.8 |
Dec 11 2013 |
11881 |
361.72 |
Dec 04 2013 |
9633 |
383.8 |
Dec 04 2013 |
8917 |
360.61 |
Dec 04 2013 |
4869 |
356.33 |
Dec 04 2013 |
11882 |
361.72 |
Nov 27 2013 |
9633 |
383.8 |
Nov 27 2013 |
8917 |
360.61 |
Nov 27 2013 |
4869 |
356.33 |
Nov 27 2013 |
11882 |
361.72 |
Nov 20 2013 |
8917 |
360.61 |
Nov 20 2013 |
4870 |
356.33 |
Nov 20 2013 |
9633 |
383.8 |
Nov 20 2013 |
11883 |
361.72 |
Nov 13 2013 |
9633 |
383.8 |
Nov 13 2013 |
8917 |
360.61 |
Nov 13 2013 |
4870 |
356.33 |
Nov 13 2013 |
11883 |
361.72 |
Nov 06 2013 |
9633 |
383.8 |
Nov 06 2013 |
4870 |
356.33 |
Nov 06 2013 |
8917 |
360.61 |
Nov 06 2013 |
11884 |
361.72 |
Oct 30 2013 |
4870 |
356.33 |
Oct 30 2013 |
8916 |
360.61 |
Oct 30 2013 |
9633 |
383.8 |
Oct 30 2013 |
11883 |
361.72 |
Oct 23 2013 |
8916 |
360.61 |
Oct 23 2013 |
4870 |
356.33 |
Oct 23 2013 |
9627 |
383.8 |
Oct 23 2013 |
11881 |
361.72 |
Oct 16 2013 |
9659 |
383.8 |
Oct 16 2013 |
8897 |
360.61 |
Oct 16 2013 |
4858 |
356.33 |
Oct 16 2013 |
11882 |
361.72 |
Oct 09 2013 |
4842 |
356.33 |
Oct 09 2013 |
8891 |
360.61 |
Oct 09 2013 |
9576 |
383.8 |
Oct 09 2013 |
11833 |
361.72 |
Oct 02 2013 |
8888 |
360.61 |
Oct 02 2013 |
4867 |
356.33 |
Oct 02 2013 |
9582 |
383.8 |
Oct 02 2013 |
11836 |
361.72 |
Sep 25 2013 |
8828 |
360.61 |
Sep 25 2013 |
4855 |
356.33 |
Sep 25 2013 |
9559 |
383.8 |
Sep 25 2013 |
11801 |
361.72 |
Sep 18 2013 |
9480 |
383.8 |
Sep 18 2013 |
8800 |
360.61 |
Sep 18 2013 |
4834 |
356.33 |
Sep 18 2013 |
11710 |
361.72 |
Sep 11 2013 |
4745 |
356.33 |
Sep 11 2013 |
8773 |
360.61 |
Sep 11 2013 |
9480 |
383.8 |
Sep 11 2013 |
11644 |
361.72 |
Sep 04 2013 |
8795 |
360.61 |
Sep 04 2013 |
4774 |
356.33 |
Sep 04 2013 |
9586 |
383.8 |
Sep 04 2013 |
11675 |
361.72 |
Aug 28 2013 |
9573 |
383.8 |
Aug 28 2013 |
4938 |
356.33 |
Aug 28 2013 |
8813 |
360.61 |
Aug 28 2013 |
11670 |
361.72 |
Aug 21 2013 |
4926 |
356.33 |
Aug 21 2013 |
8870 |
360.61 |
Aug 21 2013 |
9611 |
383.8 |
Aug 21 2013 |
11748 |
361.72 |
Aug 14 2013 |
8915 |
360.61 |
Aug 14 2013 |
4546 |
356.33 |
Aug 14 2013 |
9654 |
383.8 |
Aug 14 2013 |
11489 |
361.72 |
Aug 07 2013 |
4583 |
356.33 |
Aug 07 2013 |
9058 |
360.61 |
Aug 07 2013 |
9657 |
383.8 |
Aug 07 2013 |
11611 |
361.72 |
Jul 31 2013 |
4590 |
356.33 |
Jul 31 2013 |
9132 |
360.61 |
Jul 31 2013 |
9821 |
383.8 |
Jul 31 2013 |
11700 |
361.72 |
Jul 24 2013 |
9226 |
360.61 |
Jul 24 2013 |
4608 |
356.33 |
Jul 24 2013 |
9739 |
383.8 |
Jul 24 2013 |
11756 |
361.72 |
Jul 17 2013 |
9261 |
360.61 |
Jul 17 2013 |
4514 |
356.33 |
Jul 17 2013 |
9762 |
383.8 |
Jul 17 2013 |
11784 |
361.72 |
Jul 10 2013 |
9807 |
383.8 |
Jul 10 2013 |
8669 |
352.56 |
Jul 10 2013 |
4602 |
356.33 |
Jul 10 2013 |
11928 |
361.72 |
Jul 03 2013 |
8747 |
352.56 |
Jul 03 2013 |
4515 |
356.33 |
Jul 03 2013 |
9808 |
383.8 |
Jul 03 2013 |
11911 |
361.72 |
Jun 26 2013 |
4440 |
356.33 |
Jun 26 2013 |
8929 |
352.56 |
Jun 26 2013 |
9798 |
383.8 |
Jun 26 2013 |
12062 |
361.72 |
Jun 19 2013 |
9924 |
383.8 |
Jun 19 2013 |
4337 |
356.33 |
Jun 19 2013 |
9047 |
352.56 |
Jun 19 2013 |
12063 |
361.72 |
Jun 12 2013 |
9999 |
383.8 |
Jun 12 2013 |
9114 |
352.56 |
Jun 12 2013 |
4504 |
356.33 |
Jun 12 2013 |
12243 |
361.72 |
Jun 05 2013 |
4314 |
356.33 |
Jun 05 2013 |
9012 |
352.56 |
Jun 05 2013 |
9937 |
383.8 |
Jun 05 2013 |
12176 |
361.72 |
May 29 2013 |
9854 |
383.8 |
May 29 2013 |
9053 |
352.56 |
May 29 2013 |
4299 |
356.33 |
May 29 2013 |
12194 |
361.72 |
May 22 2013 |
10089 |
383.8 |
May 22 2013 |
4313 |
356.33 |
May 22 2013 |
9226 |
352.56 |
May 22 2013 |
12459 |
361.72 |
May 15 2013 |
9316 |
352.56 |
May 15 2013 |
4292 |
356.33 |
May 15 2013 |
10120 |
383.8 |
May 15 2013 |
12500 |
361.72 |
May 08 2013 |
9267 |
352.56 |
May 08 2013 |
4099 |
356.33 |
May 08 2013 |
12684 |
409.61 |
May 08 2013 |
12420 |
361.72 |
May 01 2013 |
12946 |
409.61 |
May 01 2013 |
9377 |
352.56 |
May 01 2013 |
4209 |
356.33 |
May 01 2013 |
12568 |
361.72 |
Apr 24 2013 |
9384 |
352.56 |
Apr 24 2013 |
4172 |
356.33 |
Apr 24 2013 |
12605 |
409.61 |
Apr 24 2013 |
12546 |
361.72 |
Apr 17 2013 |
4279 |
356.33 |
Apr 17 2013 |
9426 |
352.56 |
Apr 17 2013 |
14730 |
429.08 |
Apr 17 2013 |
13277 |
366.98 |
Apr 10 2013 |
9322 |
352.56 |
Apr 10 2013 |
4249 |
356.33 |
Apr 10 2013 |
14700 |
429.08 |
Apr 10 2013 |
13241 |
366.98 |
Apr 03 2013 |
14679 |
429.08 |
Apr 03 2013 |
4214 |
356.33 |
Apr 03 2013 |
9296 |
352.56 |
Apr 03 2013 |
13243 |
366.98 |
Mar 27 2013 |
4281 |
356.33 |
Mar 27 2013 |
9317 |
352.56 |
Mar 27 2013 |
15015 |
429.08 |
Mar 27 2013 |
13325 |
366.98 |
Mar 20 2013 |
4900 |
378.64 |
Mar 20 2013 |
8555 |
345.16 |
Mar 20 2013 |
14965 |
429.08 |
Mar 20 2013 |
12125 |
357.06 |
Mar 13 2013 |
8746 |
396.94 |
Mar 13 2013 |
3773 |
378.64 |
Mar 13 2013 |
12124 |
357.06 |
Oct 19 2012 |
7562 |
347.42 |
Oct 19 2012 |
17038 |
461.22 |
Oct 19 2012 |
13775 |
380.5 |
Sep 23 2012 |
16792 |
461.22 |
Sep 23 2012 |
7522 |
347.42 |
Sep 23 2012 |
13713 |
380.5 |
Aug 31 2012 |
7336 |
347.42 |
Aug 31 2012 |
16097 |
461.22 |
Aug 31 2012 |
13466 |
380.5 |
Aug 24 2012 |
15914 |
461.22 |
Aug 24 2012 |
7277 |
347.42 |
Aug 24 2012 |
13383 |
380.5 |
Aug 10 2012 |
7069 |
347.42 |
Aug 10 2012 |
15393 |
461.22 |
Aug 10 2012 |
13132 |
380.5 |
Aug 03 2012 |
15072 |
461.22 |
Aug 03 2012 |
7118 |
349.08 |
Aug 03 2012 |
14921 |
396.64 |
Jul 27 2012 |
14896 |
461.22 |
Jul 27 2012 |
6968 |
349.08 |
Jul 27 2012 |
14679 |
396.64 |
Jul 06 2012 |
14254 |
461.22 |
Jul 06 2012 |
18323 |
428.35 |
Jun 22 2012 |
13997 |
461.22 |
Jun 22 2012 |
17532 |
428.35 |
Jun 15 2012 |
13837 |
461.22 |
Jun 15 2012 |
17945 |
428.35 |
Jun 08 2012 |
13588 |
461.22 |
Jun 08 2012 |
17787 |
428.35 |
Jun 01 2012 |
13539 |
461.22 |
Jun 01 2012 |
17596 |
428.35 |
May 25 2012 |
14649 |
411.91 |
May 18 2012 |
14830 |
411.91 |
May 11 2012 |
14788 |
411.91 |
May 04 2012 |
14434 |
411.91 |
Apr 27 2012 |
14043 |
411.91 |
Apr 13 2012 |
13070 |
411.91 |
Apr 06 2012 |
12760 |
411.91 |
Mar 27 2012 |
12527 |
411.91 |