Mar 29 2024 |
2061 |
329 |
Mar 27 2024 |
2061 |
329 |
Mar 21 2024 |
2057 |
329 |
Mar 14 2024 |
2038 |
329 |
Mar 07 2024 |
2041 |
329 |
Feb 29 2024 |
2040 |
329 |
Feb 22 2024 |
2042 |
329 |
Feb 15 2024 |
2050 |
329 |
Feb 08 2024 |
2047 |
329 |
Feb 01 2024 |
2055 |
329 |
Jan 25 2024 |
2069 |
329 |
Jan 18 2024 |
2067 |
329 |
Jan 11 2024 |
2048 |
329 |
Jan 04 2024 |
2048 |
329 |
Dec 28 2023 |
2074 |
329 |
Dec 21 2023 |
2074 |
329 |
Dec 14 2023 |
2074 |
329 |
Dec 07 2023 |
2068 |
329 |
Nov 30 2023 |
2052 |
329 |
Nov 23 2023 |
2070 |
329 |
Nov 16 2023 |
2109 |
329 |
Nov 09 2023 |
2085 |
329 |
Nov 02 2023 |
2067 |
329 |
Oct 26 2023 |
2080 |
329 |
Oct 19 2023 |
2060 |
329 |
Oct 12 2023 |
2047 |
329 |
Oct 05 2023 |
2049 |
329 |
Sep 28 2023 |
2083 |
329 |
Sep 21 2023 |
2096 |
329 |
Sep 14 2023 |
2113 |
329 |
Sep 07 2023 |
2121 |
329 |
Aug 31 2023 |
2116 |
329 |
Aug 24 2023 |
2132 |
329 |
Aug 17 2023 |
2152 |
329 |
Aug 10 2023 |
2158 |
329 |
Aug 03 2023 |
2155 |
329 |
Jul 27 2023 |
2147 |
329 |
Jul 20 2023 |
2141 |
329 |
Jul 13 2023 |
2166 |
329 |
Jul 06 2023 |
2148 |
329 |
Jun 29 2023 |
2156 |
329 |
Jun 22 2023 |
2244 |
329 |
Jun 15 2023 |
2241 |
329 |
Jun 08 2023 |
10023 |
566.18 |
Jun 08 2023 |
2284 |
329 |
Jun 08 2023 |
15462 |
566.18 |
Jun 01 2023 |
10028 |
566.18 |
Jun 01 2023 |
2271 |
329 |
Jun 01 2023 |
15532 |
566.18 |
May 25 2023 |
10032 |
566.18 |
May 25 2023 |
2214 |
329 |
May 25 2023 |
14953 |
566.18 |
May 18 2023 |
10039 |
566.18 |
May 18 2023 |
2209 |
329 |
May 18 2023 |
15032 |
566.18 |
May 11 2023 |
9899 |
562.47 |
May 11 2023 |
2309 |
329 |
May 11 2023 |
14896 |
562.47 |
May 04 2023 |
9783 |
562.47 |
May 04 2023 |
2284 |
329 |
May 04 2023 |
14631 |
562.47 |
Apr 27 2023 |
9728 |
562.47 |
Apr 27 2023 |
2228 |
329 |
Apr 27 2023 |
14469 |
562.47 |
Apr 20 2023 |
9668 |
562.47 |
Apr 20 2023 |
14474 |
562.47 |
Apr 13 2023 |
9648 |
562.47 |
Apr 13 2023 |
14468 |
562.47 |
Apr 06 2023 |
9660 |
562.47 |
Apr 06 2023 |
14113 |
562.47 |
Mar 30 2023 |
9592 |
562.47 |
Mar 30 2023 |
13733 |
562.47 |
Mar 23 2023 |
9589 |
562.47 |
Mar 23 2023 |
13720 |
562.47 |
Mar 16 2023 |
9534 |
562.47 |
Mar 16 2023 |
13629 |
562.47 |
Mar 09 2023 |
9543 |
562.47 |
Mar 09 2023 |
13575 |
562.47 |
Mar 02 2023 |
9405 |
562.47 |
Mar 02 2023 |
13477 |
562.47 |
Feb 23 2023 |
9400 |
562.47 |
Feb 23 2023 |
13508 |
562.47 |
Feb 16 2023 |
9374 |
562.47 |
Feb 16 2023 |
13470 |
562.47 |
Feb 09 2023 |
9368 |
562.47 |
Feb 09 2023 |
13368 |
562.47 |
Feb 02 2023 |
9344 |
562.47 |
Feb 02 2023 |
13299 |
562.47 |
Jan 26 2023 |
9306 |
562.47 |
Jan 26 2023 |
13179 |
562.47 |
Jan 19 2023 |
9265 |
562.47 |
Jan 19 2023 |
13136 |
562.47 |
Jan 12 2023 |
9249 |
562.47 |
Jan 12 2023 |
13122 |
562.47 |
Jan 05 2023 |
9249 |
562.47 |
Jan 05 2023 |
13153 |
562.47 |
Dec 29 2022 |
9250 |
562.47 |
Dec 29 2022 |
13154 |
562.47 |
Dec 22 2022 |
9250 |
562.47 |
Dec 22 2022 |
13154 |
562.47 |
Dec 15 2022 |
9247 |
562.47 |
Dec 15 2022 |
13153 |
562.47 |
Dec 08 2022 |
9250 |
562.47 |
Dec 08 2022 |
13157 |
562.47 |
Dec 01 2022 |
9250 |
562.47 |
Dec 01 2022 |
13157 |
562.47 |
Nov 24 2022 |
9250 |
562.47 |
Nov 24 2022 |
13166 |
562.47 |
Nov 17 2022 |
9232 |
562.47 |
Nov 17 2022 |
13139 |
562.47 |
Nov 10 2022 |
9233 |
562.47 |
Nov 10 2022 |
13139 |
562.47 |
Nov 03 2022 |
9231 |
562.47 |
Nov 03 2022 |
13103 |
562.47 |
Oct 27 2022 |
9226 |
562.47 |
Oct 27 2022 |
13097 |
562.47 |
Oct 20 2022 |
9233 |
562.47 |
Oct 20 2022 |
13179 |
562.47 |
Oct 13 2022 |
9233 |
562.47 |
Oct 13 2022 |
13058 |
562.47 |
Oct 06 2022 |
9259 |
562.47 |
Oct 06 2022 |
13012 |
562.47 |
Sep 29 2022 |
9284 |
562.47 |
Sep 29 2022 |
13005 |
562.47 |
Sep 22 2022 |
9256 |
562.47 |
Sep 22 2022 |
12947 |
562.47 |
Sep 15 2022 |
9245 |
562.47 |
Sep 15 2022 |
12999 |
562.47 |
Sep 08 2022 |
9201 |
562.47 |
Sep 08 2022 |
13071 |
562.47 |
Sep 01 2022 |
9118 |
562.47 |
Sep 01 2022 |
13094 |
562.47 |
Aug 25 2022 |
9066 |
562.47 |
Aug 25 2022 |
13035 |
562.47 |
Aug 18 2022 |
9074 |
562.47 |
Aug 18 2022 |
13038 |
562.47 |
Aug 11 2022 |
9037 |
562.47 |
Aug 11 2022 |
12918 |
562.47 |
Aug 04 2022 |
9039 |
562.47 |
Aug 04 2022 |
12919 |
562.47 |
Jul 28 2022 |
8931 |
562.47 |
Jul 28 2022 |
12766 |
562.47 |
Jul 21 2022 |
8874 |
562.47 |
Jul 21 2022 |
12683 |
562.47 |
Jul 14 2022 |
8882 |
562.47 |
Jul 14 2022 |
12660 |
562.47 |
Jul 07 2022 |
8837 |
562.47 |
Jul 07 2022 |
12448 |
562.47 |
Jun 30 2022 |
8829 |
562.47 |
Jun 30 2022 |
12426 |
562.47 |
Jun 23 2022 |
8871 |
562.47 |
Jun 23 2022 |
12427 |
562.47 |
Jun 16 2022 |
8816 |
562.47 |
Jun 16 2022 |
12383 |
562.47 |
Jun 09 2022 |
8772 |
562.47 |
Jun 09 2022 |
12485 |
562.47 |
Jun 02 2022 |
8660 |
562.47 |
Jun 02 2022 |
12437 |
562.47 |
May 26 2022 |
8589 |
562.47 |
May 26 2022 |
12366 |
562.47 |
May 19 2022 |
8430 |
562.47 |
May 19 2022 |
12285 |
562.47 |
May 12 2022 |
8405 |
562.47 |
May 12 2022 |
12223 |
562.47 |
May 05 2022 |
8265 |
562.47 |
May 05 2022 |
11760 |
562.47 |
Apr 28 2022 |
8212 |
562.47 |
Apr 28 2022 |
11896 |
562.47 |
Apr 21 2022 |
7934 |
562.47 |
Apr 21 2022 |
11287 |
562.47 |
Apr 14 2022 |
7869 |
562.47 |
Apr 14 2022 |
11226 |
562.47 |
Apr 07 2022 |
7849 |
562.47 |
Apr 07 2022 |
11213 |
562.47 |
Mar 31 2022 |
7841 |
562.47 |
Mar 31 2022 |
11101 |
562.47 |
Mar 24 2022 |
7752 |
562.47 |
Mar 24 2022 |
10878 |
562.47 |
Mar 17 2022 |
7616 |
562.47 |
Mar 17 2022 |
10796 |
562.47 |
Mar 10 2022 |
7679 |
562.47 |
Mar 10 2022 |
10801 |
562.47 |
Mar 03 2022 |
7907 |
562.47 |
Mar 03 2022 |
11034 |
562.47 |
Feb 24 2022 |
5551 |
564.37 |
Feb 24 2022 |
9061 |
564.37 |
Feb 17 2022 |
5229 |
564.37 |
Feb 17 2022 |
8622 |
564.37 |
Feb 10 2022 |
5322 |
564.37 |
Feb 10 2022 |
8908 |
564.37 |
Feb 03 2022 |
5445 |
564.37 |
Feb 03 2022 |
9065 |
564.37 |
Jan 27 2022 |
5497 |
555.86 |
Jan 27 2022 |
9131 |
555.86 |
Jan 20 2022 |
5564 |
555.86 |
Jan 20 2022 |
9225 |
555.86 |
Jan 13 2022 |
5694 |
567.53 |
Jan 13 2022 |
9354 |
567.53 |
Jan 06 2022 |
5694 |
567.53 |
Jan 06 2022 |
9354 |
567.53 |
Dec 30 2021 |
5703 |
567.53 |
Dec 30 2021 |
9359 |
567.53 |
Dec 23 2021 |
5703 |
567.53 |
Dec 23 2021 |
9359 |
567.53 |
Dec 16 2021 |
5703 |
567.53 |
Dec 16 2021 |
9359 |
567.53 |
Dec 09 2021 |
5703 |
567.53 |
Dec 09 2021 |
9359 |
567.53 |
Dec 02 2021 |
5719 |
567.53 |
Dec 02 2021 |
9367 |
567.53 |
Nov 25 2021 |
5719 |
567.53 |
Nov 25 2021 |
9367 |
567.53 |
Nov 18 2021 |
5719 |
567.53 |
Nov 18 2021 |
9367 |
567.53 |
Nov 11 2021 |
5719 |
567.53 |
Nov 11 2021 |
9367 |
567.53 |
Nov 04 2021 |
5719 |
567.53 |
Nov 04 2021 |
9386 |
567.53 |
Oct 28 2021 |
5719 |
567.53 |
Oct 28 2021 |
9386 |
567.53 |
Oct 21 2021 |
5719 |
567.53 |
Oct 21 2021 |
9385 |
567.53 |
Oct 14 2021 |
5719 |
567.53 |
Oct 14 2021 |
9408 |
567.53 |
Oct 07 2021 |
5724 |
567.53 |
Oct 07 2021 |
9413 |
567.53 |
Sep 30 2021 |
5669 |
567.53 |
Sep 30 2021 |
9368 |
567.53 |
Sep 23 2021 |
5503 |
567.53 |
Sep 23 2021 |
9199 |
567.53 |
Sep 16 2021 |
5458 |
567.53 |
Sep 16 2021 |
9049 |
567.53 |
Sep 09 2021 |
5467 |
567.53 |
Sep 09 2021 |
9085 |
567.53 |
Sep 02 2021 |
5257 |
567.53 |
Sep 02 2021 |
8855 |
567.53 |
Aug 26 2021 |
5366 |
567.53 |
Aug 26 2021 |
9129 |
567.53 |
Aug 19 2021 |
5238 |
567.53 |
Aug 19 2021 |
9118 |
567.53 |
Aug 12 2021 |
5319 |
567.53 |
Aug 12 2021 |
9210 |
567.53 |
Aug 05 2021 |
5402 |
567.53 |
Aug 05 2021 |
9334 |
567.53 |
Jul 29 2021 |
5474 |
567.53 |
Jul 29 2021 |
9423 |
567.53 |
Jul 22 2021 |
5438 |
567.53 |
Jul 22 2021 |
9390 |
567.53 |
Jul 15 2021 |
5556 |
567.53 |
Jul 15 2021 |
9518 |
567.53 |
Jul 08 2021 |
5761 |
567.53 |
Jul 08 2021 |
9747 |
567.53 |
Jul 01 2021 |
5901 |
562.8 |
Jul 01 2021 |
9954 |
562.8 |
Jun 24 2021 |
6106 |
562.8 |
Jun 24 2021 |
10174 |
562.8 |
Jun 17 2021 |
6104 |
562.8 |
Jun 17 2021 |
10201 |
562.8 |
Jun 10 2021 |
6098 |
572.4 |
Jun 10 2021 |
10142 |
572.4 |
Jun 03 2021 |
10270 |
572.4 |
May 27 2021 |
6617 |
572.4 |
May 27 2021 |
10587 |
572.4 |
May 07 2021 |
24282 |
567.25 |
Feb 26 2021 |
4108 |
568.18 |
Feb 26 2021 |
6591 |
568.18 |
Feb 19 2021 |
4371 |
568.18 |
Feb 19 2021 |
7479 |
568.18 |
Feb 12 2021 |
4749 |
568.18 |
Feb 12 2021 |
7950 |
568.18 |
Feb 05 2021 |
5190 |
568.18 |
Feb 05 2021 |
8455 |
568.18 |
Jan 29 2021 |
5187 |
549.26 |
Jan 29 2021 |
8382 |
549.26 |
Jan 22 2021 |
5307 |
549.26 |
Jan 22 2021 |
8563 |
549.26 |
Jan 15 2021 |
5775 |
570.9 |
Jan 15 2021 |
9124 |
570.9 |
Jan 08 2021 |
5775 |
570.9 |
Jan 08 2021 |
9090 |
570.9 |
Jan 01 2021 |
5760 |
570.9 |
Jan 01 2021 |
9049 |
570.9 |
Dec 25 2020 |
5760 |
570.9 |
Dec 25 2020 |
9049 |
570.9 |
Dec 18 2020 |
5760 |
570.9 |
Dec 18 2020 |
9049 |
570.9 |
Dec 11 2020 |
5760 |
570.9 |
Dec 11 2020 |
9030 |
570.9 |
Dec 04 2020 |
5707 |
570.9 |
Dec 04 2020 |
8991 |
570.9 |
Nov 27 2020 |
5707 |
570.9 |
Nov 27 2020 |
8991 |
570.9 |
Nov 20 2020 |
5707 |
570.9 |
Nov 20 2020 |
8991 |
570.9 |
Nov 13 2020 |
5707 |
570.9 |
Nov 13 2020 |
8991 |
570.9 |
Nov 06 2020 |
5707 |
570.9 |
Nov 06 2020 |
9106 |
570.9 |
Oct 30 2020 |
5692 |
570.9 |
Oct 30 2020 |
9016 |
570.9 |
Oct 23 2020 |
5692 |
570.9 |
Oct 23 2020 |
8893 |
570.9 |
Oct 16 2020 |
5657 |
570.9 |
Oct 16 2020 |
8929 |
570.9 |
Oct 09 2020 |
5604 |
570.9 |
Oct 09 2020 |
8879 |
570.9 |
Oct 02 2020 |
5280 |
570.9 |
Oct 02 2020 |
8532 |
570.9 |
Sep 25 2020 |
5361 |
570.9 |
Sep 25 2020 |
8585 |
570.9 |
Sep 18 2020 |
5402 |
570.9 |
Sep 18 2020 |
8636 |
570.9 |
Sep 11 2020 |
5484 |
570.9 |
Sep 11 2020 |
8361 |
570.9 |
Sep 04 2020 |
5871 |
570.9 |
Sep 04 2020 |
9355 |
570.9 |
Aug 28 2020 |
6460 |
570.9 |
Aug 28 2020 |
9985 |
570.9 |
Aug 21 2020 |
6920 |
570.9 |
Aug 21 2020 |
10815 |
570.9 |
Aug 14 2020 |
7240 |
570.9 |
Aug 14 2020 |
11373 |
570.9 |
Aug 07 2020 |
7858 |
570.9 |
Aug 07 2020 |
12225 |
570.9 |
Jul 31 2020 |
8569 |
570.9 |
Jul 31 2020 |
13073 |
570.9 |
Jul 24 2020 |
9280 |
570.9 |
Jul 24 2020 |
13949 |
570.9 |
Jul 17 2020 |
10046 |
570.9 |
Jul 17 2020 |
14611 |
570.9 |
Jul 10 2020 |
10994 |
570.9 |
Jul 10 2020 |
15557 |
570.9 |
Jul 03 2020 |
11347 |
575.81 |
Jul 03 2020 |
16014 |
575.81 |
Jun 26 2020 |
12064 |
575.81 |
Jun 26 2020 |
16747 |
575.81 |
Jun 19 2020 |
12433 |
575.81 |
Jun 19 2020 |
17366 |
575.81 |
Jun 12 2020 |
12953 |
575.81 |
Jun 12 2020 |
18075 |
575.81 |
Jun 05 2020 |
13594 |
575.81 |
Jun 05 2020 |
18708 |
575.81 |
May 29 2020 |
14329 |
585.7 |
May 29 2020 |
19638 |
585.7 |
May 22 2020 |
14893 |
585.7 |
May 22 2020 |
20195 |
585.7 |
May 15 2020 |
14709 |
567.25 |
May 15 2020 |
20085 |
567.25 |
May 08 2020 |
15060 |
567.25 |
May 08 2020 |
20591 |
567.25 |
May 01 2020 |
15787 |
567.25 |
May 01 2020 |
21462 |
567.25 |
Apr 24 2020 |
16167 |
562.71 |
Apr 24 2020 |
22722 |
562.71 |
Apr 17 2020 |
16297 |
562.71 |
Apr 17 2020 |
23185 |
562.71 |
Apr 10 2020 |
16697 |
562.71 |
Apr 10 2020 |
23734 |
562.71 |
Apr 03 2020 |
16722 |
554.58 |
Apr 03 2020 |
23778 |
554.58 |
Mar 27 2020 |
17128 |
554.58 |
Mar 27 2020 |
24399 |
554.58 |
Mar 20 2020 |
17391 |
554.58 |
Mar 20 2020 |
24736 |
554.58 |
Mar 13 2020 |
17542 |
554.58 |
Mar 13 2020 |
25063 |
554.58 |
Mar 06 2020 |
17675 |
554.58 |
Mar 06 2020 |
25303 |
554.58 |
Feb 28 2020 |
17879 |
559.24 |
Feb 28 2020 |
25617 |
559.24 |
Feb 21 2020 |
17688 |
559.24 |
Feb 21 2020 |
25385 |
559.24 |
Feb 14 2020 |
17740 |
559.24 |
Feb 14 2020 |
25447 |
559.24 |
Feb 07 2020 |
17637 |
559.24 |
Feb 07 2020 |
25273 |
559.24 |
Jan 31 2020 |
18263 |
572.29 |
Jan 31 2020 |
26136 |
572.29 |
Jan 24 2020 |
18310 |
572.29 |
Jan 24 2020 |
26177 |
572.29 |
Jan 17 2020 |
17767 |
563.9 |
Jan 17 2020 |
25542 |
563.9 |
Jan 10 2020 |
17765 |
563.9 |
Jan 10 2020 |
25544 |
563.9 |
Jan 03 2020 |
17773 |
563.9 |
Jan 03 2020 |
25553 |
563.9 |
Dec 27 2019 |
17762 |
563.9 |
Dec 27 2019 |
25547 |
563.9 |
Dec 20 2019 |
17762 |
563.9 |
Dec 20 2019 |
25547 |
563.9 |
Dec 13 2019 |
17763 |
563.9 |
Dec 13 2019 |
25548 |
563.9 |
Dec 06 2019 |
17755 |
563.9 |
Dec 06 2019 |
25537 |
563.9 |
Nov 29 2019 |
17698 |
563.9 |
Nov 29 2019 |
25504 |
563.9 |
Nov 22 2019 |
17698 |
563.9 |
Nov 22 2019 |
25504 |
563.9 |
Nov 15 2019 |
17699 |
563.9 |
Nov 15 2019 |
25509 |
563.9 |
Nov 08 2019 |
17715 |
563.9 |
Nov 08 2019 |
25415 |
563.9 |
Nov 01 2019 |
17690 |
563.9 |
Nov 01 2019 |
25040 |
563.9 |
Oct 25 2019 |
17710 |
563.9 |
Oct 25 2019 |
25060 |
563.9 |
Oct 18 2019 |
17710 |
563.9 |
Oct 18 2019 |
25118 |
563.9 |
Oct 11 2019 |
17709 |
563.9 |
Oct 11 2019 |
25067 |
563.9 |
Oct 04 2019 |
17738 |
563.9 |
Oct 04 2019 |
25041 |
563.9 |
Sep 27 2019 |
17750 |
563.9 |
Sep 27 2019 |
25178 |
563.9 |
Sep 20 2019 |
17772 |
563.9 |
Sep 20 2019 |
25150 |
563.9 |
Sep 13 2019 |
17774 |
563.9 |
Sep 13 2019 |
25217 |
563.9 |
Sep 06 2019 |
17787 |
563.9 |
Sep 06 2019 |
25703 |
563.9 |
Aug 30 2019 |
17985 |
563.9 |
Aug 30 2019 |
25864 |
563.9 |
Aug 23 2019 |
18105 |
563.9 |
Aug 23 2019 |
26149 |
563.9 |
Aug 16 2019 |
18059 |
563.9 |
Aug 16 2019 |
26066 |
563.9 |
Aug 09 2019 |
18130 |
563.9 |
Aug 09 2019 |
26172 |
563.9 |
Aug 02 2019 |
18294 |
563.9 |
Aug 02 2019 |
26365 |
563.9 |
Jul 26 2019 |
18415 |
563.9 |
Jul 26 2019 |
26507 |
563.9 |
Jul 19 2019 |
18494 |
563.9 |
Jul 19 2019 |
26727 |
563.9 |
Jul 12 2019 |
18634 |
563.9 |
Jul 12 2019 |
26784 |
563.9 |
Jul 05 2019 |
19144 |
564.9 |
Jul 05 2019 |
27008 |
560.22 |
Jun 28 2019 |
19365 |
564.9 |
Jun 28 2019 |
27233 |
560.22 |
Jun 21 2019 |
19329 |
564.9 |
Jun 21 2019 |
27031 |
560.22 |
Jun 14 2019 |
19489 |
564.9 |
Jun 14 2019 |
27119 |
560.22 |
Jun 07 2019 |
19748 |
564.9 |
Jun 07 2019 |
27375 |
560.22 |
May 31 2019 |
19411 |
560.22 |
May 31 2019 |
27277 |
560.22 |
May 24 2019 |
19390 |
560.22 |
May 24 2019 |
27284 |
560.22 |
May 17 2019 |
19762 |
565.78 |
May 17 2019 |
27786 |
567.24 |
May 10 2019 |
19744 |
565.78 |
May 10 2019 |
27805 |
567.24 |
May 03 2019 |
19789 |
565.78 |
May 03 2019 |
27892 |
567.24 |
Apr 26 2019 |
19526 |
561.1 |
Apr 26 2019 |
26791 |
561.1 |
Apr 19 2019 |
19694 |
561.1 |
Apr 19 2019 |
26769 |
561.1 |
Apr 18 2019 |
19729 |
561.1 |
Apr 12 2019 |
19927 |
560.88 |
Apr 12 2019 |
26870 |
560.88 |
Apr 05 2019 |
19728 |
565.14 |
Apr 05 2019 |
26478 |
565.14 |
Mar 29 2019 |
19493 |
565.14 |
Mar 29 2019 |
26223 |
565.14 |
Mar 22 2019 |
19136 |
565.14 |
Mar 22 2019 |
25805 |
565.14 |
Mar 15 2019 |
18989 |
565.14 |
Mar 15 2019 |
25695 |
565.14 |
Mar 08 2019 |
18829 |
565.14 |
Mar 08 2019 |
25317 |
565.14 |
Mar 01 2019 |
18855 |
565.14 |
Mar 01 2019 |
25428 |
565.14 |
Feb 22 2019 |
18867 |
565.14 |
Feb 22 2019 |
25516 |
565.14 |
Feb 15 2019 |
18812 |
565.14 |
Feb 15 2019 |
25247 |
565.14 |
Feb 08 2019 |
19016 |
575.41 |
Feb 08 2019 |
25613 |
575.41 |
Feb 01 2019 |
18674 |
566.66 |
Feb 01 2019 |
25085 |
566.66 |
Jan 25 2019 |
18670 |
566.66 |
Jan 25 2019 |
25117 |
566.66 |
Jan 18 2019 |
18969 |
573.22 |
Jan 18 2019 |
25542 |
573.22 |
Jan 11 2019 |
18939 |
573.22 |
Jan 11 2019 |
25513 |
573.22 |
Jan 04 2019 |
18958 |
573.22 |
Jan 04 2019 |
25528 |
573.22 |
Dec 28 2018 |
18958 |
573.22 |
Dec 28 2018 |
25528 |
573.22 |
Dec 21 2018 |
18958 |
573.22 |
Dec 21 2018 |
25528 |
573.22 |
Dec 14 2018 |
18958 |
573.22 |
Dec 14 2018 |
25528 |
573.22 |
Dec 07 2018 |
18945 |
573.22 |
Dec 07 2018 |
25517 |
573.22 |
Nov 30 2018 |
18945 |
573.22 |
Nov 30 2018 |
25517 |
573.22 |
Nov 23 2018 |
18945 |
573.22 |
Nov 23 2018 |
25517 |
573.22 |
Nov 16 2018 |
18945 |
573.22 |
Nov 16 2018 |
25517 |
573.22 |
Nov 09 2018 |
18945 |
573.22 |
Nov 09 2018 |
25518 |
573.22 |
Nov 02 2018 |
18945 |
573.22 |
Nov 02 2018 |
25479 |
573.22 |
Oct 26 2018 |
18945 |
573.22 |
Oct 26 2018 |
25469 |
573.22 |
Oct 19 2018 |
18945 |
573.22 |
Oct 19 2018 |
25505 |
573.22 |
Oct 12 2018 |
18917 |
573.22 |
Oct 12 2018 |
25441 |
573.22 |
Oct 05 2018 |
18868 |
573.22 |
Oct 05 2018 |
25566 |
573.22 |
Sep 28 2018 |
18873 |
573.22 |
Sep 28 2018 |
24963 |
573.22 |
Sep 21 2018 |
18804 |
573.22 |
Sep 21 2018 |
24900 |
573.22 |
Sep 14 2018 |
18884 |
573.22 |
Sep 14 2018 |
24979 |
573.22 |
Sep 07 2018 |
19034 |
573.22 |
Sep 07 2018 |
25441 |
573.22 |
Aug 31 2018 |
19139 |
573.22 |
Aug 31 2018 |
25528 |
573.22 |
Aug 24 2018 |
18946 |
573.22 |
Aug 24 2018 |
25472 |
573.22 |
Aug 17 2018 |
19259 |
573.22 |
Aug 17 2018 |
25769 |
573.22 |
Aug 10 2018 |
19226 |
573.22 |
Aug 10 2018 |
25855 |
573.22 |
Aug 03 2018 |
19423 |
573.22 |
Aug 03 2018 |
26091 |
573.22 |
Jul 27 2018 |
19444 |
573.22 |
Jul 27 2018 |
26189 |
573.22 |
Jul 20 2018 |
19654 |
573.22 |
Jul 20 2018 |
26473 |
573.22 |
Jul 13 2018 |
19432 |
573.22 |
Jul 13 2018 |
26268 |
573.22 |
Jul 06 2018 |
19521 |
573.22 |
Jul 06 2018 |
26140 |
573.22 |
Jun 29 2018 |
19443 |
573.22 |
Jun 29 2018 |
26050 |
573.22 |
Jun 22 2018 |
19809 |
573.22 |
Jun 22 2018 |
26446 |
573.22 |
Jun 15 2018 |
19832 |
579.08 |
Jun 15 2018 |
26723 |
579.08 |
Jun 08 2018 |
19545 |
566.13 |
Jun 08 2018 |
26261 |
566.13 |
Jun 01 2018 |
19720 |
566.13 |
Jun 01 2018 |
26641 |
566.13 |
May 25 2018 |
19749 |
566.13 |
May 25 2018 |
26852 |
566.13 |
May 18 2018 |
19480 |
561.21 |
May 18 2018 |
26621 |
561.21 |
May 11 2018 |
19373 |
561.21 |
May 11 2018 |
26710 |
561.21 |
May 04 2018 |
19606 |
561.21 |
May 04 2018 |
26947 |
561.21 |
Apr 27 2018 |
19690 |
561.21 |
Apr 27 2018 |
26818 |
561.21 |
Apr 20 2018 |
19908 |
561.21 |
Apr 20 2018 |
27012 |
561.21 |
Apr 13 2018 |
19880 |
561.21 |
Apr 13 2018 |
26895 |
561.21 |
Apr 06 2018 |
19747 |
561.21 |
Apr 06 2018 |
27026 |
561.21 |
Mar 30 2018 |
19896 |
561.21 |
Mar 30 2018 |
27407 |
561.21 |
Mar 23 2018 |
19909 |
561.21 |
Mar 23 2018 |
27604 |
561.21 |
Mar 16 2018 |
19964 |
561.21 |
Mar 16 2018 |
27568 |
561.21 |
Mar 09 2018 |
19795 |
561.21 |
Mar 09 2018 |
27506 |
561.21 |
Mar 02 2018 |
20030 |
561.21 |
Mar 02 2018 |
27837 |
561.21 |
Feb 23 2018 |
20246 |
561.21 |
Feb 23 2018 |
28068 |
561.21 |
Feb 16 2018 |
20180 |
561.21 |
Feb 16 2018 |
28044 |
561.21 |
Feb 09 2018 |
20207 |
561.21 |
Feb 09 2018 |
27723 |
561.21 |
May 26 2017 |
17969 |
494.88 |
May 26 2017 |
23523 |
494.88 |
May 19 2017 |
17998 |
494.88 |
May 19 2017 |
23856 |
494.88 |
May 12 2017 |
18168 |
494.88 |
May 12 2017 |
23997 |
494.88 |
May 05 2017 |
18123 |
494.88 |
May 05 2017 |
23965 |
494.88 |
Apr 28 2017 |
17842 |
494.88 |
Apr 28 2017 |
23695 |
494.88 |
Apr 21 2017 |
18101 |
494.88 |
Apr 21 2017 |
23950 |
494.88 |
Apr 14 2017 |
18148 |
494.88 |
Apr 14 2017 |
23929 |
494.88 |
Apr 07 2017 |
18246 |
494.88 |
Apr 07 2017 |
23611 |
494.88 |
Mar 31 2017 |
18612 |
494.88 |
Mar 31 2017 |
23853 |
494.88 |
Mar 24 2017 |
18392 |
494.88 |
Mar 24 2017 |
23471 |
494.88 |
Mar 17 2017 |
18487 |
494.88 |
Mar 17 2017 |
23650 |
494.88 |
Mar 10 2017 |
18615 |
494.88 |
Mar 10 2017 |
23696 |
494.88 |
Mar 03 2017 |
18528 |
494.88 |
Mar 03 2017 |
23570 |
494.88 |
Feb 24 2017 |
21274 |
530.26 |
Feb 24 2017 |
27585 |
530.26 |
Feb 17 2017 |
21002 |
530.26 |
Feb 17 2017 |
27517 |
530.26 |
Feb 10 2017 |
21037 |
530.26 |
Feb 10 2017 |
27638 |
530.26 |
Feb 03 2017 |
20190 |
518.29 |
Feb 03 2017 |
26320 |
518.29 |
Jan 27 2017 |
20212 |
518.29 |
Jan 27 2017 |
26327 |
518.29 |
Jan 20 2017 |
19682 |
512.12 |
Jan 20 2017 |
25559 |
512.12 |
Jan 13 2017 |
19691 |
512.12 |
Jan 13 2017 |
25525 |
512.12 |
Jan 06 2017 |
19699 |
512.12 |
Jan 06 2017 |
25529 |
512.12 |
Dec 30 2016 |
19709 |
512.12 |
Dec 30 2016 |
25540 |
512.12 |
Dec 23 2016 |
19709 |
512.12 |
Dec 23 2016 |
25540 |
512.12 |
Dec 16 2016 |
19697 |
512.12 |
Dec 16 2016 |
25539 |
512.12 |
Dec 09 2016 |
19701 |
512.12 |
Dec 09 2016 |
25539 |
512.12 |
Dec 02 2016 |
19701 |
512.12 |
Dec 02 2016 |
25539 |
512.12 |
Nov 25 2016 |
19697 |
512.12 |
Nov 25 2016 |
25536 |
512.12 |
Nov 18 2016 |
19697 |
512.12 |
Nov 18 2016 |
25536 |
512.12 |
Nov 11 2016 |
19697 |
512.12 |
Nov 11 2016 |
25512 |
512.12 |
Nov 04 2016 |
19697 |
512.12 |
Nov 04 2016 |
25512 |
512.12 |
Oct 28 2016 |
19698 |
512.12 |
Oct 28 2016 |
25526 |
512.12 |
Oct 21 2016 |
19697 |
512.12 |
Oct 21 2016 |
25544 |
512.12 |
Oct 14 2016 |
19627 |
512.12 |
Oct 14 2016 |
25506 |
512.12 |
Oct 07 2016 |
19653 |
512.12 |
Oct 07 2016 |
25540 |
512.12 |
Sep 30 2016 |
19710 |
512.12 |
Sep 30 2016 |
25572 |
512.12 |
Sep 23 2016 |
19747 |
512.12 |
Sep 23 2016 |
25403 |
512.12 |
Sep 16 2016 |
19857 |
512.12 |
Sep 16 2016 |
25431 |
512.12 |
Sep 09 2016 |
19943 |
512.12 |
Sep 09 2016 |
25509 |
512.12 |
Sep 02 2016 |
20109 |
512.12 |
Sep 02 2016 |
25641 |
512.12 |
Aug 26 2016 |
20170 |
512.12 |
Aug 26 2016 |
25453 |
512.12 |
Aug 19 2016 |
20216 |
512.12 |
Aug 19 2016 |
25485 |
512.12 |
Aug 12 2016 |
20480 |
512.12 |
Aug 12 2016 |
27644 |
512.12 |
Aug 05 2016 |
20370 |
512.12 |
Aug 05 2016 |
27786 |
512.12 |
Jul 29 2016 |
20420 |
512.12 |
Jul 29 2016 |
28002 |
512.12 |
Jul 22 2016 |
20685 |
512.12 |
Jul 22 2016 |
28273 |
512.12 |
Jun 22 2016 |
20950 |
512.12 |
Jun 22 2016 |
29300 |
512.12 |
Jun 15 2016 |
21000 |
512.12 |
Jun 15 2016 |
29622 |
512.12 |
Jun 08 2016 |
21159 |
512.12 |
Jun 08 2016 |
29774 |
512.12 |
Jun 01 2016 |
21219 |
512.12 |
Jun 01 2016 |
30068 |
512.12 |
May 25 2016 |
21570 |
517.87 |
May 25 2016 |
30583 |
517.87 |
May 18 2016 |
21749 |
517.87 |
May 18 2016 |
30835 |
517.87 |
May 11 2016 |
21620 |
517.87 |
May 11 2016 |
30848 |
517.87 |
May 04 2016 |
21485 |
517.87 |
May 04 2016 |
30721 |
517.87 |
Apr 27 2016 |
22830 |
530 |
Apr 27 2016 |
32586 |
530 |
Apr 20 2016 |
22827 |
530 |
Apr 20 2016 |
32508 |
530 |
Apr 13 2016 |
22651 |
530 |
Apr 13 2016 |
32431 |
530 |
Apr 06 2016 |
22806 |
530 |
Apr 06 2016 |
32826 |
530 |
Mar 30 2016 |
22688 |
530 |
Mar 30 2016 |
32631 |
530 |
Mar 23 2016 |
22623 |
530 |
Mar 23 2016 |
32723 |
530 |
Mar 16 2016 |
22604 |
530 |
Mar 16 2016 |
32777 |
530 |
Mar 09 2016 |
22483 |
530 |
Mar 09 2016 |
32817 |
530 |
Mar 02 2016 |
22431 |
530 |
Mar 02 2016 |
32481 |
530 |
Feb 24 2016 |
19398 |
494.35 |
Feb 24 2016 |
27948 |
494.35 |
Feb 17 2016 |
19492 |
494.35 |
Feb 17 2016 |
28244 |
494.35 |
Feb 10 2016 |
19444 |
494.35 |
Feb 10 2016 |
28156 |
494.35 |
Jan 13 2016 |
21751 |
522.06 |
Jan 13 2016 |
31512 |
522.06 |
Jan 06 2016 |
21773 |
522.06 |
Jan 06 2016 |
31531 |
522.06 |
Dec 30 2015 |
21756 |
522.06 |
Dec 30 2015 |
31516 |
522.06 |
Dec 23 2015 |
21755 |
522.06 |
Dec 23 2015 |
31514 |
522.06 |
Dec 16 2015 |
21755 |
522.06 |
Dec 16 2015 |
31515 |
522.06 |
Dec 09 2015 |
21765 |
522.06 |
Dec 09 2015 |
31520 |
522.06 |
Dec 02 2015 |
21767 |
522.06 |
Dec 02 2015 |
31522 |
522.06 |
Nov 25 2015 |
21768 |
522.06 |
Nov 25 2015 |
31524 |
522.06 |
Nov 18 2015 |
21768 |
522.06 |
Nov 18 2015 |
31523 |
522.06 |
Nov 11 2015 |
21768 |
522.06 |
Nov 11 2015 |
31505 |
522.06 |
Nov 04 2015 |
21768 |
522.06 |
Nov 04 2015 |
31505 |
522.06 |
Oct 28 2015 |
21728 |
522.06 |
Oct 28 2015 |
31455 |
522.06 |
Oct 21 2015 |
21755 |
522.06 |
Oct 21 2015 |
31422 |
522.06 |
Oct 14 2015 |
21717 |
522.06 |
Oct 14 2015 |
31371 |
522.06 |
Oct 07 2015 |
21643 |
522.06 |
Oct 07 2015 |
31364 |
522.06 |
Sep 30 2015 |
21642 |
522.06 |
Sep 30 2015 |
31384 |
522.06 |
Sep 23 2015 |
21612 |
522.06 |
Sep 23 2015 |
31407 |
522.06 |
Sep 16 2015 |
21585 |
522.06 |
Sep 16 2015 |
31235 |
522.06 |
Sep 09 2015 |
21530 |
522.06 |
Sep 09 2015 |
31158 |
522.06 |
Sep 02 2015 |
21302 |
522.06 |
Sep 02 2015 |
31110 |
522.06 |
Aug 26 2015 |
21546 |
522.06 |
Aug 26 2015 |
31306 |
522.06 |
Aug 19 2015 |
21629 |
522.06 |
Aug 19 2015 |
31597 |
522.06 |
Aug 12 2015 |
21775 |
522.06 |
Aug 12 2015 |
31763 |
522.06 |
Aug 05 2015 |
21709 |
522.06 |
Aug 05 2015 |
31722 |
522.06 |
Jul 29 2015 |
21908 |
522.06 |
Jul 29 2015 |
31912 |
522.06 |
Jul 22 2015 |
21832 |
522.06 |
Jul 22 2015 |
31996 |
522.06 |
Jul 15 2015 |
21938 |
522.06 |
Jul 15 2015 |
32205 |
522.06 |
Jul 08 2015 |
21965 |
522.06 |
Jul 08 2015 |
32340 |
522.06 |
Jul 01 2015 |
22092 |
522.06 |
Jul 01 2015 |
32488 |
522.06 |
Jun 24 2015 |
22157 |
522.06 |
Jun 24 2015 |
32600 |
522.06 |
Jun 17 2015 |
22231 |
522.06 |
Jun 17 2015 |
32601 |
522.06 |
Jun 10 2015 |
22258 |
522.06 |
Jun 10 2015 |
32728 |
522.06 |
Jun 03 2015 |
22240 |
522.06 |
Jun 03 2015 |
32922 |
522.06 |
May 27 2015 |
22185 |
522.06 |
May 27 2015 |
32603 |
522.06 |
May 20 2015 |
20583 |
501.12 |
May 20 2015 |
30233 |
501.12 |
May 13 2015 |
20452 |
501.12 |
May 13 2015 |
30304 |
501.12 |
May 06 2015 |
20055 |
501.12 |
May 06 2015 |
29892 |
501.12 |
Apr 29 2015 |
20183 |
501.12 |
Apr 29 2015 |
30136 |
501.12 |
Apr 22 2015 |
20286 |
501.12 |
Apr 22 2015 |
30270 |
501.12 |
Apr 15 2015 |
20152 |
501.12 |
Apr 15 2015 |
29878 |
501.12 |
Apr 08 2015 |
20426 |
501.12 |
Apr 08 2015 |
30018 |
501.12 |
Apr 01 2015 |
20622 |
501.12 |
Apr 01 2015 |
30590 |
501.12 |
Mar 25 2015 |
20397 |
501.12 |
Mar 25 2015 |
29747 |
501.12 |
Mar 18 2015 |
19918 |
501.12 |
Mar 18 2015 |
28747 |
501.12 |
Mar 11 2015 |
20126 |
501.12 |
Mar 11 2015 |
29524 |
501.12 |
Mar 04 2015 |
20424 |
501.12 |
Mar 04 2015 |
29883 |
501.12 |
Feb 25 2015 |
19141 |
488.74 |
Feb 25 2015 |
28286 |
488.74 |
Feb 18 2015 |
20018 |
497.35 |
Feb 18 2015 |
29486 |
497.35 |
Feb 11 2015 |
20103 |
497.35 |
Feb 11 2015 |
29500 |
497.35 |
Feb 04 2015 |
20101 |
497.35 |
Feb 04 2015 |
29517 |
497.35 |
Jan 28 2015 |
20136 |
497.35 |
Jan 28 2015 |
29510 |
497.35 |
Jan 21 2015 |
19563 |
491.17 |
Jan 21 2015 |
28755 |
491.17 |
Jan 14 2015 |
19543 |
491.17 |
Jan 14 2015 |
28746 |
491.17 |
Jan 07 2015 |
19514 |
491.17 |
Jan 07 2015 |
28720 |
491.17 |
Dec 31 2014 |
19514 |
491.17 |
Dec 31 2014 |
28738 |
491.17 |
Dec 24 2014 |
19514 |
491.17 |
Dec 24 2014 |
28738 |
491.17 |
Dec 17 2014 |
19497 |
491.17 |
Dec 17 2014 |
28730 |
491.17 |
Dec 10 2014 |
19498 |
491.17 |
Dec 10 2014 |
28731 |
491.17 |
Dec 03 2014 |
19498 |
491.17 |
Dec 03 2014 |
28731 |
491.17 |
Nov 26 2014 |
19498 |
491.17 |
Nov 26 2014 |
28731 |
491.17 |
Nov 19 2014 |
19498 |
491.17 |
Nov 19 2014 |
28730 |
491.17 |
Nov 12 2014 |
19499 |
491.17 |
Nov 12 2014 |
28732 |
491.17 |
Nov 05 2014 |
19499 |
491.17 |
Nov 05 2014 |
28732 |
491.17 |
Oct 29 2014 |
19499 |
491.17 |
Oct 29 2014 |
28728 |
491.17 |
Oct 22 2014 |
19423 |
491.17 |
Oct 22 2014 |
28720 |
491.17 |
Oct 15 2014 |
19401 |
491.17 |
Oct 15 2014 |
28619 |
491.17 |
Oct 08 2014 |
19370 |
491.17 |
Oct 08 2014 |
28607 |
491.17 |
Oct 01 2014 |
19410 |
491.17 |
Oct 01 2014 |
28658 |
491.17 |
Sep 24 2014 |
19296 |
491.17 |
Sep 24 2014 |
28656 |
491.17 |
Sep 17 2014 |
19363 |
491.17 |
Sep 17 2014 |
28577 |
491.17 |
Sep 10 2014 |
19197 |
491.17 |
Sep 10 2014 |
28618 |
491.17 |
Sep 03 2014 |
19164 |
491.17 |
Sep 03 2014 |
28698 |
491.17 |
Aug 27 2014 |
17411 |
469.84 |
Aug 27 2014 |
25818 |
469.84 |
Aug 20 2014 |
15110 |
446.08 |
Aug 20 2014 |
22451 |
446.08 |
Aug 13 2014 |
15166 |
446.08 |
Aug 13 2014 |
22511 |
446.08 |
Aug 06 2014 |
15228 |
446.08 |
Aug 06 2014 |
22609 |
446.08 |
Jul 30 2014 |
15259 |
446.08 |
Jul 30 2014 |
22779 |
446.08 |
Jul 23 2014 |
15085 |
446.08 |
Jul 23 2014 |
22601 |
446.08 |
Jul 16 2014 |
15084 |
446.08 |
Jul 16 2014 |
22583 |
446.08 |
Jul 09 2014 |
13467 |
427.82 |
Jul 09 2014 |
19820 |
427.82 |
Jul 02 2014 |
13591 |
427.82 |
Jul 02 2014 |
19997 |
427.82 |
Jun 25 2014 |
13727 |
427.82 |
Jun 25 2014 |
20065 |
427.82 |
Jun 18 2014 |
13835 |
427.82 |
Jun 18 2014 |
20081 |
427.82 |
Jun 11 2014 |
13855 |
427.82 |
Jun 11 2014 |
20309 |
427.82 |
Jun 04 2014 |
13004 |
416.71 |
Jun 04 2014 |
18835 |
416.71 |
May 28 2014 |
13030 |
416.71 |
May 28 2014 |
18808 |
416.71 |
May 21 2014 |
12965 |
415.17 |
May 21 2014 |
18652 |
415.17 |
May 14 2014 |
13049 |
415.17 |
May 14 2014 |
18736 |
415.17 |
May 07 2014 |
12860 |
415.17 |
May 07 2014 |
18458 |
415.17 |
Apr 30 2014 |
13309 |
415.17 |
Apr 30 2014 |
18946 |
415.17 |
Apr 23 2014 |
13447 |
415.17 |
Apr 23 2014 |
19215 |
415.17 |
Apr 16 2014 |
13350 |
415.17 |
Apr 16 2014 |
16143 |
443.94 |
Apr 16 2014 |
19107 |
415.17 |
Apr 09 2014 |
13487 |
415.17 |
Apr 09 2014 |
16721 |
443.94 |
Apr 09 2014 |
19424 |
415.17 |
Apr 02 2014 |
16790 |
443.94 |
Apr 02 2014 |
13621 |
415.17 |
Apr 02 2014 |
19051 |
415.17 |
Mar 26 2014 |
13898 |
415.17 |
Mar 26 2014 |
16446 |
443.94 |
Mar 26 2014 |
19025 |
415.17 |
Mar 19 2014 |
13967 |
415.17 |
Mar 19 2014 |
16371 |
443.94 |
Mar 19 2014 |
19006 |
415.17 |
Mar 12 2014 |
13983 |
415.17 |
Mar 12 2014 |
16377 |
443.94 |
Mar 12 2014 |
19063 |
415.17 |
Mar 05 2014 |
16143 |
443.94 |
Mar 05 2014 |
14004 |
415.17 |
Mar 05 2014 |
18972 |
415.17 |
Feb 26 2014 |
12906 |
404.29 |
Feb 26 2014 |
16070 |
443.94 |
Feb 26 2014 |
17380 |
404.29 |
Feb 19 2014 |
12941 |
404.29 |
Feb 19 2014 |
16155 |
443.94 |
Feb 19 2014 |
17405 |
404.29 |
Feb 12 2014 |
16126 |
443.94 |
Feb 12 2014 |
12952 |
404.29 |
Feb 12 2014 |
17369 |
404.29 |
Feb 05 2014 |
13050 |
404.29 |
Feb 05 2014 |
16171 |
443.94 |
Feb 05 2014 |
17442 |
404.29 |
Jan 29 2014 |
13118 |
404.29 |
Jan 29 2014 |
16088 |
443.94 |
Jan 29 2014 |
17448 |
404.29 |
Jan 22 2014 |
13093 |
404.29 |
Jan 22 2014 |
16002 |
443.94 |
Jan 22 2014 |
17392 |
404.29 |
Jan 15 2014 |
13130 |
404.29 |
Jan 15 2014 |
16015 |
443.94 |
Jan 15 2014 |
17429 |
404.29 |
Jan 08 2014 |
13142 |
404.29 |
Jan 08 2014 |
15905 |
443.94 |
Jan 08 2014 |
17386 |
404.29 |
Jan 01 2014 |
13145 |
404.29 |
Jan 01 2014 |
15905 |
443.94 |
Jan 01 2014 |
17388 |
404.29 |
Dec 25 2013 |
15905 |
443.94 |
Dec 25 2013 |
13145 |
404.29 |
Dec 25 2013 |
17394 |
404.29 |
Dec 18 2013 |
13145 |
404.29 |
Dec 18 2013 |
15905 |
443.94 |
Dec 18 2013 |
17394 |
404.29 |
Dec 11 2013 |
13145 |
404.29 |
Dec 11 2013 |
15906 |
443.94 |
Dec 11 2013 |
17395 |
404.29 |
Dec 04 2013 |
15907 |
443.94 |
Dec 04 2013 |
13145 |
404.29 |
Dec 04 2013 |
17396 |
404.29 |
Nov 27 2013 |
15907 |
443.94 |
Nov 27 2013 |
13145 |
404.29 |
Nov 27 2013 |
17396 |
404.29 |
Nov 20 2013 |
13145 |
404.29 |
Nov 20 2013 |
15907 |
443.94 |
Nov 20 2013 |
17397 |
404.29 |
Nov 13 2013 |
15908 |
443.94 |
Nov 13 2013 |
13145 |
404.29 |
Nov 13 2013 |
17397 |
404.29 |
Nov 06 2013 |
15908 |
443.94 |
Nov 06 2013 |
13146 |
404.29 |
Nov 06 2013 |
17397 |
404.29 |
Oct 30 2013 |
13145 |
404.29 |
Oct 30 2013 |
15908 |
443.94 |
Oct 30 2013 |
17396 |
404.29 |
Oct 23 2013 |
13145 |
404.29 |
Oct 23 2013 |
15902 |
443.94 |
Oct 23 2013 |
17393 |
404.29 |
Oct 16 2013 |
15920 |
443.94 |
Oct 16 2013 |
13119 |
404.29 |
Oct 16 2013 |
17383 |
404.29 |
Oct 09 2013 |
13117 |
404.29 |
Oct 09 2013 |
15743 |
443.94 |
Oct 09 2013 |
17292 |
404.29 |
Oct 02 2013 |
13871 |
411.68 |
Oct 02 2013 |
15770 |
443.94 |
Oct 02 2013 |
18715 |
414.04 |
Sep 25 2013 |
13787 |
411.68 |
Sep 25 2013 |
15752 |
443.94 |
Sep 25 2013 |
18673 |
414.04 |
Sep 18 2013 |
15608 |
443.94 |
Sep 18 2013 |
13708 |
411.61 |
Sep 18 2013 |
18165 |
411.68 |
Sep 11 2013 |
13613 |
411.61 |
Sep 11 2013 |
15565 |
443.94 |
Sep 11 2013 |
18053 |
411.68 |
Sep 04 2013 |
13646 |
411.61 |
Sep 04 2013 |
15725 |
443.94 |
Sep 04 2013 |
18152 |
411.61 |
Aug 28 2013 |
15656 |
443.94 |
Aug 28 2013 |
13641 |
411.61 |
Aug 28 2013 |
18118 |
411.61 |
Aug 21 2013 |
13708 |
411.61 |
Aug 21 2013 |
15759 |
443.94 |
Aug 21 2013 |
18208 |
411.61 |
Aug 14 2013 |
13804 |
411.61 |
Aug 14 2013 |
15765 |
443.94 |
Aug 14 2013 |
17962 |
411.61 |
Aug 07 2013 |
13996 |
411.61 |
Aug 07 2013 |
15761 |
443.94 |
Aug 07 2013 |
18162 |
411.61 |
Jul 31 2013 |
14107 |
411.61 |
Jul 31 2013 |
16034 |
443.94 |
Jul 31 2013 |
18352 |
411.61 |
Jul 24 2013 |
14259 |
411.61 |
Jul 24 2013 |
15918 |
443.94 |
Jul 24 2013 |
18479 |
411.61 |
Jul 17 2013 |
14310 |
411.61 |
Jul 17 2013 |
15968 |
443.94 |
Jul 17 2013 |
18531 |
411.61 |
Jul 10 2013 |
16084 |
443.94 |
Jul 10 2013 |
14458 |
411.61 |
Jul 10 2013 |
18736 |
411.61 |
Jul 03 2013 |
14581 |
411.61 |
Jul 03 2013 |
16066 |
443.94 |
Jul 03 2013 |
18728 |
411.61 |
Jun 26 2013 |
14849 |
411.61 |
Jun 26 2013 |
16014 |
443.94 |
Jun 26 2013 |
18929 |
411.61 |
Jun 19 2013 |
16181 |
443.94 |
Jun 19 2013 |
15019 |
411.61 |
Jun 19 2013 |
18895 |
411.61 |
Jun 12 2013 |
16244 |
443.94 |
Jun 12 2013 |
15491 |
415.46 |
Jun 12 2013 |
19732 |
415.46 |
Jun 05 2013 |
15289 |
415.46 |
Jun 05 2013 |
16163 |
443.94 |
Jun 05 2013 |
19565 |
415.46 |
May 29 2013 |
16072 |
443.94 |
May 29 2013 |
13879 |
401.12 |
May 29 2013 |
19578 |
415.46 |
May 22 2013 |
16368 |
443.94 |
May 22 2013 |
14084 |
401.12 |
May 22 2013 |
19946 |
415.46 |
May 15 2013 |
14119 |
401.12 |
May 15 2013 |
16360 |
443.94 |
May 15 2013 |
19922 |
415.46 |
May 08 2013 |
14073 |
401.12 |
May 08 2013 |
16351 |
443.94 |
May 08 2013 |
17778 |
401.12 |
May 01 2013 |
16692 |
443.94 |
May 01 2013 |
14198 |
401.12 |
May 01 2013 |
17910 |
401.12 |
Apr 24 2013 |
14757 |
406.71 |
Apr 24 2013 |
18612 |
406.71 |
Apr 17 2013 |
14765 |
406.71 |
Apr 17 2013 |
18662 |
406.71 |
Apr 10 2013 |
14558 |
406.71 |
Apr 10 2013 |
18550 |
406.71 |
Apr 03 2013 |
14478 |
406.71 |
Apr 03 2013 |
18524 |
406.71 |
Mar 27 2013 |
14483 |
406.71 |
Mar 27 2013 |
18631 |
406.71 |
Mar 20 2013 |
13246 |
396.7 |
Mar 20 2013 |
17162 |
396.7 |
Mar 13 2013 |
17159 |
396.7 |
Oct 19 2012 |
10293 |
379.09 |
Oct 19 2012 |
14713 |
387.57 |
Sep 23 2012 |
10230 |
379.09 |
Sep 23 2012 |
14642 |
387.57 |
Aug 31 2012 |
9991 |
379.16 |
Aug 31 2012 |
14544 |
389.02 |
Aug 24 2012 |
9889 |
379.16 |
Aug 24 2012 |
14451 |
389.02 |
Aug 10 2012 |
10272 |
386.91 |
Aug 10 2012 |
14785 |
393.96 |
Aug 03 2012 |
10099 |
386.91 |
Aug 03 2012 |
14621 |
393.96 |
Jul 27 2012 |
9831 |
386.91 |
Jul 27 2012 |
14363 |
393.96 |
Jul 06 2012 |
9699 |
391.59 |
Jul 06 2012 |
14836 |
400.4 |
Jun 22 2012 |
7679 |
373.15 |
Jun 22 2012 |
12679 |
387.39 |
Jun 15 2012 |
7712 |
373.15 |
Jun 15 2012 |
13122 |
387.39 |
Jun 08 2012 |
7711 |
373.15 |
Jun 08 2012 |
13016 |
387.39 |
Jun 01 2012 |
7375 |
373.15 |
Jun 01 2012 |
12849 |
387.39 |
May 25 2012 |
14303 |
408.75 |
May 18 2012 |
14478 |
408.75 |
May 11 2012 |
14444 |
408.75 |
May 04 2012 |
14088 |
408.75 |
Apr 27 2012 |
13725 |
408.75 |
Apr 13 2012 |
12763 |
408.75 |
Apr 06 2012 |
12468 |
408.75 |
Mar 27 2012 |
12250 |
408.75 |