| Apr 02 2014 |
4415 |
308.92 |
| Apr 02 2014 |
6123 |
308.92 |
| Mar 26 2014 |
4511 |
308.92 |
| Mar 26 2014 |
6173 |
308.92 |
| Mar 19 2014 |
4552 |
308.92 |
| Mar 19 2014 |
6222 |
308.92 |
| Mar 12 2014 |
5646 |
323.92 |
| Mar 12 2014 |
7642 |
323.92 |
| Mar 05 2014 |
5670 |
323.92 |
| Mar 05 2014 |
7655 |
323.92 |
| Feb 26 2014 |
5694 |
323.92 |
| Feb 26 2014 |
7663 |
323.92 |
| Feb 19 2014 |
5721 |
323.92 |
| Feb 19 2014 |
7705 |
323.92 |
| Feb 12 2014 |
5725 |
323.92 |
| Feb 12 2014 |
7722 |
323.92 |
| Feb 05 2014 |
5797 |
323.92 |
| Feb 05 2014 |
2767 |
285.68 |
| Feb 05 2014 |
6603 |
311.17 |
| Jan 29 2014 |
5851 |
323.92 |
| Jan 29 2014 |
2766 |
285.68 |
| Jan 29 2014 |
6641 |
311.17 |
| Jan 22 2014 |
5856 |
323.92 |
| Jan 22 2014 |
2761 |
285.68 |
| Jan 22 2014 |
6647 |
311.17 |
| Jan 15 2014 |
5877 |
323.92 |
| Jan 15 2014 |
2761 |
285.68 |
| Jan 15 2014 |
6661 |
311.17 |
| Jan 08 2014 |
5886 |
323.92 |
| Jan 08 2014 |
2761 |
285.68 |
| Jan 08 2014 |
6670 |
311.17 |
| Jan 01 2014 |
5887 |
323.92 |
| Jan 01 2014 |
2761 |
285.68 |
| Jan 01 2014 |
6669 |
311.17 |
| Dec 25 2013 |
2761 |
285.68 |
| Dec 25 2013 |
5887 |
323.92 |
| Dec 25 2013 |
6668 |
311.17 |
| Dec 18 2013 |
5887 |
323.92 |
| Dec 18 2013 |
2761 |
285.68 |
| Dec 18 2013 |
6668 |
311.17 |
| Dec 11 2013 |
5887 |
323.92 |
| Dec 11 2013 |
2761 |
285.68 |
| Dec 11 2013 |
6668 |
311.17 |
| Dec 04 2013 |
2762 |
285.68 |
| Dec 04 2013 |
5888 |
323.92 |
| Dec 04 2013 |
6669 |
311.17 |
| Nov 27 2013 |
2762 |
285.68 |
| Nov 27 2013 |
5888 |
323.92 |
| Nov 27 2013 |
6669 |
311.17 |
| Nov 20 2013 |
5888 |
323.92 |
| Nov 20 2013 |
2762 |
285.68 |
| Nov 20 2013 |
6670 |
311.17 |
| Nov 13 2013 |
2762 |
285.68 |
| Nov 13 2013 |
5888 |
323.92 |
| Nov 13 2013 |
6670 |
311.17 |
| Nov 06 2013 |
2762 |
285.68 |
| Nov 06 2013 |
5888 |
323.92 |
| Nov 06 2013 |
6670 |
311.17 |
| Oct 30 2013 |
5888 |
323.92 |
| Oct 30 2013 |
2762 |
285.68 |
| Oct 30 2013 |
6669 |
311.17 |
| Oct 23 2013 |
5888 |
323.92 |
| Oct 23 2013 |
2762 |
285.68 |
| Oct 23 2013 |
6669 |
311.17 |
| Oct 16 2013 |
2776 |
285.68 |
| Oct 16 2013 |
5876 |
323.92 |
| Oct 16 2013 |
6663 |
311.17 |
| Oct 09 2013 |
5888 |
323.92 |
| Oct 09 2013 |
2776 |
285.68 |
| Oct 09 2013 |
6659 |
311.17 |
| Oct 02 2013 |
5887 |
323.92 |
| Oct 02 2013 |
2775 |
285.68 |
| Oct 02 2013 |
6666 |
311.17 |
| Sep 25 2013 |
5851 |
323.92 |
| Sep 25 2013 |
2770 |
285.68 |
| Sep 25 2013 |
6648 |
311.17 |
| Sep 18 2013 |
2759 |
285.68 |
| Sep 18 2013 |
5837 |
323.92 |
| Sep 18 2013 |
6607 |
311.17 |
| Sep 11 2013 |
5837 |
323.92 |
| Sep 11 2013 |
2779 |
285.68 |
| Sep 11 2013 |
6578 |
311.17 |
| Sep 04 2013 |
5869 |
323.92 |
| Sep 04 2013 |
2793 |
285.68 |
| Sep 04 2013 |
6603 |
311.17 |
| Aug 28 2013 |
2799 |
285.68 |
| Aug 28 2013 |
5912 |
323.92 |
| Aug 28 2013 |
6642 |
311.17 |
| Aug 21 2013 |
5962 |
323.92 |
| Aug 21 2013 |
2814 |
285.68 |
| Aug 21 2013 |
6682 |
311.17 |
| Aug 14 2013 |
5989 |
323.92 |
| Aug 14 2013 |
2828 |
285.68 |
| Aug 14 2013 |
6387 |
311.17 |
| Aug 07 2013 |
6118 |
323.92 |
| Aug 07 2013 |
2823 |
285.68 |
| Aug 07 2013 |
6474 |
311.17 |
| Jul 31 2013 |
6170 |
323.92 |
| Jul 31 2013 |
2890 |
285.68 |
| Jul 31 2013 |
6519 |
311.17 |
| Jul 24 2013 |
6208 |
323.92 |
| Jul 24 2013 |
2887 |
285.68 |
| Jul 24 2013 |
6562 |
311.17 |
| Jul 17 2013 |
6233 |
323.92 |
| Jul 17 2013 |
2902 |
285.68 |
| Jul 17 2013 |
6561 |
311.17 |
| Jul 10 2013 |
2925 |
285.68 |
| Jul 10 2013 |
6308 |
323.92 |
| Jul 10 2013 |
6666 |
311.17 |
| Jul 03 2013 |
6413 |
323.92 |
| Jul 03 2013 |
2930 |
285.68 |
| Jul 03 2013 |
6640 |
311.17 |
| Jun 26 2013 |
6585 |
323.92 |
| Jun 26 2013 |
2933 |
285.68 |
| Jun 26 2013 |
6788 |
311.17 |
| Jun 19 2013 |
7929 |
362.65 |
| Jun 19 2013 |
9595 |
358.74 |
| Jun 19 2013 |
11911 |
360.3 |
| Jun 12 2013 |
8003 |
362.65 |
| Jun 12 2013 |
9676 |
358.74 |
| Jun 12 2013 |
12088 |
360.3 |
| Jun 05 2013 |
9579 |
358.74 |
| Jun 05 2013 |
7969 |
362.65 |
| Jun 05 2013 |
12022 |
360.3 |
| May 29 2013 |
7910 |
362.65 |
| May 29 2013 |
9632 |
358.74 |
| May 29 2013 |
12032 |
360.3 |
| May 22 2013 |
8135 |
362.65 |
| May 22 2013 |
9806 |
358.74 |
| May 22 2013 |
12293 |
360.3 |
| May 15 2013 |
9881 |
358.74 |
| May 15 2013 |
8201 |
362.65 |
| May 15 2013 |
12325 |
360.3 |
| May 08 2013 |
9844 |
358.74 |
| May 08 2013 |
8228 |
362.65 |
| May 08 2013 |
12250 |
360.3 |
| May 01 2013 |
8430 |
362.65 |
| May 01 2013 |
9945 |
358.74 |
| May 01 2013 |
12403 |
360.3 |
| Apr 24 2013 |
12364 |
383.64 |
| Apr 24 2013 |
8243 |
362.65 |
| Apr 24 2013 |
14004 |
373.15 |
| Apr 17 2013 |
12407 |
383.64 |
| Apr 17 2013 |
8360 |
362.65 |
| Apr 17 2013 |
14085 |
373.15 |
| Apr 10 2013 |
12268 |
383.64 |
| Apr 10 2013 |
8373 |
362.65 |
| Apr 10 2013 |
14038 |
373.15 |
| Apr 03 2013 |
8365 |
362.65 |
| Apr 03 2013 |
12220 |
383.64 |
| Apr 03 2013 |
14032 |
373.15 |
| Mar 27 2013 |
9267 |
351.98 |
| Mar 27 2013 |
8548 |
362.65 |
| Mar 27 2013 |
12021 |
356.25 |
| Mar 20 2013 |
8588 |
345.68 |
| Mar 20 2013 |
8501 |
362.65 |
| Mar 20 2013 |
11573 |
352.47 |
| Mar 13 2013 |
6406 |
362.65 |
| Mar 13 2013 |
11573 |
352.47 |
| Oct 19 2012 |
7404 |
345.68 |
| Oct 19 2012 |
15031 |
439.63 |
| Oct 19 2012 |
9092 |
340.87 |
| Sep 23 2012 |
14859 |
439.63 |
| Sep 23 2012 |
7366 |
345.68 |
| Sep 23 2012 |
9051 |
340.87 |
| Aug 31 2012 |
7181 |
345.68 |
| Aug 31 2012 |
14261 |
439.63 |
| Aug 31 2012 |
8905 |
340.87 |
| Aug 24 2012 |
14094 |
439.63 |
| Aug 24 2012 |
7122 |
345.68 |
| Aug 24 2012 |
8857 |
340.87 |
| Aug 10 2012 |
6925 |
345.68 |
| Aug 10 2012 |
13664 |
439.63 |
| Aug 10 2012 |
8694 |
340.87 |
| Aug 03 2012 |
13396 |
439.63 |
| Aug 03 2012 |
6847 |
345.68 |
| Aug 03 2012 |
8621 |
340.87 |
| Jul 27 2012 |
13244 |
439.63 |
| Jul 27 2012 |
6710 |
345.68 |
| Jul 27 2012 |
8513 |
340.87 |
| Jul 06 2012 |
6491 |
345.68 |
| Jul 06 2012 |
12718 |
439.63 |
| Jul 06 2012 |
8382 |
340.87 |
| Jun 22 2012 |
3777 |
304.33 |
| Jun 22 2012 |
6436 |
320.57 |
| Jun 15 2012 |
3836 |
304.33 |
| Jun 15 2012 |
6853 |
320.57 |
| Jun 08 2012 |
3819 |
304.33 |
| Jun 08 2012 |
6819 |
320.57 |
| Jun 01 2012 |
3707 |
304.33 |
| Jun 01 2012 |
6802 |
320.57 |
| May 25 2012 |
3142 |
304.33 |
| May 25 2012 |
6328 |
320.57 |
| May 18 2012 |
3223 |
304.33 |
| May 18 2012 |
6439 |
320.57 |
| May 11 2012 |
3195 |
304.33 |
| May 11 2012 |
6495 |
320.57 |
| May 04 2012 |
3060 |
304.33 |
| May 04 2012 |
6406 |
320.57 |
| Apr 27 2012 |
2985 |
304.33 |
| Apr 27 2012 |
6323 |
320.57 |
| Apr 13 2012 |
6451 |
328.69 |
| Apr 06 2012 |
6374 |
328.69 |
| Mar 27 2012 |
6258 |
328.69 |
