| Mar 17 2017 |
7243 |
383.33 |
| Mar 17 2017 |
11092 |
428.37 |
| Mar 17 2017 |
11535 |
405.85 |
| Mar 10 2017 |
9475 |
404.84 |
| Mar 10 2017 |
13209 |
447.71 |
| Mar 10 2017 |
14377 |
426.28 |
| Mar 03 2017 |
9436 |
404.84 |
| Mar 03 2017 |
13127 |
447.71 |
| Mar 03 2017 |
14342 |
426.28 |
| Feb 24 2017 |
6174 |
424.64 |
| Feb 24 2017 |
9508 |
406.01 |
| Feb 24 2017 |
12920 |
444.9 |
| Feb 24 2017 |
13127 |
417.13 |
| Feb 17 2017 |
6087 |
424.64 |
| Feb 17 2017 |
9343 |
406.01 |
| Feb 17 2017 |
12930 |
444.9 |
| Feb 17 2017 |
13166 |
417.13 |
| Feb 10 2017 |
9083 |
403.08 |
| Feb 10 2017 |
4367 |
386.62 |
| Feb 10 2017 |
13763 |
450.95 |
| Feb 10 2017 |
12039 |
408.14 |
| Feb 03 2017 |
13719 |
450.95 |
| Feb 03 2017 |
9102 |
403.08 |
| Feb 03 2017 |
4360 |
386.62 |
| Feb 03 2017 |
12029 |
408.14 |
| Jan 27 2017 |
4357 |
386.62 |
| Jan 27 2017 |
9121 |
403.08 |
| Jan 27 2017 |
13694 |
450.95 |
| Jan 27 2017 |
12038 |
408.14 |
| Jan 20 2017 |
4359 |
386.62 |
| Jan 20 2017 |
9123 |
403.08 |
| Jan 20 2017 |
13646 |
450.95 |
| Jan 20 2017 |
12007 |
408.14 |
| Jan 13 2017 |
13622 |
450.95 |
| Jan 13 2017 |
4359 |
386.62 |
| Jan 13 2017 |
9127 |
403.08 |
| Jan 13 2017 |
11994 |
408.14 |
| Jan 06 2017 |
13622 |
450.95 |
| Jan 06 2017 |
9111 |
403.08 |
| Jan 06 2017 |
4359 |
386.62 |
| Jan 06 2017 |
11969 |
408.14 |
| Dec 30 2016 |
9113 |
403.08 |
| Dec 30 2016 |
4365 |
386.62 |
| Dec 30 2016 |
13622 |
450.95 |
| Dec 30 2016 |
11972 |
408.14 |
| Dec 23 2016 |
13622 |
450.95 |
| Dec 23 2016 |
9113 |
403.08 |
| Dec 23 2016 |
4365 |
386.62 |
| Dec 23 2016 |
11972 |
408.14 |
| Dec 16 2016 |
13622 |
450.95 |
| Dec 16 2016 |
4365 |
386.62 |
| Dec 16 2016 |
9110 |
403.08 |
| Dec 16 2016 |
11970 |
408.14 |
| Dec 09 2016 |
4365 |
386.62 |
| Dec 09 2016 |
9110 |
403.08 |
| Dec 09 2016 |
13627 |
450.95 |
| Dec 09 2016 |
11973 |
408.14 |
| Dec 02 2016 |
9110 |
403.08 |
| Dec 02 2016 |
4365 |
386.62 |
| Dec 02 2016 |
13627 |
450.95 |
| Dec 02 2016 |
11974 |
408.14 |
| Nov 25 2016 |
13627 |
450.95 |
| Nov 25 2016 |
4359 |
386.62 |
| Nov 25 2016 |
9108 |
403.08 |
| Nov 25 2016 |
11973 |
408.14 |
| Nov 18 2016 |
4359 |
386.62 |
| Nov 18 2016 |
9108 |
403.08 |
| Nov 18 2016 |
13627 |
450.95 |
| Nov 18 2016 |
11973 |
408.14 |
| Nov 11 2016 |
9108 |
403.08 |
| Nov 11 2016 |
4359 |
386.62 |
| Nov 11 2016 |
13611 |
450.95 |
| Nov 11 2016 |
11965 |
408.14 |
| Nov 04 2016 |
4359 |
386.62 |
| Nov 04 2016 |
9108 |
403.08 |
| Nov 04 2016 |
13611 |
450.95 |
| Nov 04 2016 |
11965 |
408.14 |
| Oct 28 2016 |
13630 |
450.95 |
| Oct 28 2016 |
4354 |
386.62 |
| Oct 28 2016 |
9108 |
403.08 |
| Oct 28 2016 |
11984 |
408.14 |
| Oct 21 2016 |
4354 |
386.62 |
| Oct 21 2016 |
9102 |
403.08 |
| Oct 21 2016 |
13644 |
450.95 |
| Oct 21 2016 |
11989 |
408.14 |
| Oct 14 2016 |
9119 |
403.08 |
| Oct 14 2016 |
4364 |
386.62 |
| Oct 14 2016 |
13645 |
450.95 |
| Oct 14 2016 |
12033 |
408.14 |
| Oct 07 2016 |
13642 |
450.95 |
| Oct 07 2016 |
9126 |
403.08 |
| Oct 07 2016 |
4363 |
386.62 |
| Oct 07 2016 |
12043 |
408.14 |
| Sep 30 2016 |
4396 |
386.62 |
| Sep 30 2016 |
9136 |
403.08 |
| Sep 30 2016 |
13649 |
450.95 |
| Sep 30 2016 |
12054 |
408.14 |
| Sep 23 2016 |
4374 |
386.62 |
| Sep 23 2016 |
9135 |
403.08 |
| Sep 23 2016 |
13494 |
450.95 |
| Sep 23 2016 |
11971 |
408.14 |
| Sep 16 2016 |
4375 |
386.62 |
| Sep 16 2016 |
9183 |
403.08 |
| Sep 16 2016 |
13439 |
450.95 |
| Sep 16 2016 |
11991 |
408.14 |
| Sep 09 2016 |
4463 |
386.62 |
| Sep 09 2016 |
9246 |
403.08 |
| Sep 09 2016 |
13560 |
450.95 |
| Sep 09 2016 |
12044 |
408.14 |
| Sep 02 2016 |
4542 |
386.62 |
| Sep 02 2016 |
9384 |
403.08 |
| Sep 02 2016 |
13596 |
450.95 |
| Sep 02 2016 |
12197 |
408.14 |
| Aug 26 2016 |
9433 |
403.08 |
| Aug 26 2016 |
4449 |
386.62 |
| Aug 26 2016 |
13354 |
450.95 |
| Aug 26 2016 |
11951 |
408.14 |
| Aug 19 2016 |
13365 |
450.95 |
| Aug 19 2016 |
9460 |
403.08 |
| Aug 19 2016 |
4535 |
386.62 |
| Aug 19 2016 |
11952 |
408.14 |
| Aug 12 2016 |
4902 |
386.62 |
| Aug 12 2016 |
9582 |
403.08 |
| Aug 12 2016 |
13391 |
450.95 |
| Aug 12 2016 |
10972 |
391.85 |
| Aug 05 2016 |
9606 |
403.08 |
| Aug 05 2016 |
4915 |
386.62 |
| Aug 05 2016 |
13427 |
450.95 |
| Aug 05 2016 |
11045 |
391.85 |
| Jul 29 2016 |
13273 |
450.95 |
| Jul 29 2016 |
4901 |
386.62 |
| Jul 29 2016 |
9649 |
403.08 |
| Jul 29 2016 |
11150 |
391.85 |
| Jul 22 2016 |
13397 |
450.95 |
| Jul 22 2016 |
5023 |
386.62 |
| Jul 22 2016 |
9837 |
403.08 |
| Jul 22 2016 |
11316 |
391.85 |
| Jun 22 2016 |
13623 |
450.95 |
| Jun 22 2016 |
10062 |
403.08 |
| Jun 22 2016 |
5009 |
386.62 |
| Jun 22 2016 |
12208 |
391.85 |
| Jun 15 2016 |
13813 |
450.95 |
| Jun 15 2016 |
10138 |
403.08 |
| Jun 15 2016 |
5157 |
386.62 |
| Jun 15 2016 |
12334 |
391.85 |
| Jun 08 2016 |
10218 |
403.08 |
| Jun 08 2016 |
5210 |
386.62 |
| Jun 08 2016 |
13843 |
450.95 |
| Jun 08 2016 |
12362 |
391.85 |
| Jun 01 2016 |
5386 |
386.62 |
| Jun 01 2016 |
10268 |
403.08 |
| Jun 01 2016 |
13936 |
450.95 |
| Jun 01 2016 |
12590 |
391.85 |
| May 25 2016 |
10245 |
403.08 |
| May 25 2016 |
5341 |
386.62 |
| May 25 2016 |
13915 |
450.95 |
| May 25 2016 |
12574 |
391.85 |
| May 18 2016 |
5350 |
386.62 |
| May 18 2016 |
10337 |
403.08 |
| May 18 2016 |
14020 |
450.95 |
| May 18 2016 |
12656 |
391.85 |
| May 11 2016 |
14071 |
450.95 |
| May 11 2016 |
10298 |
403.08 |
| May 11 2016 |
5280 |
386.62 |
| May 11 2016 |
12625 |
391.85 |
| May 04 2016 |
5308 |
386.62 |
| May 04 2016 |
10244 |
403.08 |
| May 04 2016 |
13793 |
449.3 |
| May 04 2016 |
12586 |
391.85 |
| Apr 27 2016 |
10455 |
403.08 |
| Apr 27 2016 |
5444 |
386.62 |
| Apr 27 2016 |
14054 |
449.3 |
| Apr 27 2016 |
12851 |
391.85 |
| Apr 20 2016 |
13986 |
449.3 |
| Apr 20 2016 |
5517 |
386.62 |
| Apr 20 2016 |
10479 |
403.08 |
| Apr 20 2016 |
12934 |
391.85 |
| Apr 13 2016 |
9862 |
397.72 |
| Apr 13 2016 |
5905 |
393.15 |
| Apr 13 2016 |
13210 |
439.26 |
| Apr 13 2016 |
12879 |
391.85 |
| Apr 06 2016 |
13528 |
439.26 |
| Apr 06 2016 |
9872 |
397.72 |
| Apr 06 2016 |
6003 |
393.15 |
| Apr 06 2016 |
12958 |
391.85 |
| Mar 30 2016 |
13381 |
439.26 |
| Mar 30 2016 |
9775 |
397.72 |
| Mar 30 2016 |
5862 |
393.15 |
| Mar 30 2016 |
12845 |
391.85 |
| Mar 23 2016 |
6075 |
393.15 |
| Mar 23 2016 |
8201 |
382.12 |
| Mar 23 2016 |
13026 |
433.8 |
| Mar 23 2016 |
12773 |
390.43 |
| Mar 16 2016 |
6056 |
393.15 |
| Mar 16 2016 |
8082 |
382.12 |
| Mar 16 2016 |
13120 |
433.8 |
| Mar 16 2016 |
12701 |
390.43 |
| Mar 09 2016 |
6114 |
393.15 |
| Mar 09 2016 |
6798 |
368.79 |
| Mar 09 2016 |
13230 |
434.21 |
| Mar 09 2016 |
12251 |
386.75 |
| Mar 02 2016 |
10657 |
413.62 |
| Mar 02 2016 |
5299 |
377.4 |
| Mar 02 2016 |
5945 |
358.9 |
| Mar 02 2016 |
8466 |
356.84 |
| Feb 24 2016 |
5276 |
377.4 |
| Feb 24 2016 |
5924 |
358.9 |
| Feb 24 2016 |
10673 |
413.62 |
| Feb 24 2016 |
8476 |
356.84 |
| Feb 17 2016 |
6056 |
360.19 |
| Feb 17 2016 |
5331 |
377.4 |
| Feb 17 2016 |
10354 |
409.66 |
| Feb 17 2016 |
8535 |
356.84 |
| Feb 10 2016 |
10344 |
409.66 |
| Feb 10 2016 |
6850 |
406.21 |
| Feb 10 2016 |
5425 |
351.65 |
| Feb 10 2016 |
7662 |
348.59 |
| Feb 03 2016 |
5441 |
351.65 |
| Feb 03 2016 |
6847 |
406.21 |
| Feb 03 2016 |
10363 |
409.66 |
| Feb 03 2016 |
7686 |
348.59 |
| Jan 27 2016 |
5454 |
351.65 |
| Jan 27 2016 |
6847 |
406.21 |
| Jan 27 2016 |
10389 |
409.66 |
| Jan 27 2016 |
7691 |
348.59 |
| Jan 20 2016 |
5475 |
351.65 |
| Jan 20 2016 |
6853 |
406.21 |
| Jan 20 2016 |
10380 |
409.66 |
| Jan 20 2016 |
7714 |
348.59 |
| Jan 13 2016 |
10390 |
409.66 |
| Jan 13 2016 |
5486 |
351.65 |
| Jan 13 2016 |
6853 |
406.21 |
| Jan 13 2016 |
7723 |
348.59 |
| Jan 06 2016 |
6853 |
406.21 |
| Jan 06 2016 |
5489 |
351.65 |
| Jan 06 2016 |
10390 |
409.66 |
| Jan 06 2016 |
7724 |
348.59 |
| Dec 30 2015 |
5490 |
351.65 |
| Dec 30 2015 |
6851 |
406.21 |
| Dec 30 2015 |
10390 |
409.66 |
| Dec 30 2015 |
7723 |
348.59 |
| Dec 23 2015 |
5490 |
351.65 |
| Dec 23 2015 |
6851 |
406.21 |
| Dec 23 2015 |
10390 |
409.66 |
| Dec 23 2015 |
7723 |
348.59 |
| Dec 16 2015 |
6851 |
406.21 |
| Dec 16 2015 |
5490 |
351.65 |
| Dec 16 2015 |
10390 |
409.66 |
| Dec 16 2015 |
7723 |
348.59 |
| Dec 09 2015 |
6851 |
406.21 |
| Dec 09 2015 |
5493 |
351.65 |
| Dec 09 2015 |
10390 |
409.66 |
| Dec 09 2015 |
7725 |
348.59 |
| Dec 02 2015 |
5494 |
351.65 |
| Dec 02 2015 |
6851 |
406.21 |
| Dec 02 2015 |
10391 |
409.66 |
| Dec 02 2015 |
7726 |
348.59 |
| Nov 25 2015 |
10391 |
409.66 |
| Nov 25 2015 |
5494 |
351.65 |
| Nov 25 2015 |
6851 |
406.21 |
| Nov 25 2015 |
7727 |
348.59 |
| Nov 18 2015 |
6851 |
406.21 |
| Nov 18 2015 |
5494 |
351.65 |
| Nov 18 2015 |
10390 |
409.66 |
| Nov 18 2015 |
7727 |
348.59 |
| Nov 11 2015 |
6851 |
406.21 |
| Nov 11 2015 |
5494 |
351.65 |
| Nov 11 2015 |
10381 |
409.66 |
| Nov 11 2015 |
7724 |
348.59 |
| Nov 04 2015 |
10381 |
409.66 |
| Nov 04 2015 |
6851 |
406.21 |
| Nov 04 2015 |
5494 |
351.65 |
| Nov 04 2015 |
7724 |
348.59 |
| Oct 28 2015 |
5486 |
351.65 |
| Oct 28 2015 |
6841 |
406.21 |
| Oct 28 2015 |
10382 |
409.66 |
| Oct 28 2015 |
7715 |
348.59 |
| Oct 21 2015 |
10354 |
409.66 |
| Oct 21 2015 |
6821 |
406.21 |
| Oct 21 2015 |
5494 |
351.65 |
| Oct 21 2015 |
7721 |
348.59 |
| Oct 14 2015 |
10348 |
409.66 |
| Oct 14 2015 |
5496 |
351.65 |
| Oct 14 2015 |
6821 |
406.21 |
| Oct 14 2015 |
7723 |
348.59 |
| Oct 07 2015 |
5498 |
351.65 |
| Oct 07 2015 |
6823 |
406.21 |
| Oct 07 2015 |
10371 |
409.66 |
| Oct 07 2015 |
7724 |
348.59 |
| Sep 30 2015 |
5500 |
351.65 |
| Sep 30 2015 |
6837 |
406.21 |
| Sep 30 2015 |
10375 |
409.66 |
| Sep 30 2015 |
7743 |
348.59 |
| Sep 23 2015 |
6826 |
406.21 |
| Sep 23 2015 |
5511 |
351.65 |
| Sep 23 2015 |
10432 |
409.66 |
| Sep 23 2015 |
7771 |
348.59 |
| Sep 16 2015 |
10327 |
409.66 |
| Sep 16 2015 |
5523 |
351.65 |
| Sep 16 2015 |
6806 |
406.21 |
| Sep 16 2015 |
7759 |
348.59 |
| Sep 09 2015 |
6761 |
406.21 |
| Sep 09 2015 |
5553 |
351.65 |
| Sep 09 2015 |
10292 |
409.66 |
| Sep 09 2015 |
7788 |
348.59 |
| Sep 02 2015 |
6675 |
406.21 |
| Sep 02 2015 |
5505 |
351.65 |
| Sep 02 2015 |
10344 |
409.66 |
| Sep 02 2015 |
7758 |
348.59 |
| Aug 26 2015 |
10498 |
409.66 |
| Aug 26 2015 |
5630 |
351.65 |
| Aug 26 2015 |
6859 |
406.21 |
| Aug 26 2015 |
7877 |
348.59 |
| Aug 19 2015 |
5642 |
351.65 |
| Aug 19 2015 |
6803 |
406.21 |
| Aug 19 2015 |
10698 |
409.66 |
| Aug 19 2015 |
8020 |
348.59 |
| Aug 12 2015 |
5690 |
351.65 |
| Aug 12 2015 |
6854 |
406.21 |
| Aug 12 2015 |
10697 |
409.66 |
| Aug 12 2015 |
8050 |
348.59 |
| Aug 05 2015 |
5682 |
351.65 |
| Aug 05 2015 |
6862 |
406.21 |
| Aug 05 2015 |
10766 |
409.66 |
| Aug 05 2015 |
8086 |
348.59 |
| Jul 29 2015 |
10813 |
409.66 |
| Jul 29 2015 |
5779 |
351.65 |
| Jul 29 2015 |
6804 |
406.21 |
| Jul 29 2015 |
8181 |
348.59 |
| Jul 22 2015 |
5763 |
351.65 |
| Jul 22 2015 |
6852 |
406.21 |
| Jul 22 2015 |
10839 |
409.66 |
| Jul 22 2015 |
8170 |
348.59 |
| Jul 15 2015 |
5824 |
351.65 |
| Jul 15 2015 |
7007 |
406.21 |
| Jul 15 2015 |
11057 |
409.66 |
| Jul 15 2015 |
8283 |
348.59 |
| Jul 08 2015 |
7068 |
406.21 |
| Jul 08 2015 |
5864 |
351.65 |
| Jul 08 2015 |
11135 |
409.66 |
| Jul 08 2015 |
8411 |
348.59 |
| Jul 01 2015 |
5916 |
351.65 |
| Jul 01 2015 |
2658 |
306.08 |
| Jul 01 2015 |
8772 |
387.08 |
| Jul 01 2015 |
8478 |
348.59 |
| Jun 24 2015 |
2653 |
306.08 |
| Jun 24 2015 |
6004 |
351.65 |
| Jun 24 2015 |
8778 |
387.08 |
| Jun 24 2015 |
8553 |
348.59 |
| Jun 17 2015 |
2719 |
306.08 |
| Jun 17 2015 |
6026 |
351.65 |
| Jun 17 2015 |
8774 |
387.08 |
| Jun 17 2015 |
8658 |
348.59 |
| Jun 10 2015 |
8811 |
387.08 |
| Jun 10 2015 |
2681 |
306.08 |
| Jun 10 2015 |
6082 |
351.65 |
| Jun 10 2015 |
8617 |
348.59 |
| Jun 03 2015 |
5763 |
347.09 |
| Jun 03 2015 |
2679 |
306.08 |
| Jun 03 2015 |
8972 |
387.08 |
| Jun 03 2015 |
5508 |
316.72 |
| May 27 2015 |
2683 |
306.08 |
| May 27 2015 |
5789 |
347.09 |
| May 27 2015 |
8892 |
387.08 |
| May 27 2015 |
5467 |
316.72 |
| May 20 2015 |
8968 |
387.08 |
| May 20 2015 |
2678 |
306.08 |
| May 20 2015 |
5840 |
347.09 |
| May 20 2015 |
5512 |
316.72 |
| May 13 2015 |
4930 |
336.15 |
| May 13 2015 |
2685 |
306.08 |
| May 13 2015 |
9041 |
387.08 |
| May 13 2015 |
5551 |
316.72 |
| May 06 2015 |
2539 |
306.08 |
| May 06 2015 |
9090 |
388.39 |
| May 06 2015 |
4752 |
336.15 |
| May 06 2015 |
4745 |
308.74 |
| Apr 29 2015 |
4988 |
337.89 |
| Apr 29 2015 |
2630 |
306.08 |
| Apr 29 2015 |
9204 |
388.39 |
| Apr 29 2015 |
4836 |
308.74 |
| Apr 22 2015 |
9264 |
388.39 |
| Apr 22 2015 |
5029 |
337.89 |
| Apr 22 2015 |
2642 |
306.08 |
| Apr 22 2015 |
4865 |
308.74 |
| Apr 15 2015 |
327 |
205.96 |
| Apr 15 2015 |
4322 |
328.3 |
| Apr 15 2015 |
8450 |
380.76 |
| Apr 15 2015 |
4018 |
297.46 |
| Apr 08 2015 |
8424 |
380.76 |
| Apr 08 2015 |
4398 |
328.3 |
| Apr 08 2015 |
327 |
205.96 |
| Apr 08 2015 |
4066 |
297.46 |
| Apr 01 2015 |
338 |
205.96 |
| Apr 01 2015 |
4478 |
328.3 |
| Apr 01 2015 |
8506 |
380.76 |
| Apr 01 2015 |
4124 |
297.46 |
| Mar 25 2015 |
6245 |
351.76 |
| Mar 25 2015 |
6023 |
356.98 |
| Mar 25 2015 |
974 |
246.73 |
| Mar 25 2015 |
3480 |
289.18 |
| Mar 18 2015 |
4911 |
334.7 |
| Mar 18 2015 |
961 |
246.73 |
| Mar 18 2015 |
5664 |
354.6 |
| Mar 18 2015 |
2688 |
276.51 |
| Mar 11 2015 |
5791 |
354.6 |
| Mar 11 2015 |
4950 |
334.7 |
| Mar 11 2015 |
988 |
246.73 |
| Mar 11 2015 |
2854 |
276.51 |
| Mar 04 2015 |
747 |
234.2 |
| Mar 04 2015 |
3731 |
316.46 |
| Mar 04 2015 |
2536 |
302.09 |
| Mar 04 2015 |
2884 |
276.51 |
| Feb 25 2015 |
2565 |
302.09 |
| Feb 25 2015 |
749 |
234.2 |
| Feb 25 2015 |
3744 |
316.46 |
| Feb 25 2015 |
2916 |
276.51 |
| Feb 18 2015 |
2138 |
291.3 |
| Feb 18 2015 |
770 |
235.23 |
| Feb 18 2015 |
2368 |
289.7 |
| Feb 18 2015 |
2958 |
276.51 |
| Feb 11 2015 |
2158 |
291.3 |
| Feb 11 2015 |
2379 |
289.7 |
| Feb 11 2015 |
772 |
235.23 |
| Feb 11 2015 |
2971 |
276.51 |
| Feb 04 2015 |
1514 |
270.34 |
| Feb 04 2015 |
772 |
235.23 |
| Feb 04 2015 |
2175 |
291.3 |
| Feb 04 2015 |
2974 |
276.51 |
| Jan 28 2015 |
772 |
235.23 |
| Jan 28 2015 |
1523 |
270.34 |
| Jan 28 2015 |
2181 |
291.3 |
| Jan 28 2015 |
2984 |
276.51 |
| Jan 21 2015 |
770 |
235.23 |
| Jan 21 2015 |
1530 |
270.34 |
| Jan 21 2015 |
2194 |
291.3 |
| Jan 21 2015 |
3001 |
276.51 |
| Jan 14 2015 |
2195 |
291.3 |
| Jan 14 2015 |
770 |
235.23 |
| Jan 14 2015 |
1535 |
270.34 |
| Jan 14 2015 |
3012 |
276.51 |
| Jan 07 2015 |
2195 |
291.3 |
| Jan 07 2015 |
1539 |
270.34 |
| Jan 07 2015 |
770 |
235.23 |
| Jan 07 2015 |
3012 |
276.51 |
| Dec 31 2014 |
1539 |
270.34 |
| Dec 31 2014 |
2195 |
291.3 |
| Dec 31 2014 |
769 |
235.23 |
| Dec 31 2014 |
3012 |
276.51 |
| Dec 24 2014 |
2195 |
291.3 |
| Dec 24 2014 |
1539 |
270.34 |
| Dec 24 2014 |
769 |
235.23 |
| Dec 24 2014 |
3012 |
276.51 |
| Dec 17 2014 |
769 |
235.23 |
| Dec 17 2014 |
1540 |
270.34 |
| Dec 17 2014 |
2195 |
291.3 |
| Dec 17 2014 |
3013 |
276.51 |
| Dec 10 2014 |
769 |
235.23 |
| Dec 10 2014 |
1540 |
270.34 |
| Dec 10 2014 |
2195 |
291.3 |
| Dec 10 2014 |
3013 |
276.51 |
| Dec 03 2014 |
769 |
235.23 |
| Dec 03 2014 |
1540 |
270.34 |
| Dec 03 2014 |
2195 |
291.3 |
| Dec 03 2014 |
3013 |
276.51 |
| Nov 26 2014 |
2195 |
291.3 |
| Nov 26 2014 |
1540 |
270.34 |
| Nov 26 2014 |
769 |
235.23 |
| Nov 26 2014 |
3013 |
276.51 |
| Nov 19 2014 |
769 |
235.23 |
| Nov 19 2014 |
1540 |
270.34 |
| Nov 19 2014 |
2195 |
291.3 |
| Nov 19 2014 |
3013 |
276.51 |
| Nov 12 2014 |
1540 |
270.34 |
| Nov 12 2014 |
769 |
235.23 |
| Nov 12 2014 |
2195 |
291.3 |
| Nov 12 2014 |
3013 |
276.51 |
| Nov 05 2014 |
2195 |
291.3 |
| Nov 05 2014 |
769 |
235.23 |
| Nov 05 2014 |
1540 |
270.34 |
| Nov 05 2014 |
3013 |
276.51 |
| Oct 29 2014 |
2195 |
291.3 |
| Oct 29 2014 |
1540 |
270.34 |
| Oct 29 2014 |
769 |
235.23 |
| Oct 29 2014 |
3014 |
276.51 |
| Oct 22 2014 |
779 |
235.23 |
| Oct 22 2014 |
1538 |
270.34 |
| Oct 22 2014 |
2192 |
291.3 |
| Oct 22 2014 |
3022 |
276.51 |
| Oct 15 2014 |
2193 |
291.3 |
| Oct 15 2014 |
1538 |
270.34 |
| Oct 15 2014 |
779 |
235.23 |
| Oct 15 2014 |
3022 |
276.51 |
| Oct 08 2014 |
2199 |
291.3 |
| Oct 08 2014 |
1535 |
270.34 |
| Oct 08 2014 |
779 |
235.23 |
| Oct 08 2014 |
3020 |
276.51 |
| Oct 01 2014 |
1539 |
270.34 |
| Oct 01 2014 |
776 |
235.23 |
| Oct 01 2014 |
2201 |
291.3 |
| Oct 01 2014 |
3020 |
276.51 |
| Sep 24 2014 |
772 |
235.23 |
| Sep 24 2014 |
1548 |
270.34 |
| Sep 24 2014 |
2198 |
291.3 |
| Sep 24 2014 |
3007 |
276.51 |
| Sep 17 2014 |
2191 |
291.3 |
| Sep 17 2014 |
770 |
235.23 |
| Sep 17 2014 |
1580 |
270.34 |
| Sep 17 2014 |
3044 |
276.51 |
| Sep 10 2014 |
772 |
235.23 |
| Sep 10 2014 |
1568 |
270.34 |
| Sep 10 2014 |
2200 |
291.3 |
| Sep 10 2014 |
3043 |
276.51 |
| Sep 03 2014 |
768 |
235.23 |
| Sep 03 2014 |
1578 |
270.34 |
| Sep 03 2014 |
2205 |
291.3 |
| Sep 03 2014 |
3065 |
276.51 |
| Aug 27 2014 |
1610 |
270.34 |
| Aug 27 2014 |
767 |
235.23 |
| Aug 27 2014 |
2194 |
291.3 |
| Aug 27 2014 |
3075 |
276.51 |
| Aug 20 2014 |
2199 |
291.3 |
| Aug 20 2014 |
1609 |
270.34 |
| Aug 20 2014 |
769 |
235.23 |
| Aug 20 2014 |
3087 |
276.51 |
| Aug 13 2014 |
727 |
235.23 |
| Aug 13 2014 |
1632 |
270.34 |
| Aug 13 2014 |
2205 |
291.3 |
| Aug 13 2014 |
3122 |
276.51 |
| Aug 06 2014 |
718 |
235.23 |
| Aug 06 2014 |
1666 |
270.34 |
| Aug 06 2014 |
2251 |
291.3 |
| Aug 06 2014 |
3124 |
276.51 |
| Jul 30 2014 |
2265 |
291.3 |
| Jul 30 2014 |
1635 |
269.26 |
| Jul 30 2014 |
736 |
235.23 |
| Jul 30 2014 |
2717 |
269.98 |
| Jul 23 2014 |
1631 |
269.26 |
| Jul 23 2014 |
712 |
235.23 |
| Jul 23 2014 |
2287 |
291.3 |
| Jul 23 2014 |
2741 |
269.98 |
| Jul 16 2014 |
1613 |
269.26 |
| Jul 16 2014 |
729 |
235.23 |
| Jul 16 2014 |
2303 |
291.3 |
| Jul 16 2014 |
2718 |
269.98 |
| Jul 09 2014 |
902 |
244.99 |
| Jul 09 2014 |
1654 |
269.26 |
| Jul 09 2014 |
2303 |
291.3 |
| Jul 09 2014 |
3556 |
282.92 |
| Jul 02 2014 |
1666 |
269.26 |
| Jul 02 2014 |
957 |
244.99 |
| Jul 02 2014 |
2089 |
285.16 |
| Jul 02 2014 |
2974 |
272.76 |
| Jun 25 2014 |
902 |
244.99 |
| Jun 25 2014 |
1722 |
269.26 |
| Jun 25 2014 |
2126 |
285.16 |
| Jun 25 2014 |
2965 |
272.76 |
| Jun 18 2014 |
902 |
244.99 |
| Jun 18 2014 |
1769 |
269.26 |
| Jun 18 2014 |
2155 |
285.16 |
| Jun 18 2014 |
3001 |
272.76 |
| Jun 11 2014 |
2189 |
285.16 |
| Jun 11 2014 |
925 |
244.99 |
| Jun 11 2014 |
1810 |
269.26 |
| Jun 11 2014 |
3028 |
272.76 |
| Jun 04 2014 |
933 |
244.99 |
| Jun 04 2014 |
1868 |
269.26 |
| Jun 04 2014 |
2215 |
285.16 |
| Jun 04 2014 |
3078 |
272.76 |
| May 28 2014 |
1887 |
269.26 |
| May 28 2014 |
932 |
244.99 |
| May 28 2014 |
2263 |
285.16 |
| May 28 2014 |
3097 |
272.76 |
| May 21 2014 |
2274 |
285.16 |
| May 21 2014 |
1932 |
269.26 |
| May 21 2014 |
916 |
244.99 |
| May 21 2014 |
2133 |
256.3 |
| May 14 2014 |
2298 |
285.16 |
| May 14 2014 |
1969 |
269.26 |
| May 14 2014 |
935 |
244.99 |
| May 14 2014 |
2168 |
256.3 |
| May 07 2014 |
1962 |
269.26 |
| May 07 2014 |
884 |
244.99 |
| May 07 2014 |
2261 |
285.16 |
| May 07 2014 |
2180 |
256.3 |
| Apr 30 2014 |
2401 |
285.16 |
| Apr 30 2014 |
2094 |
269.26 |
| Apr 30 2014 |
962 |
244.99 |
| Apr 30 2014 |
2287 |
256.3 |
| Apr 23 2014 |
2033 |
274.35 |
| Apr 23 2014 |
2139 |
269.26 |
| Apr 23 2014 |
1001 |
244.99 |
| Apr 23 2014 |
2330 |
256.3 |
| Apr 16 2014 |
1008 |
244.99 |
| Apr 16 2014 |
2144 |
269.26 |
| Apr 16 2014 |
2021 |
274.35 |
| Apr 16 2014 |
2121 |
251.87 |
| Apr 09 2014 |
2184 |
269.26 |
| Apr 09 2014 |
1011 |
244.99 |
| Apr 09 2014 |
2124 |
274.35 |
| Apr 09 2014 |
2168 |
251.87 |
| Apr 02 2014 |
2133 |
274.35 |
| Apr 02 2014 |
1954 |
263.43 |
| Apr 02 2014 |
604 |
223.73 |
| Apr 02 2014 |
1808 |
245.4 |
| Mar 26 2014 |
601 |
223.73 |
| Mar 26 2014 |
2011 |
263.43 |
| Mar 26 2014 |
2114 |
274.35 |
| Mar 26 2014 |
1827 |
245.4 |
| Mar 19 2014 |
621 |
223.73 |
| Mar 19 2014 |
1437 |
249.4 |
| Mar 19 2014 |
2122 |
274.35 |
| Mar 19 2014 |
1652 |
240.88 |
| Mar 12 2014 |
1455 |
249.4 |
| Mar 12 2014 |
641 |
223.73 |
| Mar 12 2014 |
2051 |
271.66 |
| Mar 12 2014 |
1585 |
239.25 |
| Mar 05 2014 |
2748 |
287.97 |
| Mar 05 2014 |
1949 |
260.14 |
| Mar 05 2014 |
3065 |
266.44 |
| Feb 26 2014 |
1972 |
260.14 |
| Feb 26 2014 |
2779 |
287.97 |
| Feb 26 2014 |
3087 |
266.44 |
| Feb 19 2014 |
1994 |
260.14 |
| Feb 19 2014 |
2848 |
287.97 |
| Feb 19 2014 |
3112 |
266.44 |
| Feb 12 2014 |
2574 |
282.09 |
| Feb 12 2014 |
2451 |
270.11 |
| Feb 12 2014 |
1226 |
250.26 |
| Feb 12 2014 |
2790 |
260.9 |
| Feb 05 2014 |
1225 |
250.26 |
| Feb 05 2014 |
1389 |
243.06 |
| Feb 05 2014 |
2598 |
282.09 |
| Feb 05 2014 |
2830 |
260.9 |
| Jan 29 2014 |
1265 |
238.68 |
| Jan 29 2014 |
1225 |
250.26 |
| Jan 29 2014 |
2599 |
282.09 |
| Jan 29 2014 |
2510 |
254.87 |
| Jan 22 2014 |
1224 |
250.26 |
| Jan 22 2014 |
1285 |
238.68 |
| Jan 22 2014 |
2595 |
282.09 |
| Jan 22 2014 |
1480 |
233.65 |
| Jan 15 2014 |
1224 |
250.26 |
| Jan 15 2014 |
1286 |
238.68 |
| Jan 15 2014 |
2595 |
282.09 |
| Jan 15 2014 |
1485 |
233.65 |
| Jan 08 2014 |
1288 |
238.68 |
| Jan 08 2014 |
1224 |
250.26 |
| Jan 08 2014 |
2595 |
282.09 |
| Jan 08 2014 |
1487 |
233.65 |
| Jan 01 2014 |
1289 |
238.68 |
| Jan 01 2014 |
1224 |
250.26 |
| Jan 01 2014 |
2595 |
282.09 |
| Jan 01 2014 |
1487 |
233.65 |
| Dec 25 2013 |
2595 |
282.09 |
| Dec 25 2013 |
1225 |
250.26 |
| Dec 25 2013 |
1289 |
238.68 |
| Dec 25 2013 |
1487 |
233.65 |
| Dec 18 2013 |
1225 |
250.26 |
| Dec 18 2013 |
1289 |
238.68 |
| Dec 18 2013 |
2595 |
282.09 |
| Dec 18 2013 |
1487 |
233.65 |
| Dec 11 2013 |
1225 |
250.26 |
| Dec 11 2013 |
1289 |
238.68 |
| Dec 11 2013 |
2595 |
282.09 |
| Dec 11 2013 |
1487 |
233.65 |
| Dec 04 2013 |
2595 |
282.09 |
| Dec 04 2013 |
1289 |
238.68 |
| Dec 04 2013 |
1225 |
250.26 |
| Dec 04 2013 |
1487 |
233.65 |
| Nov 27 2013 |
2595 |
282.09 |
| Nov 27 2013 |
1289 |
238.68 |
| Nov 27 2013 |
1225 |
250.26 |
| Nov 27 2013 |
1487 |
233.65 |
| Nov 20 2013 |
1289 |
238.68 |
| Nov 20 2013 |
1226 |
250.26 |
| Nov 20 2013 |
2595 |
282.09 |
| Nov 20 2013 |
1487 |
233.65 |
| Nov 13 2013 |
2595 |
282.09 |
| Nov 13 2013 |
1289 |
238.68 |
| Nov 13 2013 |
1226 |
250.26 |
| Nov 13 2013 |
1487 |
233.65 |
| Nov 06 2013 |
2595 |
282.09 |
| Nov 06 2013 |
1226 |
250.26 |
| Nov 06 2013 |
1289 |
238.68 |
| Nov 06 2013 |
1487 |
233.65 |
| Oct 30 2013 |
1226 |
250.26 |
| Oct 30 2013 |
1289 |
238.68 |
| Oct 30 2013 |
2595 |
282.09 |
| Oct 30 2013 |
1487 |
233.65 |
| Oct 23 2013 |
1289 |
238.68 |
| Oct 23 2013 |
1226 |
250.26 |
| Oct 23 2013 |
2596 |
282.09 |
| Oct 23 2013 |
1487 |
233.65 |
| Oct 16 2013 |
2606 |
282.09 |
| Oct 16 2013 |
1289 |
238.68 |
| Oct 16 2013 |
1217 |
250.26 |
| Oct 16 2013 |
1489 |
233.65 |
| Oct 09 2013 |
1216 |
250.26 |
| Oct 09 2013 |
1301 |
238.68 |
| Oct 09 2013 |
2604 |
282.09 |
| Oct 09 2013 |
1496 |
233.65 |
| Oct 02 2013 |
1306 |
238.68 |
| Oct 02 2013 |
1224 |
250.26 |
| Oct 02 2013 |
2604 |
282.09 |
| Oct 02 2013 |
1501 |
233.65 |
| Sep 25 2013 |
1314 |
238.68 |
| Sep 25 2013 |
1222 |
250.26 |
| Sep 25 2013 |
2605 |
282.09 |
| Sep 25 2013 |
1512 |
233.65 |
| Sep 18 2013 |
2594 |
282.09 |
| Sep 18 2013 |
1312 |
238.68 |
| Sep 18 2013 |
1215 |
250.26 |
| Sep 18 2013 |
1506 |
233.65 |
| Sep 11 2013 |
1204 |
250.26 |
| Sep 11 2013 |
1320 |
238.68 |
| Sep 11 2013 |
2611 |
282.09 |
| Sep 11 2013 |
1539 |
233.65 |
| Sep 04 2013 |
1336 |
238.68 |
| Sep 04 2013 |
1207 |
250.26 |
| Sep 04 2013 |
2626 |
282.09 |
| Sep 04 2013 |
1566 |
233.65 |
| Aug 28 2013 |
2636 |
282.09 |
| Aug 28 2013 |
1259 |
250.26 |
| Aug 28 2013 |
1379 |
238.68 |
| Aug 28 2013 |
1601 |
233.65 |
| Aug 21 2013 |
1263 |
250.26 |
| Aug 21 2013 |
1408 |
238.68 |
| Aug 21 2013 |
2651 |
282.09 |
| Aug 21 2013 |
1623 |
233.65 |
| Aug 14 2013 |
1425 |
238.68 |
| Aug 14 2013 |
1136 |
250.26 |
| Aug 14 2013 |
2656 |
282.09 |
| Aug 14 2013 |
1585 |
233.65 |
| Aug 07 2013 |
1155 |
250.26 |
| Aug 07 2013 |
1454 |
238.68 |
| Aug 07 2013 |
2659 |
282.09 |
| Aug 07 2013 |
1623 |
233.65 |
| Jul 31 2013 |
1159 |
250.26 |
| Jul 31 2013 |
1486 |
238.68 |
| Jul 31 2013 |
2725 |
282.09 |
| Jul 31 2013 |
1651 |
233.65 |
| Jul 24 2013 |
1498 |
238.68 |
| Jul 24 2013 |
1158 |
250.26 |
| Jul 24 2013 |
2730 |
282.09 |
| Jul 24 2013 |
1679 |
233.65 |
| Jul 17 2013 |
1510 |
238.68 |
| Jul 17 2013 |
1144 |
250.26 |
| Jul 17 2013 |
2737 |
282.09 |
| Jul 17 2013 |
1677 |
233.65 |
| Jul 10 2013 |
2766 |
282.09 |
| Jul 10 2013 |
1537 |
238.68 |
| Jul 10 2013 |
1161 |
250.26 |
| Jul 10 2013 |
1699 |
233.65 |
| Jul 03 2013 |
1576 |
238.68 |
| Jul 03 2013 |
1117 |
250.26 |
| Jul 03 2013 |
2769 |
282.09 |
| Jul 03 2013 |
1705 |
233.65 |
| Jun 26 2013 |
1115 |
250.26 |
| Jun 26 2013 |
1899 |
245.44 |
| Jun 26 2013 |
2782 |
282.09 |
| Jun 26 2013 |
1984 |
238.59 |
| Jun 19 2013 |
3255 |
291 |
| Jun 19 2013 |
1131 |
250.26 |
| Jun 19 2013 |
1953 |
245.44 |
| Jun 19 2013 |
2031 |
238.59 |
| Jun 12 2013 |
3299 |
291 |
| Jun 12 2013 |
1966 |
245.44 |
| Jun 12 2013 |
1238 |
250.26 |
| Jun 12 2013 |
2103 |
238.59 |
| Jun 05 2013 |
1192 |
250.26 |
| Jun 05 2013 |
1971 |
245.44 |
| Jun 05 2013 |
3278 |
291 |
| Jun 05 2013 |
2116 |
238.59 |
| May 29 2013 |
3217 |
291 |
| May 29 2013 |
2004 |
245.44 |
| May 29 2013 |
1195 |
250.26 |
| May 29 2013 |
2130 |
238.59 |
| May 22 2013 |
3309 |
291 |
| May 22 2013 |
1207 |
250.26 |
| May 22 2013 |
2044 |
245.44 |
| May 22 2013 |
2205 |
238.59 |
| May 15 2013 |
2100 |
245.44 |
| May 15 2013 |
1254 |
250.26 |
| May 15 2013 |
3348 |
291 |
| May 15 2013 |
2244 |
238.59 |
| May 08 2013 |
1911 |
240.29 |
| May 08 2013 |
1184 |
250.26 |
| May 08 2013 |
2959 |
282.71 |
| May 08 2013 |
2065 |
235.05 |
| May 01 2013 |
3082 |
282.71 |
| May 01 2013 |
1965 |
240.29 |
| May 01 2013 |
1264 |
250.26 |
| May 01 2013 |
2136 |
235.05 |
| Apr 24 2013 |
2001 |
240.29 |
| Apr 24 2013 |
1283 |
250.26 |
| Apr 24 2013 |
4769 |
314.96 |
| Apr 24 2013 |
2137 |
233.48 |
| Apr 17 2013 |
1352 |
250.26 |
| Apr 17 2013 |
2060 |
240.29 |
| Apr 17 2013 |
4478 |
308.76 |
| Apr 17 2013 |
2204 |
233.48 |
| Apr 10 2013 |
2074 |
240.29 |
| Apr 10 2013 |
1333 |
250.26 |
| Apr 10 2013 |
4528 |
308.76 |
| Apr 10 2013 |
2296 |
233.48 |
| Apr 03 2013 |
4564 |
308.76 |
| Apr 03 2013 |
1333 |
250.26 |
| Apr 03 2013 |
2076 |
240.29 |
| Apr 03 2013 |
2339 |
233.48 |
| Mar 27 2013 |
1370 |
250.26 |
| Mar 27 2013 |
2114 |
240.29 |
| Mar 27 2013 |
4676 |
308.76 |
| Mar 27 2013 |
2366 |
233.48 |
| Mar 20 2013 |
1317 |
250.26 |
| Mar 20 2013 |
2429 |
248.37 |
| Mar 20 2013 |
4671 |
308.76 |
| Mar 20 2013 |
2657 |
239.22 |
| Mar 13 2013 |
2970 |
298.13 |
| Mar 13 2013 |
966 |
250.26 |
| Mar 13 2013 |
2693 |
239.22 |
| Oct 19 2012 |
7930 |
351.95 |
| Oct 19 2012 |
4835 |
382.5 |
| Oct 19 2012 |
6665 |
346.23 |
| Oct 19 2012 |
9384 |
343.73 |
| Sep 23 2012 |
6636 |
346.23 |
| Sep 23 2012 |
4776 |
382.5 |
| Sep 23 2012 |
7883 |
351.95 |
| Sep 23 2012 |
9347 |
343.73 |
| Aug 31 2012 |
4502 |
382.5 |
| Aug 31 2012 |
7701 |
351.95 |
| Aug 31 2012 |
6433 |
346.23 |
| Aug 31 2012 |
9195 |
343.73 |
| Aug 24 2012 |
6399 |
346.23 |
| Aug 24 2012 |
4448 |
382.5 |
| Aug 24 2012 |
7651 |
351.95 |
| Aug 24 2012 |
9154 |
343.73 |
| Aug 10 2012 |
4266 |
382.5 |
| Aug 10 2012 |
7443 |
351.95 |
| Aug 10 2012 |
6276 |
346.23 |
| Aug 10 2012 |
8997 |
343.73 |
| Aug 03 2012 |
6154 |
346.23 |
| Aug 03 2012 |
4124 |
382.5 |
| Aug 03 2012 |
7356 |
351.95 |
| Aug 03 2012 |
8908 |
343.73 |
| Jul 27 2012 |
6112 |
346.23 |
| Jul 27 2012 |
3896 |
382.5 |
| Jul 27 2012 |
7623 |
357.67 |
| Jul 27 2012 |
9174 |
347.25 |
| Jul 06 2012 |
7319 |
357.67 |
| Jul 06 2012 |
3671 |
382.5 |
| Jul 06 2012 |
5968 |
346.23 |
| Jul 06 2012 |
9015 |
347.25 |
| Jun 22 2012 |
6494 |
354.02 |
| Jun 22 2012 |
3815 |
382.5 |
| Jun 22 2012 |
7736 |
374.42 |
| Jun 22 2012 |
10146 |
362.74 |
| Jun 15 2012 |
6542 |
354.02 |
| Jun 15 2012 |
3934 |
382.5 |
| Jun 15 2012 |
7633 |
374.42 |
| Jun 15 2012 |
10571 |
362.74 |
| Jun 08 2012 |
3975 |
382.5 |
| Jun 08 2012 |
6510 |
354.02 |
| Jun 08 2012 |
7503 |
374.42 |
| Jun 08 2012 |
10530 |
362.74 |
| Jun 01 2012 |
6229 |
354.02 |
| Jun 01 2012 |
4203 |
382.5 |
| Jun 01 2012 |
7534 |
374.42 |
| Jun 01 2012 |
10449 |
362.74 |
| May 25 2012 |
5114 |
351.41 |
| May 25 2012 |
4120 |
382.5 |
| May 25 2012 |
7025 |
374.42 |
| May 25 2012 |
9779 |
363.42 |
| May 18 2012 |
4298 |
382.5 |
| May 18 2012 |
5215 |
351.41 |
| May 18 2012 |
7128 |
374.42 |
| May 18 2012 |
9927 |
363.42 |
| May 11 2012 |
4284 |
382.5 |
| May 11 2012 |
5181 |
351.41 |
| May 11 2012 |
7795 |
387.32 |
| May 11 2012 |
9983 |
363.87 |
| May 04 2012 |
7205 |
387.32 |
| May 04 2012 |
4927 |
351.41 |
| May 04 2012 |
4051 |
382.5 |
| May 04 2012 |
9781 |
363.87 |
| Apr 27 2012 |
3643 |
382.5 |
| Apr 27 2012 |
4809 |
351.41 |
| Apr 27 2012 |
6442 |
387.32 |
| Apr 27 2012 |
9620 |
363.87 |
| Apr 13 2012 |
5108 |
387.32 |
| Apr 13 2012 |
3992 |
345.51 |
| Apr 13 2012 |
3154 |
382.5 |
| Apr 13 2012 |
9362 |
368.26 |
| Apr 06 2012 |
4638 |
387.32 |
| Apr 06 2012 |
2934 |
382.5 |
| Apr 06 2012 |
9154 |
368.34 |
| Mar 27 2012 |
8202 |
356.32 |
