| Feb 10 2016 |
18549 |
428.93 |
| Feb 03 2016 |
18550 |
428.93 |
| Jan 27 2016 |
18574 |
428.93 |
| Jan 20 2016 |
18580 |
428.93 |
| Jan 13 2016 |
18599 |
428.93 |
| Jan 06 2016 |
18608 |
428.93 |
| Dec 30 2015 |
18607 |
428.93 |
| Dec 23 2015 |
18607 |
428.93 |
| Dec 16 2015 |
18607 |
428.93 |
| Dec 09 2015 |
18612 |
428.93 |
| Dec 02 2015 |
18614 |
428.93 |
| Nov 25 2015 |
18615 |
428.93 |
| Nov 18 2015 |
18615 |
428.93 |
| Nov 11 2015 |
18602 |
428.93 |
| Nov 04 2015 |
18602 |
428.93 |
| Oct 28 2015 |
18577 |
428.93 |
| Oct 21 2015 |
18559 |
428.93 |
| Oct 14 2015 |
18562 |
428.93 |
| Oct 07 2015 |
18561 |
428.93 |
| Sep 30 2015 |
18582 |
428.93 |
| Sep 23 2015 |
18635 |
428.93 |
| Sep 16 2015 |
18539 |
428.93 |
| Sep 09 2015 |
18514 |
428.93 |
| Sep 02 2015 |
18487 |
428.93 |
| Aug 26 2015 |
18652 |
428.93 |
| Aug 19 2015 |
18838 |
428.93 |
| Aug 12 2015 |
18939 |
428.93 |
| Aug 05 2015 |
18936 |
428.93 |
| Jul 29 2015 |
19129 |
428.93 |
| Jul 22 2015 |
19161 |
428.93 |
| Jul 15 2015 |
16415 |
410.35 |
| Jul 08 2015 |
16545 |
410.35 |
| Jul 01 2015 |
16639 |
410.35 |
| Jun 24 2015 |
16707 |
410.35 |
| Jun 17 2015 |
16790 |
410.35 |
| Jun 10 2015 |
13542 |
388.05 |
| Jun 03 2015 |
13724 |
388.05 |
| May 27 2015 |
13600 |
388.05 |
| May 20 2015 |
13660 |
388.05 |
| May 13 2015 |
13084 |
383.31 |
| May 06 2015 |
12811 |
383.31 |
| Apr 29 2015 |
11401 |
371.43 |
| Apr 22 2015 |
9288 |
353.46 |
| Apr 15 2015 |
9331 |
353.46 |
| Apr 08 2015 |
7888 |
339.92 |
| Apr 01 2015 |
8010 |
339.92 |
| Mar 25 2015 |
6516 |
327.21 |
| Mar 18 2015 |
6452 |
327.21 |
| Mar 11 2015 |
6710 |
327.21 |
| Mar 04 2015 |
6778 |
327.21 |
| Feb 25 2015 |
6800 |
327.21 |
| Feb 18 2015 |
6881 |
327.21 |
| Feb 11 2015 |
6901 |
327.21 |
| Feb 04 2015 |
6918 |
327.21 |
| Jan 28 2015 |
6939 |
327.21 |
| Jan 21 2015 |
6960 |
327.21 |
| Jan 14 2015 |
6972 |
327.21 |
| Jan 07 2015 |
6968 |
327.21 |
| Dec 31 2014 |
6971 |
327.21 |
| Dec 24 2014 |
6971 |
327.21 |
| Dec 17 2014 |
6971 |
327.21 |
| Dec 10 2014 |
6971 |
327.21 |
| Dec 03 2014 |
6971 |
327.21 |
| Nov 26 2014 |
6971 |
327.21 |
| Nov 19 2014 |
6970 |
327.21 |
| Nov 12 2014 |
6970 |
327.21 |
| Nov 05 2014 |
6970 |
327.21 |
| Oct 29 2014 |
6970 |
327.21 |
| Oct 22 2014 |
6978 |
327.21 |
| Oct 15 2014 |
6975 |
327.21 |
| Oct 08 2014 |
6985 |
327.21 |
| Oct 01 2014 |
6993 |
327.21 |
| Sep 24 2014 |
6978 |
327.21 |
| Sep 17 2014 |
6985 |
327.21 |
| Sep 10 2014 |
6979 |
327.21 |
| Sep 03 2014 |
7024 |
327.21 |
| Aug 27 2014 |
7019 |
327.21 |
| Aug 20 2014 |
6070 |
317.05 |
| Aug 13 2014 |
6131 |
317.05 |
| Aug 06 2014 |
6809 |
323.86 |
| Jul 30 2014 |
6866 |
323.86 |
| Jul 23 2014 |
6853 |
323.86 |
| Jul 16 2014 |
6818 |
323.86 |
| Jul 09 2014 |
7221 |
328.13 |
| Jul 02 2014 |
7349 |
328.13 |
| Jun 25 2014 |
7309 |
328.13 |
| Jun 18 2014 |
7362 |
328.13 |
| Jun 11 2014 |
7431 |
328.13 |
| Jun 04 2014 |
7498 |
328.13 |
| May 28 2014 |
8358 |
336.19 |
| May 21 2014 |
8388 |
336.19 |
| May 14 2014 |
8441 |
336.19 |
| May 07 2014 |
8358 |
336.19 |
| Apr 30 2014 |
8617 |
336.19 |
| Apr 23 2014 |
8744 |
336.19 |
| Apr 16 2014 |
8292 |
331.76 |
| Apr 09 2014 |
8427 |
331.76 |
| Apr 02 2014 |
10196 |
350.2 |
| Mar 26 2014 |
10277 |
350.2 |
| Mar 19 2014 |
10306 |
350.2 |
| Mar 12 2014 |
10415 |
350.2 |
| Mar 05 2014 |
10376 |
350.2 |
| Feb 26 2014 |
10410 |
350.2 |
| Feb 19 2014 |
10459 |
350.2 |
| Feb 12 2014 |
10467 |
350.2 |
| Feb 05 2014 |
10917 |
353.88 |
| Jan 29 2014 |
11918 |
362.01 |
| Jan 22 2014 |
11878 |
362.01 |
| Jan 15 2014 |
11906 |
362.01 |
| Jan 08 2014 |
11903 |
362.01 |
| Jan 01 2014 |
11904 |
362.01 |
| Dec 25 2013 |
11905 |
362.01 |
| Dec 18 2013 |
11905 |
362.01 |
| Dec 11 2013 |
11905 |
362.01 |
| Dec 04 2013 |
11906 |
362.01 |
| Nov 27 2013 |
11906 |
362.01 |
| Nov 20 2013 |
11907 |
362.01 |
| Nov 13 2013 |
11907 |
362.01 |
| Nov 06 2013 |
11908 |
362.01 |
| Oct 30 2013 |
11907 |
362.01 |
| Oct 23 2013 |
11906 |
362.01 |
| Oct 16 2013 |
11908 |
362.01 |
| Oct 09 2013 |
11859 |
362.01 |
| Oct 02 2013 |
11862 |
362.01 |
| Sep 25 2013 |
11827 |
362.01 |
| Sep 18 2013 |
12016 |
364.25 |
| Sep 11 2013 |
11952 |
364.25 |
| Sep 04 2013 |
11988 |
364.25 |
| Aug 28 2013 |
12713 |
370.62 |
| Aug 21 2013 |
12775 |
370.62 |
| Aug 14 2013 |
12531 |
370.62 |
| Aug 07 2013 |
12659 |
370.62 |
| Jul 31 2013 |
12759 |
370.62 |
| Jul 24 2013 |
12846 |
370.62 |
| Jul 17 2013 |
12868 |
370.62 |
| Jul 10 2013 |
13001 |
370.62 |
| Jul 03 2013 |
12989 |
370.62 |
| Jun 26 2013 |
14829 |
382.77 |
| Jun 19 2013 |
14799 |
382.77 |
| Jun 12 2013 |
15011 |
382.77 |
| Jun 05 2013 |
14908 |
382.77 |
| May 29 2013 |
14915 |
382.77 |
| May 22 2013 |
15222 |
382.77 |
| May 15 2013 |
14516 |
377.69 |
| May 08 2013 |
12850 |
365.29 |
| May 01 2013 |
12997 |
365.29 |
| Apr 24 2013 |
11932 |
356.71 |
| Apr 17 2013 |
13132 |
365.84 |
| Apr 10 2013 |
12175 |
358.16 |
| Apr 03 2013 |
12200 |
358.16 |
| Mar 27 2013 |
12240 |
358.16 |
| Mar 20 2013 |
12065 |
356.57 |
| Mar 13 2013 |
12063 |
356.57 |
| Oct 19 2012 |
19213 |
419.64 |
| Sep 23 2012 |
19101 |
419.64 |
| Aug 31 2012 |
18703 |
419.64 |
| Aug 24 2012 |
18551 |
419.64 |
| Aug 10 2012 |
18150 |
419.64 |
| Aug 03 2012 |
17936 |
419.64 |
| Jul 27 2012 |
17452 |
418.52 |
| Jul 06 2012 |
17063 |
418.52 |
| Jun 22 2012 |
16309 |
418.52 |
| Jun 15 2012 |
16737 |
418.52 |
| Jun 08 2012 |
16562 |
418.52 |
| Jun 01 2012 |
16409 |
418.52 |
| May 25 2012 |
15365 |
418.52 |
| May 18 2012 |
15543 |
418.52 |
| May 11 2012 |
15510 |
418.52 |
| May 04 2012 |
15121 |
418.52 |
| Apr 27 2012 |
14726 |
418.52 |
| Apr 13 2012 |
12600 |
406.64 |
| Apr 06 2012 |
12291 |
406.64 |
| Mar 27 2012 |
10280 |
385 |
