| Jan 22 2014 |
8090 |
351.53 |
| Jan 22 2014 |
10677 |
351.53 |
| Jan 15 2014 |
8125 |
351.53 |
| Jan 15 2014 |
10705 |
351.53 |
| Jan 08 2014 |
8139 |
351.53 |
| Jan 08 2014 |
10706 |
351.53 |
| Jan 01 2014 |
8139 |
351.53 |
| Jan 01 2014 |
10707 |
351.53 |
| Dec 25 2013 |
8139 |
351.53 |
| Dec 25 2013 |
10708 |
351.53 |
| Dec 18 2013 |
8139 |
351.53 |
| Dec 18 2013 |
10708 |
351.53 |
| Dec 11 2013 |
8139 |
351.53 |
| Dec 11 2013 |
10707 |
351.53 |
| Dec 04 2013 |
8140 |
351.53 |
| Dec 04 2013 |
10708 |
351.53 |
| Nov 27 2013 |
8140 |
351.53 |
| Nov 27 2013 |
10708 |
351.53 |
| Nov 20 2013 |
8140 |
351.53 |
| Nov 20 2013 |
10709 |
351.53 |
| Nov 13 2013 |
8140 |
351.53 |
| Nov 13 2013 |
10709 |
351.53 |
| Nov 06 2013 |
8140 |
351.53 |
| Nov 06 2013 |
10709 |
351.53 |
| Oct 30 2013 |
8140 |
351.53 |
| Oct 30 2013 |
10709 |
351.53 |
| Oct 23 2013 |
8139 |
351.53 |
| Oct 23 2013 |
10705 |
351.53 |
| Oct 16 2013 |
8124 |
351.53 |
| Oct 16 2013 |
10702 |
351.53 |
| Oct 09 2013 |
8120 |
351.53 |
| Oct 09 2013 |
10670 |
351.53 |
| Oct 02 2013 |
8115 |
351.53 |
| Oct 02 2013 |
10675 |
351.53 |
| Sep 25 2013 |
8051 |
351.53 |
| Sep 25 2013 |
10643 |
351.53 |
| Sep 18 2013 |
8032 |
351.53 |
| Sep 18 2013 |
10572 |
351.53 |
| Sep 11 2013 |
8014 |
351.53 |
| Sep 11 2013 |
10510 |
351.53 |
| Sep 04 2013 |
8027 |
351.53 |
| Sep 04 2013 |
10541 |
351.53 |
| Aug 28 2013 |
8056 |
351.53 |
| Aug 28 2013 |
10569 |
351.53 |
| Aug 21 2013 |
8102 |
351.53 |
| Aug 21 2013 |
10625 |
351.53 |
| Aug 14 2013 |
8144 |
351.53 |
| Aug 14 2013 |
10361 |
351.53 |
| Aug 07 2013 |
8277 |
351.53 |
| Aug 07 2013 |
10485 |
351.53 |
| Jul 31 2013 |
10923 |
380.09 |
| Jul 31 2013 |
14045 |
380.09 |
| Jul 24 2013 |
11015 |
380.09 |
| Jul 24 2013 |
14122 |
380.09 |
| Jul 17 2013 |
11063 |
380.09 |
| Jul 17 2013 |
14154 |
380.09 |
| Jul 10 2013 |
11186 |
380.09 |
| Jul 10 2013 |
14322 |
380.09 |
| Jul 03 2013 |
11298 |
380.09 |
| Jul 03 2013 |
14300 |
380.09 |
| Jun 26 2013 |
11527 |
380.09 |
| Jun 26 2013 |
14464 |
380.09 |
| Jun 19 2013 |
11684 |
380.09 |
| Jun 19 2013 |
14452 |
380.09 |
| Jun 12 2013 |
11748 |
380.09 |
| Jun 12 2013 |
14655 |
380.09 |
| Jun 05 2013 |
11596 |
380.09 |
| Jun 05 2013 |
14536 |
380.09 |
| May 29 2013 |
11669 |
380.09 |
| May 29 2013 |
14540 |
380.09 |
| May 22 2013 |
11847 |
380.09 |
| May 22 2013 |
14842 |
380.09 |
| May 15 2013 |
11923 |
380.09 |
| May 15 2013 |
14853 |
380.09 |
| May 08 2013 |
14873 |
408.87 |
| May 08 2013 |
18901 |
408.87 |
| May 01 2013 |
15009 |
408.87 |
| May 01 2013 |
19037 |
408.87 |
| Apr 24 2013 |
14982 |
408.87 |
| Apr 24 2013 |
18908 |
408.87 |
| Apr 17 2013 |
14993 |
408.87 |
| Apr 17 2013 |
18951 |
408.87 |
| Apr 10 2013 |
14787 |
408.87 |
| Apr 10 2013 |
18844 |
408.87 |
| Apr 03 2013 |
14709 |
408.87 |
| Apr 03 2013 |
18821 |
408.87 |
| Mar 27 2013 |
14895 |
410.56 |
| Mar 27 2013 |
19154 |
410.56 |
| Mar 20 2013 |
14659 |
410.56 |
| Mar 20 2013 |
19099 |
410.56 |
| Mar 13 2013 |
19094 |
410.56 |
| Oct 19 2012 |
14950 |
430.23 |
| Oct 19 2012 |
17226 |
405.39 |
| Sep 23 2012 |
14861 |
430.23 |
| Sep 23 2012 |
17133 |
405.39 |
| Aug 31 2012 |
14494 |
430.23 |
| Aug 31 2012 |
16790 |
405.39 |
| Aug 24 2012 |
14316 |
430.23 |
| Aug 24 2012 |
16661 |
405.39 |
| Aug 10 2012 |
14739 |
441.02 |
| Aug 10 2012 |
16193 |
404.57 |
| Aug 03 2012 |
14491 |
441.02 |
| Aug 03 2012 |
16013 |
404.57 |
| Jul 27 2012 |
14046 |
441.02 |
| Jul 27 2012 |
15738 |
404.57 |
| Jul 06 2012 |
13335 |
441.02 |
| Jul 06 2012 |
15347 |
404.57 |
| Jun 22 2012 |
12101 |
441.02 |
| Jun 22 2012 |
14637 |
404.57 |
| Jun 15 2012 |
12058 |
441.02 |
| Jun 15 2012 |
15078 |
404.57 |
| Jun 08 2012 |
12027 |
441.02 |
| Jun 08 2012 |
14935 |
404.57 |
| Jun 01 2012 |
11463 |
441.02 |
| Jun 01 2012 |
14768 |
404.57 |
| May 25 2012 |
8280 |
415.62 |
| May 25 2012 |
11642 |
383.96 |
| May 18 2012 |
8416 |
415.62 |
| May 18 2012 |
11814 |
383.96 |
| May 11 2012 |
8304 |
415.62 |
| May 11 2012 |
11822 |
383.96 |
| May 04 2012 |
7961 |
415.62 |
| May 04 2012 |
11545 |
383.96 |
| Apr 27 2012 |
7745 |
415.62 |
| Apr 27 2012 |
11310 |
383.96 |
| Apr 13 2012 |
9350 |
368.13 |
| Apr 06 2012 |
9140 |
368.13 |
| Mar 27 2012 |
8978 |
368.13 |
