| Mar 19 2014 |
8124 |
425.18 |
| Mar 19 2014 |
20552 |
425.18 |
| Mar 12 2014 |
8138 |
425.18 |
| Mar 12 2014 |
20610 |
425.18 |
| Mar 05 2014 |
9005 |
364.4 |
| Mar 05 2014 |
8073 |
425.18 |
| Mar 05 2014 |
16806 |
400.09 |
| Feb 26 2014 |
9017 |
364.4 |
| Feb 26 2014 |
8136 |
425.18 |
| Feb 26 2014 |
16837 |
400.09 |
| Feb 19 2014 |
8180 |
425.18 |
| Feb 19 2014 |
9056 |
364.4 |
| Feb 19 2014 |
16852 |
400.09 |
| Feb 12 2014 |
9076 |
364.4 |
| Feb 12 2014 |
8244 |
425.18 |
| Feb 12 2014 |
16834 |
400.09 |
| Feb 05 2014 |
8232 |
425.18 |
| Feb 05 2014 |
8143 |
352.88 |
| Feb 05 2014 |
14879 |
385.41 |
| Jan 29 2014 |
8202 |
352.88 |
| Jan 29 2014 |
8232 |
425.18 |
| Jan 29 2014 |
14885 |
385.41 |
| Jan 22 2014 |
8244 |
425.18 |
| Jan 22 2014 |
8195 |
352.88 |
| Jan 22 2014 |
14844 |
385.41 |
| Jan 15 2014 |
8244 |
425.18 |
| Jan 15 2014 |
8231 |
352.88 |
| Jan 15 2014 |
14878 |
385.41 |
| Jan 08 2014 |
8244 |
352.88 |
| Jan 08 2014 |
8244 |
425.18 |
| Jan 08 2014 |
14847 |
385.41 |
| Jan 01 2014 |
8244 |
352.88 |
| Jan 01 2014 |
8244 |
425.18 |
| Jan 01 2014 |
14847 |
385.41 |
| Dec 25 2013 |
8267 |
425.18 |
| Dec 25 2013 |
8244 |
352.88 |
| Dec 25 2013 |
14849 |
385.41 |
| Dec 18 2013 |
8267 |
425.18 |
| Dec 18 2013 |
8244 |
352.88 |
| Dec 18 2013 |
14849 |
385.41 |
| Dec 11 2013 |
8268 |
425.18 |
| Dec 11 2013 |
8244 |
352.88 |
| Dec 11 2013 |
14850 |
385.41 |
| Dec 04 2013 |
8245 |
352.88 |
| Dec 04 2013 |
8268 |
425.18 |
| Dec 04 2013 |
14851 |
385.41 |
| Nov 27 2013 |
8245 |
352.88 |
| Nov 27 2013 |
8268 |
425.18 |
| Nov 27 2013 |
14851 |
385.41 |
| Nov 20 2013 |
8245 |
352.88 |
| Nov 20 2013 |
8269 |
425.18 |
| Nov 20 2013 |
14852 |
385.41 |
| Nov 13 2013 |
8245 |
352.88 |
| Nov 13 2013 |
8269 |
425.18 |
| Nov 13 2013 |
14852 |
385.41 |
| Nov 06 2013 |
8269 |
425.18 |
| Nov 06 2013 |
8245 |
352.88 |
| Nov 06 2013 |
14852 |
385.41 |
| Oct 30 2013 |
8269 |
425.18 |
| Oct 30 2013 |
8245 |
352.88 |
| Oct 30 2013 |
14851 |
385.41 |
| Oct 23 2013 |
8244 |
352.88 |
| Oct 23 2013 |
8269 |
425.18 |
| Oct 23 2013 |
14851 |
385.41 |
| Oct 16 2013 |
8229 |
352.88 |
| Oct 16 2013 |
8215 |
425.18 |
| Oct 16 2013 |
14852 |
385.41 |
| Oct 09 2013 |
8138 |
425.18 |
| Oct 09 2013 |
8220 |
352.88 |
| Oct 09 2013 |
14784 |
385.41 |
| Oct 02 2013 |
8215 |
352.88 |
| Oct 02 2013 |
8210 |
425.18 |
| Oct 02 2013 |
14809 |
385.41 |
| Sep 25 2013 |
8153 |
352.88 |
| Sep 25 2013 |
8185 |
425.18 |
| Sep 25 2013 |
14769 |
385.41 |
| Sep 18 2013 |
8138 |
352.88 |
| Sep 18 2013 |
8126 |
425.18 |
| Sep 18 2013 |
14635 |
385.41 |
| Sep 11 2013 |
8026 |
425.18 |
| Sep 11 2013 |
8121 |
352.88 |
| Sep 11 2013 |
14556 |
385.41 |
| Sep 04 2013 |
8135 |
352.88 |
| Sep 04 2013 |
8109 |
425.18 |
| Sep 04 2013 |
14660 |
385.41 |
| Aug 28 2013 |
8334 |
425.18 |
| Aug 28 2013 |
8157 |
352.88 |
| Aug 28 2013 |
14642 |
385.41 |
| Aug 21 2013 |
8327 |
425.18 |
| Aug 21 2013 |
8205 |
352.88 |
| Aug 21 2013 |
14732 |
385.41 |
| Aug 14 2013 |
8257 |
352.88 |
| Aug 14 2013 |
7877 |
425.18 |
| Aug 14 2013 |
14476 |
385.41 |
| Aug 07 2013 |
7973 |
425.18 |
| Aug 07 2013 |
8392 |
352.88 |
| Aug 07 2013 |
14615 |
385.41 |
| Jul 31 2013 |
7983 |
425.18 |
| Jul 31 2013 |
9899 |
369.12 |
| Jul 31 2013 |
15199 |
388.64 |
| Jul 24 2013 |
10006 |
369.12 |
| Jul 24 2013 |
7995 |
425.18 |
| Jul 24 2013 |
15282 |
388.64 |
| Jul 17 2013 |
10054 |
369.12 |
| Jul 17 2013 |
7903 |
425.18 |
| Jul 17 2013 |
15306 |
388.64 |
| Jul 10 2013 |
10176 |
369.12 |
| Jul 10 2013 |
8087 |
425.18 |
| Jul 10 2013 |
15470 |
388.64 |
| Jul 03 2013 |
14035 |
405.9 |
| Jul 03 2013 |
7992 |
425.18 |
| Jul 03 2013 |
15452 |
388.64 |
| Jun 26 2013 |
7856 |
425.18 |
| Jun 26 2013 |
14307 |
405.9 |
| Jun 26 2013 |
15629 |
388.64 |
| Jun 19 2013 |
7642 |
425.18 |
| Jun 19 2013 |
14453 |
405.9 |
| Jun 19 2013 |
15598 |
388.64 |
| Jun 12 2013 |
14512 |
405.9 |
| Jun 12 2013 |
7911 |
425.18 |
| Jun 12 2013 |
15794 |
388.64 |
| Jun 05 2013 |
7569 |
425.18 |
| Jun 05 2013 |
14358 |
405.9 |
| Jun 05 2013 |
15689 |
388.64 |
| May 29 2013 |
14385 |
405.9 |
| May 29 2013 |
7519 |
425.18 |
| May 29 2013 |
15689 |
388.64 |
| May 22 2013 |
7549 |
425.18 |
| May 22 2013 |
14590 |
405.9 |
| May 22 2013 |
15999 |
388.64 |
| May 15 2013 |
14633 |
405.9 |
| May 15 2013 |
7404 |
425.18 |
| May 15 2013 |
16013 |
388.64 |
| May 08 2013 |
14066 |
401.06 |
| May 08 2013 |
7157 |
425.18 |
| May 08 2013 |
14768 |
379.95 |
| May 01 2013 |
14190 |
401.06 |
| May 01 2013 |
7260 |
425.18 |
| May 01 2013 |
14935 |
379.95 |
| Apr 24 2013 |
12611 |
386.09 |
| Apr 24 2013 |
7174 |
425.18 |
| Apr 24 2013 |
14895 |
379.95 |
| Apr 17 2013 |
7321 |
425.18 |
| Apr 17 2013 |
12638 |
386.09 |
| Apr 17 2013 |
14967 |
379.95 |
| Apr 10 2013 |
12487 |
386.09 |
| Apr 10 2013 |
7291 |
425.18 |
| Apr 10 2013 |
14924 |
379.95 |
| Apr 03 2013 |
7237 |
425.18 |
| Apr 03 2013 |
12440 |
386.09 |
| Apr 03 2013 |
14902 |
379.95 |
| Mar 27 2013 |
7384 |
425.18 |
| Mar 27 2013 |
8686 |
345.55 |
| Mar 27 2013 |
12850 |
363.18 |
| Mar 20 2013 |
8602 |
345.78 |
| Mar 20 2013 |
10789 |
345.78 |
| Mar 13 2013 |
10819 |
345.78 |
| Oct 19 2012 |
10657 |
383.04 |
| Oct 19 2012 |
15129 |
390.78 |
| Sep 23 2012 |
10607 |
383.04 |
| Sep 23 2012 |
15045 |
390.78 |
| Aug 31 2012 |
10358 |
383.04 |
| Aug 31 2012 |
14754 |
390.78 |
| Aug 24 2012 |
10252 |
383.04 |
| Aug 24 2012 |
14671 |
390.78 |
| Aug 10 2012 |
9645 |
379.32 |
| Aug 10 2012 |
13756 |
385.27 |
| Aug 03 2012 |
8239 |
363.8 |
| Aug 03 2012 |
12368 |
375.63 |
| Jul 27 2012 |
8053 |
363.8 |
| Jul 27 2012 |
12170 |
375.63 |
| Jul 06 2012 |
7730 |
363.8 |
| Jul 06 2012 |
11911 |
375.63 |
| Jun 22 2012 |
7074 |
363.8 |
| Jun 22 2012 |
11393 |
375.63 |
| Jun 15 2012 |
7107 |
363.8 |
| Jun 15 2012 |
11861 |
375.63 |
| Jun 08 2012 |
7088 |
363.8 |
| Jun 08 2012 |
11782 |
375.63 |
| Jun 01 2012 |
6795 |
363.8 |
| Jun 01 2012 |
11665 |
375.63 |
| May 25 2012 |
4893 |
346.75 |
| May 25 2012 |
9605 |
361.26 |
| May 18 2012 |
4967 |
346.75 |
| May 18 2012 |
9733 |
361.26 |
| May 11 2012 |
4924 |
346.75 |
| May 11 2012 |
9762 |
361.26 |
| May 04 2012 |
4674 |
346.75 |
| May 04 2012 |
9576 |
361.26 |
| Apr 27 2012 |
4553 |
346.75 |
| Apr 27 2012 |
9403 |
361.26 |
| Apr 13 2012 |
2920 |
313.49 |
| Apr 13 2012 |
9889 |
374.75 |
| Apr 06 2012 |
11270 |
395.17 |
| Mar 27 2012 |
11092 |
395.17 |
