| Apr 24 2024 |
1023 |
308.14 |
| Apr 24 2024 |
1626 |
308.14 |
| Apr 17 2024 |
1004 |
308.14 |
| Apr 17 2024 |
1614 |
308.14 |
| Apr 10 2024 |
1007 |
308.14 |
| Apr 10 2024 |
1635 |
308.14 |
| Apr 03 2024 |
1003 |
308.14 |
| Apr 03 2024 |
1628 |
308.14 |
| Mar 27 2024 |
1002 |
308.14 |
| Mar 27 2024 |
1650 |
308.14 |
| Mar 21 2024 |
993 |
308.14 |
| Mar 21 2024 |
1647 |
308.14 |
| Mar 14 2024 |
989 |
308.14 |
| Mar 14 2024 |
1688 |
308.14 |
| Mar 07 2024 |
989 |
308.14 |
| Mar 07 2024 |
1691 |
308.14 |
| Feb 29 2024 |
987 |
308.14 |
| Feb 29 2024 |
1686 |
308.14 |
| Feb 22 2024 |
983 |
308.14 |
| Feb 22 2024 |
1692 |
308.14 |
| Feb 15 2024 |
987 |
308.14 |
| Feb 15 2024 |
1692 |
308.14 |
| Feb 08 2024 |
980 |
308.14 |
| Feb 08 2024 |
1689 |
308.14 |
| Feb 01 2024 |
976 |
308.14 |
| Feb 01 2024 |
1659 |
308.14 |
| Jan 25 2024 |
969 |
308.14 |
| Jan 25 2024 |
1628 |
308.14 |
| Jan 18 2024 |
970 |
308.14 |
| Jan 18 2024 |
1632 |
308.14 |
| Jan 11 2024 |
968 |
308.14 |
| Jan 11 2024 |
1628 |
308.14 |
| Jan 04 2024 |
969 |
308.14 |
| Jan 04 2024 |
1633 |
308.14 |
| Dec 28 2023 |
970 |
308.14 |
| Dec 28 2023 |
1630 |
308.14 |
| Dec 21 2023 |
970 |
308.14 |
| Dec 21 2023 |
1630 |
308.14 |
| Dec 14 2023 |
970 |
308.14 |
| Dec 14 2023 |
1614 |
308.14 |
| Dec 07 2023 |
970 |
308.14 |
| Dec 07 2023 |
1614 |
308.14 |
| Nov 30 2023 |
970 |
308.14 |
| Nov 30 2023 |
1619 |
308.14 |
| Nov 23 2023 |
970 |
308.14 |
| Nov 23 2023 |
1603 |
308.14 |
| Nov 16 2023 |
970 |
308.14 |
| Nov 16 2023 |
1583 |
308.14 |
| Nov 09 2023 |
970 |
308.14 |
| Nov 09 2023 |
1582 |
308.14 |
| Nov 02 2023 |
970 |
308.14 |
| Nov 02 2023 |
1581 |
308.14 |
| Oct 26 2023 |
958 |
308.14 |
| Oct 26 2023 |
1571 |
308.14 |
| Oct 19 2023 |
952 |
308.14 |
| Oct 19 2023 |
1562 |
308.14 |
| Oct 12 2023 |
953 |
308.14 |
| Oct 12 2023 |
1557 |
308.14 |
| Oct 05 2023 |
953 |
308.14 |
| Oct 05 2023 |
1509 |
308.14 |
| Sep 28 2023 |
958 |
308.14 |
| Sep 28 2023 |
1518 |
308.14 |
| Sep 21 2023 |
926 |
308.14 |
| Sep 21 2023 |
1482 |
308.14 |
| Sep 14 2023 |
929 |
308.14 |
| Sep 14 2023 |
1502 |
308.14 |
| Sep 07 2023 |
952 |
308.14 |
| Sep 07 2023 |
1517 |
308.14 |
| Aug 31 2023 |
937 |
308.14 |
| Aug 31 2023 |
1526 |
308.14 |
| Aug 24 2023 |
974 |
308.14 |
| Aug 24 2023 |
1540 |
308.14 |
| Aug 17 2023 |
1020 |
308.14 |
| Aug 17 2023 |
1568 |
308.14 |
| Aug 10 2023 |
1066 |
308.14 |
| Aug 10 2023 |
1593 |
308.14 |
| Aug 03 2023 |
1073 |
308.14 |
| Aug 03 2023 |
1615 |
308.14 |
| Jul 27 2023 |
1087 |
308.14 |
| Jul 27 2023 |
1598 |
308.14 |
| Jul 20 2023 |
1107 |
308.14 |
| Jul 20 2023 |
1430 |
308.14 |
| Jul 13 2023 |
1127 |
308.14 |
| Jul 13 2023 |
1446 |
308.14 |
| Jul 06 2023 |
1143 |
308.14 |
| Jul 06 2023 |
1447 |
308.14 |
| Jun 29 2023 |
1149 |
308.14 |
| Jun 29 2023 |
1444 |
308.14 |
| Jun 22 2023 |
1163 |
308.14 |
| Jun 22 2023 |
1442 |
308.14 |
| Jun 15 2023 |
1214 |
308.14 |
| Jun 15 2023 |
1445 |
308.14 |
| Jun 08 2023 |
1217 |
308.14 |
| Jun 08 2023 |
1471 |
308.14 |
| Jun 01 2023 |
1204 |
308.14 |
| Jun 01 2023 |
1453 |
308.14 |
| May 25 2023 |
1112 |
301.67 |
| May 25 2023 |
1312 |
301.67 |
| May 18 2023 |
1083 |
301.67 |
| May 18 2023 |
1273 |
301.67 |
| May 11 2023 |
1061 |
301.67 |
| May 11 2023 |
1273 |
301.67 |
| May 04 2023 |
1042 |
301.67 |
| May 04 2023 |
1239 |
301.67 |
| Apr 27 2023 |
1045 |
301.67 |
| Apr 27 2023 |
1263 |
301.67 |
| Apr 20 2023 |
1041 |
301.67 |
| Apr 20 2023 |
1220 |
301.67 |
| Apr 13 2023 |
1030 |
301.67 |
| Apr 13 2023 |
1221 |
301.67 |
| Apr 06 2023 |
1028 |
301.67 |
| Apr 06 2023 |
1205 |
301.67 |
| Mar 30 2023 |
1030 |
301.67 |
| Mar 30 2023 |
1175 |
301.67 |
| Mar 23 2023 |
1042 |
301.67 |
| Mar 23 2023 |
1179 |
301.67 |
| Mar 16 2023 |
1035 |
301.67 |
| Mar 16 2023 |
1177 |
301.67 |
| Mar 09 2023 |
1032 |
301.67 |
| Mar 09 2023 |
1159 |
301.67 |
| Mar 02 2023 |
1029 |
301.67 |
| Mar 02 2023 |
1156 |
301.67 |
| Feb 23 2023 |
1027 |
301.67 |
| Feb 23 2023 |
1149 |
301.67 |
| Feb 16 2023 |
1016 |
301.67 |
| Feb 16 2023 |
1164 |
301.67 |
| Feb 09 2023 |
1017 |
301.67 |
| Feb 09 2023 |
1162 |
301.67 |
| Feb 02 2023 |
1015 |
301.67 |
| Feb 02 2023 |
1148 |
301.67 |
| Jan 26 2023 |
1015 |
301.67 |
| Jan 26 2023 |
1148 |
301.67 |
| Jan 19 2023 |
1013 |
301.67 |
| Jan 19 2023 |
1143 |
301.67 |
| Jan 12 2023 |
1013 |
301.67 |
| Jan 12 2023 |
1143 |
301.67 |
| Jan 05 2023 |
1013 |
301.67 |
| Jan 05 2023 |
1143 |
301.67 |
| Dec 29 2022 |
1014 |
301.67 |
| Dec 29 2022 |
1144 |
301.67 |
| Dec 22 2022 |
1014 |
301.67 |
| Dec 22 2022 |
1144 |
301.67 |
| Dec 15 2022 |
1014 |
301.67 |
| Dec 15 2022 |
1147 |
301.67 |
| Dec 08 2022 |
1015 |
301.67 |
| Dec 08 2022 |
1148 |
301.67 |
| Dec 01 2022 |
1015 |
301.67 |
| Dec 01 2022 |
1148 |
301.67 |
| Nov 24 2022 |
1015 |
301.67 |
| Nov 24 2022 |
1148 |
301.67 |
| Nov 17 2022 |
1014 |
301.67 |
| Nov 17 2022 |
1148 |
301.67 |
| Nov 10 2022 |
1015 |
301.67 |
| Nov 10 2022 |
1148 |
301.67 |
| Nov 03 2022 |
1017 |
301.67 |
| Nov 03 2022 |
1148 |
301.67 |
| Oct 27 2022 |
1015 |
301.67 |
| Oct 27 2022 |
1149 |
301.67 |
| Oct 20 2022 |
1014 |
301.67 |
| Oct 20 2022 |
1156 |
301.67 |
| Oct 13 2022 |
1014 |
301.67 |
| Oct 13 2022 |
1152 |
301.67 |
| Oct 06 2022 |
1012 |
301.67 |
| Oct 06 2022 |
1147 |
301.67 |
| Sep 29 2022 |
1009 |
301.67 |
| Sep 29 2022 |
1145 |
301.67 |
| Sep 22 2022 |
1008 |
301.67 |
| Sep 22 2022 |
1143 |
301.67 |
| Sep 15 2022 |
1009 |
301.67 |
| Sep 15 2022 |
1142 |
301.67 |
| Sep 08 2022 |
996 |
301.67 |
| Sep 08 2022 |
1129 |
301.67 |
| Sep 01 2022 |
974 |
301.67 |
| Sep 01 2022 |
1123 |
301.67 |
| Aug 25 2022 |
965 |
301.67 |
| Aug 25 2022 |
1124 |
301.67 |
| Aug 18 2022 |
970 |
301.67 |
| Aug 18 2022 |
1129 |
301.67 |
| Aug 11 2022 |
966 |
301.67 |
| Aug 11 2022 |
1102 |
301.67 |
| Aug 04 2022 |
963 |
301.67 |
| Aug 04 2022 |
1090 |
301.67 |
| Jul 28 2022 |
954 |
301.67 |
| Jul 28 2022 |
1083 |
301.67 |
| Jul 21 2022 |
947 |
301.67 |
| Jul 21 2022 |
1086 |
301.67 |
| Jul 14 2022 |
945 |
301.67 |
| Jul 14 2022 |
1108 |
301.67 |
| Jul 07 2022 |
946 |
301.67 |
| Jul 07 2022 |
1102 |
301.67 |
| Jun 30 2022 |
951 |
301.67 |
| Jun 30 2022 |
1097 |
301.67 |
| Jun 23 2022 |
953 |
301.67 |
| Jun 23 2022 |
1098 |
301.67 |
| Jun 16 2022 |
965 |
301.67 |
| Jun 16 2022 |
1110 |
301.67 |
| Jun 09 2022 |
964 |
301.67 |
| Jun 09 2022 |
1128 |
301.67 |
| Jul 15 2021 |
1877 |
392.49 |
| Jul 15 2021 |
2425 |
392.49 |
| Jul 08 2021 |
1817 |
392.49 |
| Jul 08 2021 |
2355 |
392.49 |
| Jul 01 2021 |
1779 |
392.49 |
| Jul 01 2021 |
2319 |
392.49 |
| Jun 24 2021 |
1729 |
392.49 |
| Jun 24 2021 |
2251 |
392.49 |
| Jun 17 2021 |
1545 |
392.49 |
| Jun 17 2021 |
2110 |
392.49 |
| Jun 10 2021 |
1481 |
392.49 |
| Jun 10 2021 |
1988 |
392.49 |
| Jun 03 2021 |
1818 |
392.49 |
| May 27 2021 |
1476 |
392.49 |
| May 27 2021 |
1829 |
392.49 |
| May 07 2021 |
10498 |
431.36 |
| Jul 17 2020 |
2178 |
392.49 |
| Jul 17 2020 |
3085 |
392.49 |
| Jul 10 2020 |
2365 |
392.49 |
| Jul 10 2020 |
3284 |
392.49 |
| Jul 03 2020 |
2388 |
392.49 |
| Jul 03 2020 |
3304 |
392.49 |
| Jun 26 2020 |
2585 |
392.49 |
| Jun 26 2020 |
3546 |
392.49 |
| Jun 19 2020 |
2688 |
392.49 |
| Jun 19 2020 |
3738 |
392.49 |
| Jun 12 2020 |
2783 |
392.49 |
| Jun 12 2020 |
3849 |
392.49 |
| Jun 05 2020 |
2912 |
392.49 |
| Jun 05 2020 |
3980 |
392.49 |
| May 29 2020 |
3018 |
392.49 |
| May 29 2020 |
4130 |
392.49 |
| May 22 2020 |
7943 |
470.24 |
| May 22 2020 |
3156 |
392.49 |
| May 22 2020 |
7973 |
431.36 |
| May 15 2020 |
3230 |
392.49 |
| May 15 2020 |
8344 |
470.24 |
| May 15 2020 |
8237 |
431.36 |
| May 08 2020 |
3302 |
392.49 |
| May 08 2020 |
8543 |
470.24 |
| May 08 2020 |
8425 |
431.36 |
| May 01 2020 |
8991 |
470.24 |
| May 01 2020 |
3485 |
392.49 |
| May 01 2020 |
8912 |
431.36 |
| Apr 24 2020 |
3598 |
392.49 |
| Apr 24 2020 |
9372 |
470.24 |
| Apr 24 2020 |
9475 |
431.36 |
| Apr 17 2020 |
11413 |
492.37 |
| Apr 17 2020 |
3617 |
392.49 |
| Apr 17 2020 |
13131 |
459.08 |
| Apr 10 2020 |
3518 |
393.36 |
| Apr 10 2020 |
3688 |
392.49 |
| Apr 10 2020 |
3291 |
368.96 |
| Apr 03 2020 |
3794 |
392.49 |
| Apr 03 2020 |
3667 |
393.36 |
| Apr 03 2020 |
3405 |
368.96 |
| Apr 01 2020 |
3002 |
320 |
| Mar 27 2020 |
541 |
301.1 |
| Mar 27 2020 |
3788 |
391.04 |
| Mar 27 2020 |
1848 |
360.47 |
| Mar 27 2020 |
1397 |
331.24 |
| Mar 20 2020 |
545 |
301.1 |
| Mar 20 2020 |
3838 |
391.04 |
| Mar 20 2020 |
1910 |
360.47 |
| Mar 20 2020 |
1425 |
331.24 |
| Mar 13 2020 |
2002 |
360.47 |
| Mar 13 2020 |
544 |
301.1 |
| Mar 13 2020 |
3881 |
391.04 |
| Mar 13 2020 |
1459 |
331.24 |
| Mar 06 2020 |
3901 |
391.04 |
| Mar 06 2020 |
551 |
301.1 |
| Mar 06 2020 |
1343 |
343.8 |
| Mar 06 2020 |
1478 |
331.24 |
| Mar 01 2020 |
3051 |
320 |
| Feb 28 2020 |
3880 |
391.04 |
| Feb 28 2020 |
572 |
301.1 |
| Feb 28 2020 |
1367 |
343.8 |
| Feb 28 2020 |
1502 |
331.24 |
| Feb 21 2020 |
1348 |
343.8 |
| Feb 21 2020 |
560 |
301.1 |
| Feb 21 2020 |
3832 |
391.04 |
| Feb 21 2020 |
1488 |
331.24 |
| Feb 14 2020 |
3847 |
391.04 |
| Feb 14 2020 |
562 |
301.1 |
| Feb 14 2020 |
1345 |
343.32 |
| Feb 14 2020 |
1494 |
331.24 |
| Feb 07 2020 |
564 |
301.1 |
| Feb 07 2020 |
3829 |
391.04 |
| Feb 07 2020 |
1341 |
343.32 |
| Feb 07 2020 |
1495 |
331.24 |
| Feb 01 2020 |
3037 |
320 |
| Jan 31 2020 |
564 |
301.1 |
| Jan 31 2020 |
3847 |
391.04 |
| Jan 31 2020 |
1358 |
343.32 |
| Jan 31 2020 |
1497 |
331.24 |
| Jan 24 2020 |
1050 |
334.42 |
| Jan 24 2020 |
564 |
301.1 |
| Jan 24 2020 |
3856 |
391.04 |
| Jan 24 2020 |
1497 |
331.24 |
| Jan 17 2020 |
564 |
301.1 |
| Jan 17 2020 |
3832 |
391.04 |
| Jan 17 2020 |
1052 |
334.42 |
| Jan 17 2020 |
1488 |
331.24 |
| Jan 10 2020 |
3831 |
391.04 |
| Jan 10 2020 |
564 |
301.1 |
| Jan 10 2020 |
1052 |
334.42 |
| Jan 10 2020 |
1487 |
331.24 |
| Jan 03 2020 |
564 |
301.1 |
| Jan 03 2020 |
3835 |
391.04 |
| Jan 03 2020 |
1053 |
334.42 |
| Jan 03 2020 |
1489 |
331.24 |
| Jan 01 2020 |
3046 |
320 |
| Dec 27 2019 |
564 |
301.1 |
| Dec 27 2019 |
3834 |
391.04 |
| Dec 27 2019 |
1053 |
334.42 |
| Dec 27 2019 |
1490 |
331.24 |
| Dec 20 2019 |
3834 |
391.04 |
| Dec 20 2019 |
564 |
301.1 |
| Dec 20 2019 |
1053 |
334.42 |
| Dec 20 2019 |
1490 |
331.24 |
| Dec 13 2019 |
564 |
301.1 |
| Dec 13 2019 |
3834 |
391.04 |
| Dec 13 2019 |
1053 |
334.42 |
| Dec 13 2019 |
1490 |
331.24 |
| Dec 06 2019 |
1053 |
334.42 |
| Dec 06 2019 |
3833 |
391.04 |
| Dec 06 2019 |
564 |
301.1 |
| Dec 06 2019 |
1490 |
331.24 |
| Dec 01 2019 |
3046 |
320 |
| Nov 29 2019 |
3827 |
391.04 |
| Nov 29 2019 |
564 |
301.1 |
| Nov 29 2019 |
1053 |
334.42 |
| Nov 29 2019 |
1493 |
331.24 |
| Nov 22 2019 |
564 |
301.1 |
| Nov 22 2019 |
3827 |
391.04 |
| Nov 22 2019 |
1053 |
334.42 |
| Nov 22 2019 |
1493 |
331.24 |
| Nov 15 2019 |
1053 |
334.42 |
| Nov 15 2019 |
564 |
301.1 |
| Nov 15 2019 |
3827 |
391.04 |
| Nov 15 2019 |
1493 |
331.24 |
| Nov 08 2019 |
3827 |
391.04 |
| Nov 08 2019 |
564 |
301.1 |
| Nov 08 2019 |
1052 |
334.42 |
| Nov 08 2019 |
1490 |
331.24 |
| Nov 01 2019 |
2752 |
320 |
| Nov 01 2019 |
1035 |
334.42 |
| Nov 01 2019 |
3827 |
391.04 |
| Nov 01 2019 |
564 |
301.1 |
| Nov 01 2019 |
1484 |
331.24 |
| Oct 25 2019 |
1035 |
334.42 |
| Oct 25 2019 |
3835 |
391.04 |
| Oct 25 2019 |
564 |
301.1 |
| Oct 25 2019 |
1484 |
331.24 |
| Oct 18 2019 |
564 |
301.1 |
| Oct 18 2019 |
3835 |
391.04 |
| Oct 18 2019 |
1036 |
334.42 |
| Oct 18 2019 |
1484 |
331.24 |
| Oct 11 2019 |
562 |
301.1 |
| Oct 11 2019 |
3833 |
391.04 |
| Oct 11 2019 |
1035 |
334.42 |
| Oct 11 2019 |
1486 |
331.24 |
| Oct 04 2019 |
3838 |
391.04 |
| Oct 04 2019 |
561 |
301.1 |
| Oct 04 2019 |
1038 |
334.42 |
| Oct 04 2019 |
1488 |
331.24 |
| Oct 01 2019 |
2763 |
320 |
| Sep 27 2019 |
1038 |
334.42 |
| Sep 27 2019 |
3827 |
391.04 |
| Sep 27 2019 |
561 |
301.1 |
| Sep 27 2019 |
1495 |
331.24 |
| Sep 20 2019 |
3832 |
391.04 |
| Sep 20 2019 |
567 |
301.1 |
| Sep 20 2019 |
1034 |
334.42 |
| Sep 20 2019 |
1494 |
331.24 |
| Sep 13 2019 |
3821 |
391.04 |
| Sep 13 2019 |
573 |
301.1 |
| Sep 13 2019 |
1041 |
334.42 |
| Sep 13 2019 |
1485 |
331.24 |
| Sep 06 2019 |
1044 |
334.42 |
| Sep 06 2019 |
573 |
301.1 |
| Sep 06 2019 |
3827 |
391.04 |
| Sep 06 2019 |
1495 |
331.24 |
| Sep 01 2019 |
2750 |
320 |
| Aug 30 2019 |
3853 |
391.04 |
| Aug 30 2019 |
581 |
301.1 |
| Aug 30 2019 |
1053 |
334.42 |
| Aug 30 2019 |
1513 |
331.24 |
| Aug 23 2019 |
584 |
301.1 |
| Aug 23 2019 |
3891 |
391.04 |
| Aug 23 2019 |
1042 |
334.42 |
| Aug 23 2019 |
1510 |
331.24 |
| Aug 16 2019 |
3940 |
391.04 |
| Aug 16 2019 |
619 |
301.1 |
| Aug 16 2019 |
1056 |
334.42 |
| Aug 16 2019 |
1527 |
331.24 |
| Aug 09 2019 |
1077 |
334.42 |
| Aug 09 2019 |
3938 |
391.04 |
| Aug 09 2019 |
621 |
301.1 |
| Aug 09 2019 |
1547 |
331.24 |
| Aug 02 2019 |
619 |
301.1 |
| Aug 02 2019 |
3971 |
391.04 |
| Aug 02 2019 |
1084 |
334.42 |
| Aug 02 2019 |
1556 |
331.24 |
| Aug 01 2019 |
2793 |
320 |
| Jul 26 2019 |
4023 |
391.04 |
| Jul 26 2019 |
622 |
301.1 |
| Jul 26 2019 |
1119 |
334.42 |
| Jul 26 2019 |
1588 |
331.24 |
| Jul 19 2019 |
3948 |
389.58 |
| Jul 19 2019 |
631 |
301.1 |
| Jul 19 2019 |
1144 |
334.42 |
| Jul 19 2019 |
1604 |
331.24 |
| Jul 12 2019 |
4100 |
389.58 |
| Jul 12 2019 |
636 |
301.1 |
| Jul 12 2019 |
1153 |
334.42 |
| Jul 12 2019 |
1729 |
331.24 |
| Jul 05 2019 |
4276 |
389.58 |
| Jul 05 2019 |
635 |
301.1 |
| Jul 05 2019 |
1286 |
334.42 |
| Jul 05 2019 |
1870 |
331.24 |
| Jul 01 2019 |
2805 |
320 |
| Jun 28 2019 |
4332 |
389.58 |
| Jun 28 2019 |
634 |
301.1 |
| Jun 28 2019 |
1302 |
334.42 |
| Jun 28 2019 |
1885 |
331.24 |
| Jun 21 2019 |
1313 |
334.42 |
| Jun 21 2019 |
4335 |
389.58 |
| Jun 21 2019 |
627 |
301.1 |
| Jun 21 2019 |
1880 |
331.24 |
| Jun 14 2019 |
4380 |
389.58 |
| Jun 14 2019 |
638 |
301.1 |
| Jun 14 2019 |
1309 |
334.42 |
| Jun 14 2019 |
1885 |
331.24 |
| Jun 07 2019 |
4471 |
389.58 |
| Jun 07 2019 |
645 |
301.1 |
| Jun 07 2019 |
1330 |
334.42 |
| Jun 07 2019 |
1922 |
331.24 |
| Jun 01 2019 |
2809 |
320 |
| May 31 2019 |
1322 |
334.42 |
| May 31 2019 |
4476 |
389.58 |
| May 31 2019 |
659 |
301.1 |
| May 31 2019 |
1908 |
331.24 |
| May 24 2019 |
5983 |
406.53 |
| May 24 2019 |
729 |
307.1 |
| May 24 2019 |
1343 |
334.42 |
| May 24 2019 |
1954 |
331.24 |
| May 17 2019 |
1349 |
334.42 |
| May 17 2019 |
6049 |
406.53 |
| May 17 2019 |
752 |
307.1 |
| May 17 2019 |
1998 |
331.24 |
| May 10 2019 |
1360 |
334.42 |
| May 10 2019 |
748 |
307.1 |
| May 10 2019 |
6031 |
406.53 |
| May 10 2019 |
1997 |
331.24 |
| May 03 2019 |
6056 |
406.53 |
| May 03 2019 |
726 |
307.1 |
| May 03 2019 |
1377 |
334.42 |
| May 03 2019 |
2013 |
331.24 |
| May 01 2019 |
2707 |
320 |
| Apr 26 2019 |
6098 |
406.53 |
| Apr 26 2019 |
722 |
307.1 |
| Apr 26 2019 |
2258 |
355.04 |
| Apr 26 2019 |
2659 |
343.77 |
| Apr 19 2019 |
6188 |
406.53 |
| Apr 19 2019 |
721 |
307.1 |
| Apr 19 2019 |
1992 |
350.25 |
| Apr 19 2019 |
2617 |
343.77 |
| Apr 18 2019 |
2001 |
350.25 |
| Apr 18 2019 |
6198 |
406.53 |
| Apr 18 2019 |
722 |
307.1 |
| Apr 12 2019 |
6305 |
406.53 |
| Apr 12 2019 |
732 |
307.1 |
| Apr 12 2019 |
2284 |
356.96 |
| Apr 12 2019 |
3527 |
357.11 |
| Apr 05 2019 |
6177 |
406.53 |
| Apr 05 2019 |
717 |
307.1 |
| Apr 05 2019 |
2172 |
356.96 |
| Apr 05 2019 |
3435 |
357.11 |
| Apr 01 2019 |
2723 |
320 |
| Mar 29 2019 |
7668 |
423.47 |
| Mar 29 2019 |
806 |
313.1 |
| Mar 29 2019 |
2398 |
361.5 |
| Mar 29 2019 |
4507 |
370.49 |
| Mar 22 2019 |
2353 |
361.5 |
| Mar 22 2019 |
6891 |
415.67 |
| Mar 22 2019 |
790 |
311.49 |
| Mar 22 2019 |
4490 |
370.49 |
| Mar 15 2019 |
679 |
302.27 |
| Mar 15 2019 |
6467 |
411.05 |
| Mar 15 2019 |
2432 |
361.5 |
| Mar 15 2019 |
4540 |
370.49 |
| Mar 08 2019 |
635 |
302.27 |
| Mar 08 2019 |
5149 |
395.86 |
| Mar 08 2019 |
1492 |
341.27 |
| Mar 08 2019 |
3881 |
363.86 |
| Mar 01 2019 |
2705 |
320 |
| Mar 01 2019 |
5161 |
395.86 |
| Mar 01 2019 |
645 |
302.27 |
| Mar 01 2019 |
1511 |
341.27 |
| Mar 01 2019 |
3893 |
363.86 |
| Feb 22 2019 |
1524 |
341.27 |
| Feb 22 2019 |
4688 |
389.67 |
| Feb 22 2019 |
648 |
302.27 |
| Feb 22 2019 |
2442 |
341.27 |
| Feb 15 2019 |
3898 |
379.42 |
| Feb 15 2019 |
552 |
293.95 |
| Feb 15 2019 |
1533 |
341.27 |
| Feb 15 2019 |
2452 |
341.27 |
| Feb 08 2019 |
3885 |
379.42 |
| Feb 08 2019 |
591 |
293.95 |
| Feb 08 2019 |
1534 |
341.27 |
| Feb 08 2019 |
2451 |
341.27 |
| Feb 01 2019 |
2680 |
320 |
| Feb 01 2019 |
591 |
293.95 |
| Feb 01 2019 |
3902 |
379.42 |
| Feb 01 2019 |
1538 |
341.27 |
| Feb 01 2019 |
2454 |
341.27 |
| Jan 25 2019 |
591 |
293.95 |
| Jan 25 2019 |
3901 |
379.42 |
| Jan 25 2019 |
1475 |
339.47 |
| Jan 25 2019 |
2925 |
349.37 |
| Jan 18 2019 |
590 |
293.95 |
| Jan 18 2019 |
3908 |
379.42 |
| Jan 18 2019 |
1477 |
339.47 |
| Jan 18 2019 |
2936 |
349.37 |
| Jan 11 2019 |
3910 |
379.42 |
| Jan 11 2019 |
590 |
293.95 |
| Jan 11 2019 |
1477 |
339.47 |
| Jan 11 2019 |
2937 |
349.37 |
| Jan 04 2019 |
1477 |
339.47 |
| Jan 04 2019 |
3917 |
379.42 |
| Jan 04 2019 |
590 |
293.95 |
| Jan 04 2019 |
2938 |
349.37 |
| Jan 01 2019 |
2390 |
320 |
| Dec 28 2018 |
590 |
293.95 |
| Dec 28 2018 |
3917 |
379.42 |
| Dec 28 2018 |
1477 |
339.47 |
| Dec 28 2018 |
2938 |
349.37 |
| Dec 21 2018 |
590 |
293.95 |
| Dec 21 2018 |
3917 |
379.42 |
| Dec 21 2018 |
1477 |
339.47 |
| Dec 21 2018 |
2938 |
349.37 |
| Dec 14 2018 |
1477 |
339.47 |
| Dec 14 2018 |
590 |
293.95 |
| Dec 14 2018 |
3917 |
379.42 |
| Dec 14 2018 |
2938 |
349.37 |
| Dec 07 2018 |
3917 |
379.42 |
| Dec 07 2018 |
589 |
293.95 |
| Dec 07 2018 |
1477 |
339.47 |
| Dec 07 2018 |
2937 |
349.37 |
| Dec 01 2018 |
2689 |
320 |
| Nov 30 2018 |
1477 |
339.47 |
| Nov 30 2018 |
3917 |
379.42 |
| Nov 30 2018 |
589 |
293.95 |
| Nov 30 2018 |
2937 |
349.37 |
| Nov 23 2018 |
1477 |
339.47 |
| Nov 23 2018 |
3917 |
379.42 |
| Nov 23 2018 |
589 |
293.95 |
| Nov 23 2018 |
2937 |
349.37 |
| Nov 16 2018 |
3917 |
379.42 |
| Nov 16 2018 |
589 |
293.95 |
| Nov 16 2018 |
1477 |
339.47 |
| Nov 16 2018 |
2937 |
349.37 |
| Nov 09 2018 |
589 |
293.95 |
| Nov 09 2018 |
3917 |
379.42 |
| Nov 09 2018 |
1477 |
339.47 |
| Nov 09 2018 |
2937 |
349.37 |
| Nov 02 2018 |
3917 |
379.42 |
| Nov 02 2018 |
589 |
293.95 |
| Nov 02 2018 |
1477 |
339.47 |
| Nov 02 2018 |
2929 |
349.37 |
| Nov 01 2018 |
2395 |
320 |
| Oct 26 2018 |
1476 |
339.47 |
| Oct 26 2018 |
589 |
293.95 |
| Oct 26 2018 |
3917 |
379.42 |
| Oct 26 2018 |
2927 |
349.37 |
| Oct 19 2018 |
589 |
293.95 |
| Oct 19 2018 |
3917 |
379.42 |
| Oct 19 2018 |
1481 |
339.47 |
| Oct 19 2018 |
2931 |
349.37 |
| Oct 12 2018 |
3906 |
379.42 |
| Oct 12 2018 |
589 |
293.95 |
| Oct 12 2018 |
1475 |
339.47 |
| Oct 12 2018 |
2925 |
349.37 |
| Oct 05 2018 |
1478 |
339.47 |
| Oct 05 2018 |
3901 |
379.42 |
| Oct 05 2018 |
589 |
293.95 |
| Oct 05 2018 |
2938 |
349.37 |
| Oct 01 2018 |
2442 |
320 |
| Sep 28 2018 |
589 |
293.95 |
| Sep 28 2018 |
3905 |
379.42 |
| Sep 28 2018 |
1447 |
339.47 |
| Sep 28 2018 |
2911 |
349.37 |
| Sep 21 2018 |
586 |
293.95 |
| Sep 21 2018 |
3893 |
379.42 |
| Sep 21 2018 |
1447 |
339.47 |
| Sep 21 2018 |
2915 |
349.37 |
| Sep 14 2018 |
3915 |
379.42 |
| Sep 14 2018 |
588 |
293.95 |
| Sep 14 2018 |
1454 |
339.47 |
| Sep 14 2018 |
2921 |
349.37 |
| Sep 07 2018 |
587 |
293.95 |
| Sep 07 2018 |
1463 |
339.47 |
| Sep 07 2018 |
3962 |
379.42 |
| Sep 07 2018 |
2977 |
349.37 |
| Sep 01 2018 |
2372 |
320 |
| Aug 31 2018 |
1467 |
339.47 |
| Aug 31 2018 |
4020 |
379.42 |
| Aug 31 2018 |
618 |
293.95 |
| Aug 31 2018 |
2998 |
349.37 |
| Aug 24 2018 |
1450 |
339.47 |
| Aug 24 2018 |
3987 |
379.42 |
| Aug 24 2018 |
592 |
293.95 |
| Aug 24 2018 |
2975 |
349.37 |
| Aug 17 2018 |
4019 |
379.42 |
| Aug 17 2018 |
1453 |
339.47 |
| Aug 17 2018 |
592 |
293.95 |
| Aug 17 2018 |
2983 |
349.37 |
| Aug 10 2018 |
4023 |
379.42 |
| Aug 10 2018 |
589 |
293.95 |
| Aug 10 2018 |
1524 |
339.47 |
| Aug 10 2018 |
3062 |
349.37 |
| Aug 03 2018 |
593 |
293.95 |
| Aug 03 2018 |
4079 |
379.42 |
| Aug 03 2018 |
1556 |
339.47 |
| Aug 03 2018 |
3105 |
349.37 |
| Aug 01 2018 |
2324 |
320 |
| Jul 27 2018 |
608 |
293.95 |
| Jul 27 2018 |
4068 |
379.42 |
| Jul 27 2018 |
1565 |
339.47 |
| Jul 27 2018 |
3120 |
349.37 |
| Jul 20 2018 |
3449 |
369.21 |
| Jul 20 2018 |
608 |
293.95 |
| Jul 20 2018 |
1554 |
339.47 |
| Jul 20 2018 |
3191 |
349.37 |
| Jul 13 2018 |
1614 |
339.47 |
| Jul 13 2018 |
576 |
291.61 |
| Jul 13 2018 |
3285 |
369.21 |
| Jul 13 2018 |
3097 |
349.37 |
| Jul 06 2018 |
3172 |
369.21 |
| Jul 06 2018 |
1452 |
339.47 |
| Jul 06 2018 |
571 |
291.61 |
| Jul 06 2018 |
2883 |
349.37 |
| Jul 01 2018 |
2293 |
320 |
| Jun 29 2018 |
1464 |
339.47 |
| Jun 29 2018 |
568 |
291.61 |
| Jun 29 2018 |
3072 |
367.49 |
| Jun 29 2018 |
2880 |
349.37 |
| Jun 22 2018 |
595 |
291.61 |
| Jun 22 2018 |
3220 |
367.49 |
| Jun 22 2018 |
1514 |
339.47 |
| Jun 22 2018 |
2990 |
349.37 |
| Jun 15 2018 |
607 |
291.61 |
| Jun 15 2018 |
1532 |
339.47 |
| Jun 15 2018 |
3274 |
367.49 |
| Jun 15 2018 |
3014 |
349.37 |
| Jun 08 2018 |
3356 |
367.49 |
| Jun 08 2018 |
636 |
291.61 |
| Jun 08 2018 |
1533 |
339.47 |
| Jun 08 2018 |
3080 |
349.37 |
| Jun 01 2018 |
2178 |
320 |
| Jun 01 2018 |
1761 |
339.47 |
| Jun 01 2018 |
3372 |
367.49 |
| Jun 01 2018 |
639 |
291.61 |
| Jun 01 2018 |
3292 |
349.37 |
| May 25 2018 |
788 |
300.98 |
| May 25 2018 |
2782 |
356.31 |
| May 25 2018 |
1515 |
332.54 |
| May 25 2018 |
2768 |
339.47 |
| May 18 2018 |
1524 |
332.54 |
| May 18 2018 |
2803 |
356.31 |
| May 18 2018 |
787 |
300.98 |
| May 18 2018 |
2727 |
339.47 |
| May 11 2018 |
781 |
300.98 |
| May 11 2018 |
2788 |
356.31 |
| May 11 2018 |
1526 |
332.54 |
| May 11 2018 |
2790 |
339.47 |
| May 04 2018 |
2896 |
356.31 |
| May 04 2018 |
2030 |
343.4 |
| May 04 2018 |
792 |
300.98 |
| May 04 2018 |
2886 |
339.65 |
| May 01 2018 |
1896 |
320 |
| Apr 27 2018 |
828 |
300.98 |
| Apr 27 2018 |
2907 |
356.31 |
| Apr 27 2018 |
1847 |
338.78 |
| Apr 27 2018 |
3104 |
343.49 |
| Apr 20 2018 |
2947 |
356.31 |
| Apr 20 2018 |
833 |
300.98 |
| Apr 20 2018 |
3049 |
362.33 |
| Apr 20 2018 |
3551 |
349.36 |
| Apr 13 2018 |
2967 |
356.31 |
| Apr 13 2018 |
3049 |
362.33 |
| Apr 13 2018 |
818 |
300.98 |
| Apr 13 2018 |
3535 |
349.36 |
| Apr 06 2018 |
2965 |
356.31 |
| Apr 06 2018 |
812 |
300.98 |
| Apr 06 2018 |
3132 |
362.33 |
| Apr 06 2018 |
3556 |
349.36 |
| Mar 30 2018 |
797 |
300.98 |
| Mar 30 2018 |
2986 |
356.31 |
| Mar 30 2018 |
2510 |
350.17 |
| Mar 30 2018 |
3145 |
342.52 |
| Mar 23 2018 |
994 |
308.47 |
| Mar 23 2018 |
2567 |
350.17 |
| Mar 23 2018 |
2423 |
345.62 |
| Mar 23 2018 |
3186 |
342.52 |
| Mar 16 2018 |
3000 |
357.59 |
| Mar 16 2018 |
1331 |
325.28 |
| Mar 16 2018 |
2437 |
345.62 |
| Mar 16 2018 |
3589 |
347.69 |
| Mar 09 2018 |
1668 |
339.35 |
| Mar 09 2018 |
2747 |
351.53 |
| Mar 09 2018 |
3752 |
369.29 |
| Mar 09 2018 |
3810 |
350.69 |
| Mar 02 2018 |
1697 |
339.35 |
| Mar 02 2018 |
2757 |
351.53 |
| Mar 02 2018 |
3802 |
369.29 |
| Mar 02 2018 |
3962 |
350.69 |
| Feb 23 2018 |
3828 |
369.29 |
| Feb 23 2018 |
1730 |
339.35 |
| Feb 23 2018 |
2785 |
351.53 |
| Feb 23 2018 |
3994 |
350.69 |
| Feb 16 2018 |
1455 |
330.07 |
| Feb 16 2018 |
3023 |
355.79 |
| Feb 16 2018 |
3848 |
369.29 |
| Feb 16 2018 |
4009 |
350.69 |
| Feb 09 2018 |
3024 |
355.79 |
| Feb 09 2018 |
1512 |
330.07 |
| Feb 09 2018 |
3840 |
369.29 |
| Feb 09 2018 |
4005 |
350.69 |
| Feb 02 2018 |
1503 |
330.07 |
| Feb 02 2018 |
3026 |
355.79 |
| Feb 02 2018 |
3460 |
363.08 |
| Feb 02 2018 |
4016 |
350.69 |
| Jan 26 2018 |
1503 |
330.07 |
| Jan 26 2018 |
3028 |
355.79 |
| Jan 26 2018 |
3475 |
363.08 |
| Jan 26 2018 |
4015 |
350.69 |
| Jan 19 2018 |
3028 |
355.79 |
| Jan 19 2018 |
1503 |
330.07 |
| Jan 19 2018 |
3478 |
363.08 |
| Jan 19 2018 |
4016 |
350.69 |
| Jan 12 2018 |
1500 |
330.07 |
| Jan 12 2018 |
3034 |
355.79 |
| Jan 12 2018 |
3485 |
363.08 |
| Jan 12 2018 |
4031 |
350.69 |
| Jan 05 2018 |
3485 |
363.08 |
| Jan 05 2018 |
3038 |
355.79 |
| Jan 05 2018 |
1500 |
330.07 |
| Jan 05 2018 |
4036 |
350.69 |
| Dec 29 2017 |
3038 |
355.79 |
| Dec 29 2017 |
1500 |
330.07 |
| Dec 29 2017 |
3485 |
363.08 |
| Dec 29 2017 |
4036 |
350.69 |
| Dec 22 2017 |
3038 |
355.79 |
| Dec 22 2017 |
1500 |
330.07 |
| Dec 22 2017 |
3485 |
363.08 |
| Dec 22 2017 |
4036 |
350.69 |
| Dec 15 2017 |
3485 |
363.08 |
| Dec 15 2017 |
3039 |
355.79 |
| Dec 15 2017 |
1500 |
330.07 |
| Dec 15 2017 |
4034 |
350.69 |
| Dec 08 2017 |
3485 |
363.08 |
| Dec 08 2017 |
3039 |
355.79 |
| Dec 08 2017 |
1500 |
330.07 |
| Dec 08 2017 |
4034 |
350.69 |
| Dec 01 2017 |
3039 |
355.79 |
| Dec 01 2017 |
1500 |
330.07 |
| Dec 01 2017 |
3485 |
363.08 |
| Dec 01 2017 |
4034 |
350.69 |
| Nov 24 2017 |
3485 |
363.08 |
| Nov 24 2017 |
1500 |
330.07 |
| Nov 24 2017 |
3039 |
355.79 |
| Nov 24 2017 |
4034 |
350.69 |
| Nov 17 2017 |
3485 |
363.08 |
| Nov 17 2017 |
1500 |
330.07 |
| Nov 17 2017 |
3039 |
355.79 |
| Nov 17 2017 |
4034 |
350.69 |
| Nov 10 2017 |
1500 |
330.07 |
| Nov 10 2017 |
3039 |
355.79 |
| Nov 10 2017 |
3488 |
363.08 |
| Nov 10 2017 |
4038 |
350.69 |
| Nov 03 2017 |
3039 |
355.79 |
| Nov 03 2017 |
1500 |
330.07 |
| Nov 03 2017 |
3488 |
363.08 |
| Nov 03 2017 |
4038 |
350.69 |
| Oct 27 2017 |
3523 |
363.08 |
| Oct 27 2017 |
3039 |
355.79 |
| Oct 27 2017 |
1500 |
330.07 |
| Oct 27 2017 |
4059 |
350.69 |
| Oct 20 2017 |
1497 |
330.07 |
| Oct 20 2017 |
3046 |
355.79 |
| Oct 20 2017 |
3500 |
363.08 |
| Oct 20 2017 |
4052 |
350.69 |
| Oct 13 2017 |
3046 |
355.79 |
| Oct 13 2017 |
1496 |
330.07 |
| Oct 13 2017 |
3514 |
363.08 |
| Oct 13 2017 |
4064 |
350.69 |
| Oct 06 2017 |
1496 |
330.07 |
| Oct 06 2017 |
3045 |
355.79 |
| Oct 06 2017 |
3515 |
363.08 |
| Oct 06 2017 |
4062 |
350.69 |
| Sep 29 2017 |
3514 |
363.08 |
| Sep 29 2017 |
3046 |
355.79 |
| Sep 29 2017 |
1500 |
330.07 |
| Sep 29 2017 |
4024 |
350.69 |
| Sep 22 2017 |
3042 |
355.79 |
| Sep 22 2017 |
1500 |
330.07 |
| Sep 22 2017 |
3564 |
363.08 |
| Sep 22 2017 |
4060 |
350.69 |
| Sep 15 2017 |
3069 |
355.79 |
| Sep 15 2017 |
1493 |
330.07 |
| Sep 15 2017 |
3579 |
363.08 |
| Sep 15 2017 |
4101 |
350.69 |
| Sep 08 2017 |
3552 |
363.08 |
| Sep 08 2017 |
3092 |
355.79 |
| Sep 08 2017 |
1474 |
330.07 |
| Sep 08 2017 |
4182 |
350.69 |
| Sep 01 2017 |
3134 |
355.79 |
| Sep 01 2017 |
1508 |
330.07 |
| Sep 01 2017 |
3539 |
363.08 |
| Sep 01 2017 |
4169 |
350.69 |
| Aug 25 2017 |
1507 |
330.07 |
| Aug 25 2017 |
3144 |
355.79 |
| Aug 25 2017 |
3878 |
363.08 |
| Aug 25 2017 |
4487 |
350.69 |
| Aug 18 2017 |
1593 |
330.07 |
| Aug 18 2017 |
3179 |
355.79 |
| Aug 18 2017 |
3889 |
363.08 |
| Aug 18 2017 |
4526 |
350.69 |
| Aug 11 2017 |
3163 |
355.79 |
| Aug 11 2017 |
1596 |
330.07 |
| Aug 11 2017 |
3930 |
363.08 |
| Aug 11 2017 |
4557 |
350.69 |
| Aug 04 2017 |
3211 |
355.79 |
| Aug 04 2017 |
1626 |
330.07 |
| Aug 04 2017 |
3940 |
363.08 |
| Aug 04 2017 |
4629 |
350.69 |
| Jul 28 2017 |
1637 |
330.07 |
| Jul 28 2017 |
3245 |
355.79 |
| Jul 28 2017 |
3972 |
363.08 |
| Jul 28 2017 |
4672 |
350.69 |
| Jul 21 2017 |
3284 |
350.4 |
| Jul 21 2017 |
1826 |
336.23 |
| Jul 21 2017 |
3875 |
363.97 |
| Jul 21 2017 |
4954 |
352.95 |
| Jul 14 2017 |
1903 |
336.23 |
| Jul 14 2017 |
3914 |
363.97 |
| Jul 14 2017 |
3324 |
350.4 |
| Jul 14 2017 |
4989 |
352.95 |
| Jul 07 2017 |
3944 |
363.97 |
| Jul 07 2017 |
1931 |
336.23 |
| Jul 07 2017 |
3342 |
350.4 |
| Jul 07 2017 |
5027 |
352.95 |
| Jun 30 2017 |
3364 |
350.4 |
| Jun 30 2017 |
4193 |
366.76 |
| Jun 30 2017 |
1917 |
336.23 |
| Jun 30 2017 |
4277 |
342.95 |
| Jun 23 2017 |
3461 |
350.4 |
| Jun 23 2017 |
4791 |
363.64 |
| Jun 23 2017 |
1953 |
336.23 |
| Jun 23 2017 |
4288 |
342.95 |
| Jun 16 2017 |
4664 |
360.41 |
| Jun 16 2017 |
1956 |
336.23 |
| Jun 16 2017 |
3456 |
350.4 |
| Jun 16 2017 |
4321 |
342.95 |
| Jun 09 2017 |
3320 |
350.4 |
| Jun 09 2017 |
1985 |
336.23 |
| Jun 09 2017 |
4735 |
360.41 |
| Jun 09 2017 |
4208 |
342.95 |
| Jun 02 2017 |
3487 |
350.4 |
| Jun 02 2017 |
1984 |
336.23 |
| Jun 02 2017 |
4749 |
360.41 |
| Jun 02 2017 |
4358 |
342.95 |
| May 26 2017 |
2444 |
350.64 |
| May 26 2017 |
5756 |
372.51 |
| May 26 2017 |
2968 |
341.43 |
| May 26 2017 |
4408 |
343.35 |
| May 19 2017 |
2518 |
350.64 |
| May 19 2017 |
5758 |
372.51 |
| May 19 2017 |
3020 |
341.43 |
| May 19 2017 |
4443 |
343.35 |
| May 12 2017 |
3315 |
345.89 |
| May 12 2017 |
5894 |
372.51 |
| May 12 2017 |
3083 |
366.38 |
| May 12 2017 |
4171 |
339.24 |
| May 05 2017 |
3242 |
366.38 |
| May 05 2017 |
5938 |
372.51 |
| May 05 2017 |
2755 |
335.27 |
| May 05 2017 |
4281 |
340.18 |
| Apr 28 2017 |
5827 |
372.51 |
| Apr 28 2017 |
3247 |
366.38 |
| Apr 28 2017 |
2796 |
335.27 |
| Apr 28 2017 |
4304 |
340.18 |
| Apr 21 2017 |
5956 |
372.51 |
| Apr 21 2017 |
3291 |
366.38 |
| Apr 21 2017 |
2859 |
335.27 |
| Apr 21 2017 |
4342 |
340.18 |
| Apr 14 2017 |
2932 |
335.27 |
| Apr 14 2017 |
3407 |
366.38 |
| Apr 14 2017 |
6002 |
372.51 |
| Apr 14 2017 |
3693 |
330.39 |
| Apr 07 2017 |
6065 |
372.51 |
| Apr 07 2017 |
3054 |
357.12 |
| Apr 07 2017 |
2911 |
335.27 |
| Apr 07 2017 |
3564 |
330.39 |
| Mar 31 2017 |
3131 |
357.12 |
| Mar 31 2017 |
6253 |
372.51 |
| Mar 31 2017 |
2942 |
335.27 |
| Mar 31 2017 |
3634 |
330.39 |
| Mar 24 2017 |
2392 |
325.81 |
| Mar 24 2017 |
3923 |
377.49 |
| Mar 24 2017 |
7018 |
381.73 |
| Mar 24 2017 |
3955 |
334.95 |
| Mar 17 2017 |
3958 |
377.49 |
| Mar 17 2017 |
7090 |
381.73 |
| Mar 17 2017 |
2421 |
325.81 |
| Mar 17 2017 |
3984 |
334.95 |
| Mar 10 2017 |
7179 |
381.73 |
| Mar 10 2017 |
3069 |
357.29 |
| Mar 10 2017 |
2451 |
325.81 |
| Mar 10 2017 |
4004 |
334.95 |
| Mar 03 2017 |
7762 |
388.58 |
| Mar 03 2017 |
4415 |
388.54 |
| Mar 03 2017 |
2930 |
334.39 |
| Mar 03 2017 |
5244 |
350.07 |
| Feb 24 2017 |
4478 |
388.54 |
| Feb 24 2017 |
7732 |
388.58 |
| Feb 24 2017 |
2944 |
334.39 |
| Feb 24 2017 |
5273 |
350.07 |
| Feb 17 2017 |
4402 |
388.54 |
| Feb 17 2017 |
7588 |
388.58 |
| Feb 17 2017 |
2738 |
330.23 |
| Feb 17 2017 |
5180 |
348.81 |
| Feb 10 2017 |
7609 |
388.58 |
| Feb 10 2017 |
4450 |
388.54 |
| Feb 10 2017 |
2773 |
330.23 |
| Feb 10 2017 |
5195 |
348.81 |
| Feb 03 2017 |
2794 |
330.23 |
| Feb 03 2017 |
7627 |
388.58 |
| Feb 03 2017 |
4442 |
388.54 |
| Feb 03 2017 |
5211 |
348.81 |
| Jan 27 2017 |
4439 |
388.54 |
| Jan 27 2017 |
7641 |
388.58 |
| Jan 27 2017 |
2994 |
333.93 |
| Jan 27 2017 |
6297 |
360.35 |
| Jan 20 2017 |
4440 |
388.54 |
| Jan 20 2017 |
7641 |
388.58 |
| Jan 20 2017 |
2998 |
333.93 |
| Jan 20 2017 |
6309 |
360.35 |
| Jan 13 2017 |
3004 |
333.93 |
| Jan 13 2017 |
4440 |
388.54 |
| Jan 13 2017 |
7645 |
388.58 |
| Jan 13 2017 |
6313 |
360.35 |
| Jan 06 2017 |
3004 |
333.93 |
| Jan 06 2017 |
7636 |
388.58 |
| Jan 06 2017 |
4440 |
388.54 |
| Jan 06 2017 |
6300 |
360.35 |
| Dec 30 2016 |
7640 |
388.58 |
| Dec 30 2016 |
4448 |
388.54 |
| Dec 30 2016 |
3004 |
333.93 |
| Dec 30 2016 |
6302 |
360.35 |
| Dec 23 2016 |
3004 |
333.93 |
| Dec 23 2016 |
7640 |
388.58 |
| Dec 23 2016 |
4448 |
388.54 |
| Dec 23 2016 |
6302 |
360.35 |
| Dec 16 2016 |
3004 |
333.93 |
| Dec 16 2016 |
4448 |
388.54 |
| Dec 16 2016 |
7642 |
388.58 |
| Dec 16 2016 |
6303 |
360.35 |
| Dec 09 2016 |
4449 |
388.54 |
| Dec 09 2016 |
7645 |
388.58 |
| Dec 09 2016 |
3004 |
333.93 |
| Dec 09 2016 |
6302 |
360.35 |
| Dec 02 2016 |
7645 |
388.58 |
| Dec 02 2016 |
4449 |
388.54 |
| Dec 02 2016 |
3004 |
333.93 |
| Dec 02 2016 |
6302 |
360.35 |
| Nov 25 2016 |
3004 |
333.93 |
| Nov 25 2016 |
4443 |
388.54 |
| Nov 25 2016 |
7643 |
388.58 |
| Nov 25 2016 |
6297 |
360.35 |
| Nov 18 2016 |
4443 |
388.54 |
| Nov 18 2016 |
7643 |
388.58 |
| Nov 18 2016 |
3004 |
333.93 |
| Nov 18 2016 |
6297 |
360.35 |
| Nov 11 2016 |
7643 |
388.58 |
| Nov 11 2016 |
4443 |
388.54 |
| Nov 11 2016 |
3005 |
333.93 |
| Nov 11 2016 |
6298 |
360.35 |
| Nov 04 2016 |
4443 |
388.54 |
| Nov 04 2016 |
7643 |
388.58 |
| Nov 04 2016 |
3005 |
333.93 |
| Nov 04 2016 |
6298 |
360.35 |
| Oct 28 2016 |
3005 |
333.93 |
| Oct 28 2016 |
4437 |
388.54 |
| Oct 28 2016 |
7643 |
388.58 |
| Oct 28 2016 |
6306 |
360.35 |
| Oct 21 2016 |
4437 |
388.54 |
| Oct 21 2016 |
7634 |
388.58 |
| Oct 21 2016 |
3010 |
333.93 |
| Oct 21 2016 |
6310 |
360.35 |
| Oct 14 2016 |
7667 |
388.58 |
| Oct 14 2016 |
4449 |
388.54 |
| Oct 14 2016 |
3016 |
333.93 |
| Oct 14 2016 |
6350 |
360.35 |
| Oct 07 2016 |
3024 |
333.93 |
| Oct 07 2016 |
7675 |
388.58 |
| Oct 07 2016 |
4448 |
388.54 |
| Oct 07 2016 |
6354 |
360.35 |
| Sep 30 2016 |
4481 |
388.54 |
| Sep 30 2016 |
7686 |
388.58 |
| Sep 30 2016 |
3023 |
333.93 |
| Sep 30 2016 |
6356 |
360.35 |
| Sep 23 2016 |
4457 |
388.54 |
| Sep 23 2016 |
7690 |
388.58 |
| Sep 23 2016 |
3006 |
333.93 |
| Sep 23 2016 |
6319 |
360.35 |
| Sep 16 2016 |
4459 |
388.54 |
| Sep 16 2016 |
7739 |
388.58 |
| Sep 16 2016 |
2998 |
333.93 |
| Sep 16 2016 |
6336 |
360.35 |
| Sep 09 2016 |
4553 |
388.54 |
| Sep 09 2016 |
7814 |
388.58 |
| Sep 09 2016 |
3031 |
333.93 |
| Sep 09 2016 |
6352 |
360.35 |
| Sep 02 2016 |
4639 |
388.54 |
| Sep 02 2016 |
7930 |
388.58 |
| Sep 02 2016 |
3039 |
333.93 |
| Sep 02 2016 |
6448 |
360.35 |
| Aug 26 2016 |
7971 |
388.58 |
| Aug 26 2016 |
3344 |
361.16 |
| Aug 26 2016 |
2716 |
333.93 |
| Aug 26 2016 |
6143 |
360.35 |
| Aug 19 2016 |
2731 |
333.93 |
| Aug 19 2016 |
7988 |
388.58 |
| Aug 19 2016 |
3399 |
361.16 |
| Aug 19 2016 |
6184 |
360.35 |
| Aug 12 2016 |
3774 |
361.16 |
| Aug 12 2016 |
8095 |
388.58 |
| Aug 12 2016 |
2735 |
333.93 |
| Aug 12 2016 |
4412 |
330.79 |
| Aug 05 2016 |
8755 |
394.95 |
| Aug 05 2016 |
3792 |
361.16 |
| Aug 05 2016 |
2814 |
333.93 |
| Aug 05 2016 |
4523 |
330.79 |
| Jul 29 2016 |
2619 |
332.51 |
| Jul 29 2016 |
5891 |
407.41 |
| Jul 29 2016 |
8849 |
395.34 |
| Jul 29 2016 |
8875 |
374.24 |
| Jul 22 2016 |
2719 |
332.51 |
| Jul 22 2016 |
6000 |
407.41 |
| Jul 22 2016 |
9012 |
395.34 |
| Jul 22 2016 |
9007 |
374.24 |
| Jun 22 2016 |
2838 |
332.51 |
| Jun 22 2016 |
8251 |
385.89 |
| Jun 22 2016 |
5974 |
407.41 |
| Jun 22 2016 |
7665 |
356.15 |
| Jun 15 2016 |
2901 |
332.51 |
| Jun 15 2016 |
8312 |
385.89 |
| Jun 15 2016 |
6161 |
407.41 |
| Jun 15 2016 |
7299 |
351.67 |
| Jun 08 2016 |
8403 |
385.89 |
| Jun 08 2016 |
6235 |
407.41 |
| Jun 08 2016 |
2878 |
332.51 |
| Jun 08 2016 |
7327 |
351.67 |
| Jun 01 2016 |
6411 |
407.34 |
| Jun 01 2016 |
8441 |
385.89 |
| Jun 01 2016 |
2913 |
332.44 |
| Jun 01 2016 |
7891 |
354.72 |
| May 25 2016 |
8470 |
385.89 |
| May 25 2016 |
5680 |
393.48 |
| May 25 2016 |
2756 |
328.66 |
| May 25 2016 |
8125 |
356.48 |
| May 18 2016 |
5698 |
393.48 |
| May 18 2016 |
8539 |
385.89 |
| May 18 2016 |
3545 |
342.13 |
| May 18 2016 |
10197 |
373.49 |
| May 11 2016 |
3534 |
342.13 |
| May 11 2016 |
9303 |
393.58 |
| May 11 2016 |
4745 |
375.55 |
| May 11 2016 |
9190 |
365.36 |
| May 04 2016 |
4775 |
375.55 |
| May 04 2016 |
9248 |
393.58 |
| May 04 2016 |
4252 |
352.22 |
| May 04 2016 |
8640 |
360.92 |
| Apr 27 2016 |
8819 |
387.49 |
| Apr 27 2016 |
4908 |
375.55 |
| Apr 27 2016 |
4390 |
352.22 |
| Apr 27 2016 |
8828 |
360.92 |
| Apr 20 2016 |
4428 |
352.22 |
| Apr 20 2016 |
4982 |
375.55 |
| Apr 20 2016 |
8882 |
387.49 |
| Apr 20 2016 |
8934 |
360.92 |
| Apr 13 2016 |
8775 |
386.96 |
| Apr 13 2016 |
3870 |
348.21 |
| Apr 13 2016 |
3482 |
336.56 |
| Apr 13 2016 |
7141 |
344.45 |
| Apr 06 2016 |
2935 |
326.05 |
| Apr 06 2016 |
8756 |
386.96 |
| Apr 06 2016 |
3935 |
348.21 |
| Apr 06 2016 |
7190 |
344.45 |
| Mar 30 2016 |
4762 |
354.64 |
| Mar 30 2016 |
8686 |
386.96 |
| Mar 30 2016 |
3835 |
348.21 |
| Mar 30 2016 |
9383 |
365.35 |
| Mar 23 2016 |
3962 |
348.21 |
| Mar 23 2016 |
8522 |
385.26 |
| Mar 23 2016 |
5373 |
360.35 |
| Mar 23 2016 |
9528 |
365.35 |
| Mar 16 2016 |
3950 |
348.21 |
| Mar 16 2016 |
8408 |
385.26 |
| Mar 16 2016 |
4823 |
352.29 |
| Mar 16 2016 |
9451 |
365.35 |
| Mar 09 2016 |
7512 |
376.36 |
| Mar 09 2016 |
5689 |
363.12 |
| Mar 09 2016 |
8571 |
357.49 |
| Mar 02 2016 |
6332 |
370.89 |
| Mar 02 2016 |
7501 |
376.36 |
| Mar 02 2016 |
8025 |
352.84 |
| Feb 24 2016 |
7577 |
377.4 |
| Feb 24 2016 |
6365 |
370.89 |
| Feb 24 2016 |
7278 |
345.51 |
| Feb 17 2016 |
7612 |
377.4 |
| Feb 17 2016 |
6457 |
370.89 |
| Feb 17 2016 |
7332 |
345.51 |
| Feb 10 2016 |
6477 |
370.89 |
| Feb 10 2016 |
7648 |
377.4 |
| Feb 10 2016 |
7369 |
345.51 |
| Feb 03 2016 |
7660 |
377.4 |
| Feb 03 2016 |
6509 |
370.89 |
| Feb 03 2016 |
7391 |
345.51 |
| Jan 27 2016 |
7672 |
377.4 |
| Jan 27 2016 |
6523 |
370.89 |
| Jan 27 2016 |
6673 |
337.82 |
| Jan 20 2016 |
7695 |
377.4 |
| Jan 20 2016 |
6518 |
370.89 |
| Jan 20 2016 |
6684 |
337.82 |
| Jan 13 2016 |
6520 |
370.89 |
| Jan 13 2016 |
7702 |
377.4 |
| Jan 13 2016 |
6697 |
337.82 |
| Jan 06 2016 |
7708 |
377.4 |
| Jan 06 2016 |
6520 |
370.89 |
| Jan 06 2016 |
6700 |
337.82 |
| Dec 30 2015 |
7712 |
377.4 |
| Dec 30 2015 |
6520 |
370.89 |
| Dec 30 2015 |
6701 |
337.82 |
| Dec 23 2015 |
7712 |
377.4 |
| Dec 23 2015 |
6520 |
370.89 |
| Dec 23 2015 |
6701 |
337.82 |
| Dec 16 2015 |
7712 |
377.4 |
| Dec 16 2015 |
6520 |
370.89 |
| Dec 16 2015 |
6701 |
337.82 |
| Dec 09 2015 |
7719 |
377.4 |
| Dec 09 2015 |
6520 |
370.89 |
| Dec 09 2015 |
6702 |
337.82 |
| Dec 02 2015 |
7720 |
377.4 |
| Dec 02 2015 |
6521 |
370.89 |
| Dec 02 2015 |
6703 |
337.82 |
| Nov 25 2015 |
6521 |
370.89 |
| Nov 25 2015 |
7720 |
377.4 |
| Nov 25 2015 |
6703 |
337.82 |
| Nov 18 2015 |
7720 |
377.4 |
| Nov 18 2015 |
6521 |
370.89 |
| Nov 18 2015 |
6703 |
337.82 |
| Nov 11 2015 |
7720 |
377.4 |
| Nov 11 2015 |
6513 |
370.89 |
| Nov 11 2015 |
6702 |
337.82 |
| Nov 04 2015 |
6513 |
370.89 |
| Nov 04 2015 |
7720 |
377.4 |
| Nov 04 2015 |
6702 |
337.82 |
| Oct 28 2015 |
7709 |
377.4 |
| Oct 28 2015 |
6514 |
370.89 |
| Oct 28 2015 |
6692 |
337.82 |
| Oct 21 2015 |
6507 |
370.89 |
| Oct 21 2015 |
7719 |
377.4 |
| Oct 21 2015 |
6696 |
337.82 |
| Oct 14 2015 |
6511 |
370.89 |
| Oct 14 2015 |
7724 |
377.4 |
| Oct 14 2015 |
6699 |
337.82 |
| Oct 07 2015 |
7711 |
377.4 |
| Oct 07 2015 |
6516 |
370.89 |
| Oct 07 2015 |
6689 |
337.82 |
| Sep 30 2015 |
7714 |
377.4 |
| Sep 30 2015 |
6519 |
370.89 |
| Sep 30 2015 |
6701 |
337.82 |
| Sep 23 2015 |
7715 |
377.4 |
| Sep 23 2015 |
6552 |
370.89 |
| Sep 23 2015 |
6725 |
337.82 |
| Sep 16 2015 |
6492 |
370.89 |
| Sep 16 2015 |
7717 |
377.4 |
| Sep 16 2015 |
6713 |
337.82 |
| Sep 09 2015 |
7739 |
377.4 |
| Sep 09 2015 |
6477 |
370.89 |
| Sep 09 2015 |
6719 |
337.82 |
| Sep 02 2015 |
7679 |
377.4 |
| Sep 02 2015 |
6539 |
370.89 |
| Sep 02 2015 |
6705 |
337.82 |
| Aug 26 2015 |
6650 |
370.89 |
| Aug 26 2015 |
7856 |
377.4 |
| Aug 26 2015 |
6829 |
337.82 |
| Aug 19 2015 |
7858 |
377.4 |
| Aug 19 2015 |
6844 |
370.89 |
| Aug 19 2015 |
6935 |
337.82 |
| Aug 12 2015 |
7909 |
377.4 |
| Aug 12 2015 |
6836 |
370.89 |
| Aug 12 2015 |
6928 |
337.82 |
| Aug 05 2015 |
7897 |
377.4 |
| Aug 05 2015 |
6892 |
370.89 |
| Aug 05 2015 |
6968 |
337.82 |
| Jul 29 2015 |
6899 |
370.89 |
| Jul 29 2015 |
8010 |
377.4 |
| Jul 29 2015 |
7053 |
337.82 |
| Jul 22 2015 |
7973 |
377.4 |
| Jul 22 2015 |
6886 |
370.89 |
| Jul 22 2015 |
7015 |
337.82 |
| Jul 15 2015 |
8114 |
377.4 |
| Jul 15 2015 |
7085 |
370.89 |
| Jul 15 2015 |
7136 |
337.82 |
| Jul 08 2015 |
8158 |
377.4 |
| Jul 08 2015 |
7118 |
370.89 |
| Jul 08 2015 |
7254 |
337.82 |
| Jul 01 2015 |
8222 |
377.4 |
| Jul 01 2015 |
7165 |
370.89 |
| Jul 01 2015 |
7297 |
337.82 |
| Jun 24 2015 |
8297 |
377.4 |
| Jun 24 2015 |
7186 |
370.89 |
| Jun 24 2015 |
7384 |
337.82 |
| Jun 17 2015 |
8349 |
377.4 |
| Jun 17 2015 |
7182 |
370.89 |
| Jun 17 2015 |
7470 |
337.82 |
| Jun 10 2015 |
7216 |
370.89 |
| Jun 10 2015 |
8382 |
377.4 |
| Jun 10 2015 |
7395 |
337.82 |
| Jun 03 2015 |
8455 |
377.4 |
| Jun 03 2015 |
7344 |
370.89 |
| Jun 03 2015 |
7523 |
337.82 |
| May 27 2015 |
8446 |
377.4 |
| May 27 2015 |
7281 |
370.89 |
| May 27 2015 |
7501 |
337.82 |
| May 20 2015 |
7346 |
370.89 |
| May 20 2015 |
8495 |
377.4 |
| May 20 2015 |
7590 |
337.82 |
| May 13 2015 |
8496 |
377.4 |
| May 13 2015 |
7417 |
370.89 |
| May 13 2015 |
7032 |
331.99 |
| May 06 2015 |
6109 |
357.42 |
| May 06 2015 |
8259 |
377.4 |
| May 06 2015 |
7909 |
342.13 |
| Apr 29 2015 |
8180 |
375.54 |
| Apr 29 2015 |
6191 |
357.42 |
| Apr 29 2015 |
7980 |
342.13 |
| Apr 22 2015 |
5425 |
347.75 |
| Apr 22 2015 |
8225 |
375.54 |
| Apr 22 2015 |
8023 |
342.13 |
| Apr 15 2015 |
8210 |
375.54 |
| Apr 15 2015 |
7741 |
374.24 |
| Apr 15 2015 |
7986 |
341.09 |
| Apr 08 2015 |
8829 |
384.64 |
| Apr 08 2015 |
8332 |
375.54 |
| Apr 08 2015 |
8759 |
347.94 |
| Apr 01 2015 |
8416 |
375.56 |
| Apr 01 2015 |
8923 |
384.64 |
| Apr 01 2015 |
9982 |
357.35 |
| Mar 25 2015 |
9359 |
386.64 |
| Mar 25 2015 |
6805 |
365.78 |
| Mar 25 2015 |
7103 |
413.16 |
| Mar 25 2015 |
10756 |
366.04 |
| Mar 18 2015 |
10018 |
394.83 |
| Mar 18 2015 |
6829 |
413.16 |
| Mar 18 2015 |
5183 |
348.21 |
| Mar 18 2015 |
11289 |
371.76 |
| Mar 11 2015 |
8071 |
379.96 |
| Mar 11 2015 |
9946 |
393.39 |
| Mar 11 2015 |
7086 |
413.16 |
| Mar 11 2015 |
11679 |
371.76 |
| Mar 04 2015 |
7205 |
413.16 |
| Mar 04 2015 |
10101 |
393.39 |
| Mar 04 2015 |
11887 |
414.62 |
| Mar 04 2015 |
11791 |
371.76 |
| Feb 25 2015 |
11916 |
414.62 |
| Feb 25 2015 |
7130 |
413.16 |
| Feb 25 2015 |
10064 |
393.39 |
| Feb 25 2015 |
11809 |
371.76 |
| Feb 18 2015 |
11982 |
414.62 |
| Feb 18 2015 |
7180 |
413.16 |
| Feb 18 2015 |
10122 |
393.39 |
| Feb 18 2015 |
11878 |
371.76 |
| Feb 11 2015 |
11999 |
414.62 |
| Feb 11 2015 |
10144 |
393.39 |
| Feb 11 2015 |
7229 |
413.16 |
| Feb 11 2015 |
11890 |
371.76 |
| Feb 04 2015 |
10146 |
393.39 |
| Feb 04 2015 |
7234 |
413.16 |
| Feb 04 2015 |
12039 |
414.62 |
| Feb 04 2015 |
11900 |
371.76 |
| Jan 28 2015 |
7234 |
413.16 |
| Jan 28 2015 |
10204 |
393.8 |
| Jan 28 2015 |
12015 |
414.62 |
| Jan 28 2015 |
11919 |
371.76 |
| Jan 21 2015 |
7238 |
413.16 |
| Jan 21 2015 |
10211 |
393.8 |
| Jan 21 2015 |
12037 |
414.62 |
| Jan 21 2015 |
11935 |
371.76 |
| Jan 14 2015 |
12059 |
414.62 |
| Jan 14 2015 |
7238 |
413.16 |
| Jan 14 2015 |
10218 |
393.8 |
| Jan 14 2015 |
11956 |
371.76 |
| Jan 07 2015 |
12059 |
414.62 |
| Jan 07 2015 |
10198 |
393.8 |
| Jan 07 2015 |
7238 |
413.16 |
| Jan 07 2015 |
11946 |
371.76 |
| Dec 31 2014 |
10201 |
393.8 |
| Dec 31 2014 |
12059 |
414.62 |
| Dec 31 2014 |
7252 |
413.16 |
| Dec 31 2014 |
11947 |
371.76 |
| Dec 24 2014 |
12059 |
414.62 |
| Dec 24 2014 |
10201 |
393.8 |
| Dec 24 2014 |
7252 |
413.16 |
| Dec 24 2014 |
11947 |
371.76 |
| Dec 17 2014 |
7252 |
413.16 |
| Dec 17 2014 |
10189 |
393.8 |
| Dec 17 2014 |
12059 |
414.62 |
| Dec 17 2014 |
11940 |
371.76 |
| Dec 10 2014 |
7252 |
413.16 |
| Dec 10 2014 |
10189 |
393.8 |
| Dec 10 2014 |
12059 |
414.62 |
| Dec 10 2014 |
11940 |
371.76 |
| Dec 03 2014 |
7253 |
413.16 |
| Dec 03 2014 |
10189 |
393.8 |
| Dec 03 2014 |
12059 |
414.62 |
| Dec 03 2014 |
11940 |
371.76 |
| Nov 26 2014 |
12059 |
414.62 |
| Nov 26 2014 |
10189 |
393.8 |
| Nov 26 2014 |
7253 |
413.16 |
| Nov 26 2014 |
11940 |
371.76 |
| Nov 19 2014 |
7252 |
413.16 |
| Nov 19 2014 |
10189 |
393.8 |
| Nov 19 2014 |
12059 |
414.62 |
| Nov 19 2014 |
11939 |
371.76 |
| Nov 12 2014 |
10189 |
393.8 |
| Nov 12 2014 |
7252 |
413.16 |
| Nov 12 2014 |
12059 |
414.62 |
| Nov 12 2014 |
11939 |
371.76 |
| Nov 05 2014 |
12059 |
414.62 |
| Nov 05 2014 |
7252 |
413.16 |
| Nov 05 2014 |
10189 |
393.8 |
| Nov 05 2014 |
11939 |
371.76 |
| Oct 29 2014 |
12057 |
414.62 |
| Oct 29 2014 |
10189 |
393.8 |
| Oct 29 2014 |
7252 |
413.16 |
| Oct 29 2014 |
11938 |
371.76 |
| Oct 22 2014 |
7238 |
413.16 |
| Oct 22 2014 |
10161 |
393.8 |
| Oct 22 2014 |
12043 |
414.62 |
| Oct 22 2014 |
11955 |
371.76 |
| Oct 15 2014 |
11994 |
414.62 |
| Oct 15 2014 |
10140 |
393.8 |
| Oct 15 2014 |
7233 |
413.16 |
| Oct 15 2014 |
11932 |
371.76 |
| Oct 08 2014 |
11993 |
414.62 |
| Oct 08 2014 |
10124 |
393.8 |
| Oct 08 2014 |
7227 |
413.16 |
| Oct 08 2014 |
11921 |
371.76 |
| Oct 01 2014 |
10138 |
393.8 |
| Oct 01 2014 |
7230 |
413.16 |
| Oct 01 2014 |
12002 |
414.62 |
| Oct 01 2014 |
11934 |
371.76 |
| Sep 24 2014 |
7206 |
413.16 |
| Sep 24 2014 |
10114 |
393.8 |
| Sep 24 2014 |
12069 |
414.62 |
| Sep 24 2014 |
11918 |
371.76 |
| Sep 17 2014 |
11977 |
414.62 |
| Sep 17 2014 |
7181 |
413.16 |
| Sep 17 2014 |
10169 |
393.8 |
| Sep 17 2014 |
11913 |
371.76 |
| Sep 10 2014 |
7186 |
413.16 |
| Sep 10 2014 |
10085 |
393.8 |
| Sep 10 2014 |
11984 |
414.62 |
| Sep 10 2014 |
11920 |
371.76 |
| Sep 03 2014 |
7189 |
413.16 |
| Sep 03 2014 |
10106 |
393.8 |
| Sep 03 2014 |
11992 |
414.62 |
| Sep 03 2014 |
11972 |
371.76 |
| Aug 27 2014 |
10183 |
393.8 |
| Aug 27 2014 |
7054 |
413.16 |
| Aug 27 2014 |
11898 |
414.62 |
| Aug 27 2014 |
11991 |
371.76 |
| Aug 20 2014 |
11896 |
414.62 |
| Aug 20 2014 |
10153 |
393.8 |
| Aug 20 2014 |
7037 |
413.16 |
| Aug 20 2014 |
12006 |
371.76 |
| Aug 13 2014 |
7050 |
413.16 |
| Aug 13 2014 |
10199 |
393.8 |
| Aug 13 2014 |
11882 |
414.62 |
| Aug 13 2014 |
12041 |
371.76 |
| Aug 06 2014 |
7006 |
413.16 |
| Aug 06 2014 |
10238 |
393.8 |
| Aug 06 2014 |
12013 |
414.62 |
| Aug 06 2014 |
12102 |
371.76 |
| Jul 30 2014 |
12041 |
414.62 |
| Jul 30 2014 |
10248 |
393.8 |
| Jul 30 2014 |
7119 |
413.16 |
| Jul 30 2014 |
12180 |
371.76 |
| Jul 23 2014 |
10177 |
393.8 |
| Jul 23 2014 |
6945 |
413.16 |
| Jul 23 2014 |
11989 |
414.62 |
| Jul 23 2014 |
12142 |
371.76 |
| Jul 16 2014 |
10192 |
393.8 |
| Jul 16 2014 |
7049 |
413.16 |
| Jul 16 2014 |
12121 |
414.62 |
| Jul 16 2014 |
12113 |
371.76 |
| Jul 09 2014 |
6910 |
413.16 |
| Jul 09 2014 |
10268 |
393.8 |
| Jul 09 2014 |
12159 |
414.62 |
| Jul 09 2014 |
12131 |
371.76 |
| Jul 02 2014 |
10371 |
393.8 |
| Jul 02 2014 |
7101 |
413.16 |
| Jul 02 2014 |
12245 |
414.62 |
| Jul 02 2014 |
12264 |
371.76 |
| Jun 25 2014 |
6936 |
413.16 |
| Jun 25 2014 |
10466 |
393.8 |
| Jun 25 2014 |
12321 |
414.62 |
| Jun 25 2014 |
12251 |
371.76 |
| Jun 18 2014 |
6894 |
413.16 |
| Jun 18 2014 |
10556 |
393.8 |
| Jun 18 2014 |
12355 |
414.62 |
| Jun 18 2014 |
12294 |
371.76 |
| Jun 11 2014 |
12295 |
414.62 |
| Jun 11 2014 |
7199 |
413.16 |
| Jun 11 2014 |
10588 |
393.8 |
| Jun 11 2014 |
12440 |
371.76 |
| Jun 04 2014 |
7294 |
413.16 |
| Jun 04 2014 |
10789 |
393.8 |
| Jun 04 2014 |
12398 |
414.62 |
| Jun 04 2014 |
12561 |
371.76 |
| May 28 2014 |
10827 |
393.8 |
| May 28 2014 |
7368 |
413.16 |
| May 28 2014 |
11447 |
406.66 |
| May 28 2014 |
12562 |
371.76 |
| May 21 2014 |
15254 |
440.44 |
| May 21 2014 |
10909 |
393.8 |
| May 21 2014 |
7369 |
413.16 |
| May 21 2014 |
15419 |
392.43 |
| May 14 2014 |
15372 |
440.44 |
| May 14 2014 |
11031 |
394.41 |
| May 14 2014 |
7511 |
413.16 |
| May 14 2014 |
15595 |
393.04 |
| May 07 2014 |
11874 |
405 |
| May 07 2014 |
7108 |
413.16 |
| May 07 2014 |
14960 |
440.44 |
| May 07 2014 |
16446 |
400.63 |
| Apr 30 2014 |
15446 |
440.44 |
| Apr 30 2014 |
12292 |
405 |
| Apr 30 2014 |
7486 |
413.16 |
| Apr 30 2014 |
16870 |
400.63 |
| Apr 23 2014 |
17071 |
452.34 |
| Apr 23 2014 |
13524 |
415.9 |
| Apr 23 2014 |
7712 |
413.16 |
| Apr 23 2014 |
18284 |
408.7 |
| Apr 16 2014 |
7594 |
413.16 |
| Apr 16 2014 |
12195 |
403.34 |
| Apr 16 2014 |
17045 |
452.34 |
| Apr 16 2014 |
18191 |
408.7 |
| Apr 09 2014 |
12061 |
400.71 |
| Apr 09 2014 |
8410 |
428.7 |
| Apr 09 2014 |
18262 |
457.94 |
| Apr 09 2014 |
17976 |
405.37 |
| Apr 02 2014 |
18318 |
457.94 |
| Apr 02 2014 |
12599 |
405.17 |
| Apr 02 2014 |
8193 |
428.7 |
| Apr 02 2014 |
18805 |
413.44 |
| Mar 26 2014 |
8916 |
444.24 |
| Mar 26 2014 |
14094 |
416.95 |
| Mar 26 2014 |
17921 |
457.94 |
| Mar 26 2014 |
19555 |
418.71 |
| Mar 19 2014 |
9016 |
444.24 |
| Mar 19 2014 |
14165 |
416.95 |
| Mar 19 2014 |
17815 |
457.94 |
| Mar 19 2014 |
19531 |
418.71 |
| Mar 12 2014 |
15675 |
430.7 |
| Mar 12 2014 |
9010 |
444.24 |
| Mar 12 2014 |
18969 |
468.12 |
| Mar 12 2014 |
19666 |
419.23 |
| Mar 05 2014 |
18678 |
468.12 |
| Mar 05 2014 |
13201 |
407.45 |
| Mar 05 2014 |
8921 |
444.24 |
| Mar 05 2014 |
19570 |
419.23 |
| Feb 26 2014 |
12238 |
397.7 |
| Feb 26 2014 |
8572 |
434.88 |
| Feb 26 2014 |
16739 |
450.36 |
| Feb 26 2014 |
19583 |
419.23 |
| Feb 19 2014 |
8625 |
434.88 |
| Feb 19 2014 |
12264 |
397.7 |
| Feb 19 2014 |
16841 |
450.36 |
| Feb 19 2014 |
19625 |
419.23 |
| Feb 12 2014 |
16804 |
450.36 |
| Feb 12 2014 |
12267 |
397.7 |
| Feb 12 2014 |
8705 |
434.88 |
| Feb 12 2014 |
19562 |
419.23 |
| Feb 05 2014 |
8692 |
434.88 |
| Feb 05 2014 |
12358 |
397.7 |
| Feb 05 2014 |
16842 |
450.36 |
| Feb 05 2014 |
19643 |
419.23 |
| Jan 29 2014 |
12436 |
397.7 |
| Jan 29 2014 |
8692 |
434.88 |
| Jan 29 2014 |
16752 |
450.36 |
| Jan 29 2014 |
19662 |
419.23 |
| Jan 22 2014 |
8706 |
434.88 |
| Jan 22 2014 |
12418 |
397.7 |
| Jan 22 2014 |
16666 |
450.36 |
| Jan 22 2014 |
19600 |
419.23 |
| Jan 15 2014 |
8706 |
434.88 |
| Jan 15 2014 |
12455 |
397.7 |
| Jan 15 2014 |
16677 |
450.36 |
| Jan 15 2014 |
19632 |
419.23 |
| Jan 08 2014 |
12468 |
397.7 |
| Jan 08 2014 |
8706 |
434.88 |
| Jan 08 2014 |
16560 |
450.36 |
| Jan 08 2014 |
19576 |
419.23 |
| Jan 01 2014 |
12469 |
397.7 |
| Jan 01 2014 |
8706 |
434.88 |
| Jan 01 2014 |
16560 |
450.36 |
| Jan 01 2014 |
19577 |
419.23 |
| Dec 25 2013 |
16560 |
450.36 |
| Dec 25 2013 |
8732 |
434.88 |
| Dec 25 2013 |
12469 |
397.7 |
| Dec 25 2013 |
19584 |
419.23 |
| Dec 18 2013 |
8732 |
434.88 |
| Dec 18 2013 |
12469 |
397.7 |
| Dec 18 2013 |
16560 |
450.36 |
| Dec 18 2013 |
19584 |
419.23 |
| Dec 11 2013 |
8733 |
434.88 |
| Dec 11 2013 |
12469 |
397.7 |
| Dec 11 2013 |
16561 |
450.36 |
| Dec 11 2013 |
19585 |
419.23 |
| Dec 04 2013 |
16562 |
450.36 |
| Dec 04 2013 |
12469 |
397.7 |
| Dec 04 2013 |
8733 |
434.88 |
| Dec 04 2013 |
19586 |
419.23 |
| Nov 27 2013 |
16562 |
450.36 |
| Nov 27 2013 |
12469 |
397.7 |
| Nov 27 2013 |
8733 |
434.88 |
| Nov 27 2013 |
19586 |
419.23 |
| Nov 20 2013 |
12469 |
397.7 |
| Nov 20 2013 |
8734 |
434.88 |
| Nov 20 2013 |
16562 |
450.36 |
| Nov 20 2013 |
19587 |
419.23 |
| Nov 13 2013 |
16563 |
450.36 |
| Nov 13 2013 |
12469 |
397.7 |
| Nov 13 2013 |
8734 |
434.88 |
| Nov 13 2013 |
19587 |
419.23 |
| Nov 06 2013 |
16563 |
450.36 |
| Nov 06 2013 |
8734 |
434.88 |
| Nov 06 2013 |
12470 |
397.7 |
| Nov 06 2013 |
19587 |
419.23 |
| Oct 30 2013 |
8734 |
434.88 |
| Oct 30 2013 |
12469 |
397.7 |
| Oct 30 2013 |
16563 |
450.36 |
| Oct 30 2013 |
19585 |
419.23 |
| Oct 23 2013 |
12469 |
397.7 |
| Oct 23 2013 |
8734 |
434.88 |
| Oct 23 2013 |
16558 |
450.36 |
| Oct 23 2013 |
19583 |
419.23 |
| Oct 16 2013 |
16579 |
450.36 |
| Oct 16 2013 |
12442 |
397.7 |
| Oct 16 2013 |
8679 |
434.88 |
| Oct 16 2013 |
19580 |
419.23 |
| Oct 09 2013 |
8599 |
434.88 |
| Oct 09 2013 |
12443 |
397.7 |
| Oct 09 2013 |
16389 |
450.36 |
| Oct 09 2013 |
19452 |
419.23 |
| Oct 02 2013 |
13472 |
407.92 |
| Oct 02 2013 |
8670 |
434.88 |
| Oct 02 2013 |
16423 |
450.36 |
| Oct 02 2013 |
21016 |
429.45 |
| Sep 25 2013 |
11792 |
392.02 |
| Sep 25 2013 |
8644 |
434.88 |
| Sep 25 2013 |
16407 |
450.36 |
| Sep 25 2013 |
20962 |
429.45 |
| Sep 18 2013 |
16263 |
450.36 |
| Sep 18 2013 |
11744 |
392.02 |
| Sep 18 2013 |
8585 |
434.88 |
| Sep 18 2013 |
20776 |
429.45 |
| Sep 11 2013 |
8484 |
434.88 |
| Sep 11 2013 |
11695 |
392.02 |
| Sep 11 2013 |
16215 |
450.36 |
| Sep 11 2013 |
20635 |
429.45 |
| Sep 04 2013 |
11704 |
392.02 |
| Sep 04 2013 |
8571 |
434.88 |
| Sep 04 2013 |
16391 |
450.36 |
| Sep 04 2013 |
20765 |
429.45 |
| Aug 28 2013 |
16320 |
450.36 |
| Aug 28 2013 |
8804 |
434.88 |
| Aug 28 2013 |
11697 |
392.02 |
| Aug 28 2013 |
20711 |
429.45 |
| Aug 21 2013 |
8794 |
434.88 |
| Aug 21 2013 |
11764 |
392.02 |
| Aug 21 2013 |
16429 |
450.36 |
| Aug 21 2013 |
20849 |
429.45 |
| Aug 14 2013 |
11825 |
392.02 |
| Aug 14 2013 |
8331 |
434.88 |
| Aug 14 2013 |
16442 |
450.36 |
| Aug 14 2013 |
20591 |
429.45 |
| Aug 07 2013 |
8433 |
434.88 |
| Aug 07 2013 |
12008 |
392.02 |
| Aug 07 2013 |
16436 |
450.36 |
| Aug 07 2013 |
20809 |
429.45 |
| Jul 31 2013 |
8454 |
434.88 |
| Jul 31 2013 |
12116 |
392.02 |
| Jul 31 2013 |
16711 |
450.36 |
| Jul 31 2013 |
21029 |
429.45 |
| Jul 24 2013 |
12243 |
392.02 |
| Jul 24 2013 |
8472 |
434.88 |
| Jul 24 2013 |
16613 |
450.36 |
| Jul 24 2013 |
21164 |
429.45 |
| Jul 17 2013 |
12295 |
392.02 |
| Jul 17 2013 |
8378 |
434.88 |
| Jul 17 2013 |
16678 |
450.36 |
| Jul 17 2013 |
21244 |
429.45 |
| Jul 10 2013 |
16789 |
450.36 |
| Jul 10 2013 |
12423 |
392.02 |
| Jul 10 2013 |
8579 |
434.88 |
| Jul 10 2013 |
21466 |
429.45 |
| Jul 03 2013 |
12562 |
392.02 |
| Jul 03 2013 |
8480 |
434.88 |
| Jul 03 2013 |
16773 |
450.36 |
| Jul 03 2013 |
21445 |
429.45 |
| Jun 26 2013 |
8336 |
434.88 |
| Jun 26 2013 |
12805 |
392.02 |
| Jun 26 2013 |
16711 |
450.36 |
| Jun 26 2013 |
21625 |
429.45 |
| Jun 19 2013 |
16891 |
450.36 |
| Jun 19 2013 |
8126 |
434.88 |
| Jun 19 2013 |
12967 |
392.02 |
| Jun 19 2013 |
21596 |
429.45 |
| Jun 12 2013 |
16965 |
450.36 |
| Jun 12 2013 |
13027 |
392.02 |
| Jun 12 2013 |
8397 |
434.88 |
| Jun 12 2013 |
21834 |
429.45 |
| Jun 05 2013 |
8038 |
434.88 |
| Jun 05 2013 |
12876 |
392.02 |
| Jun 05 2013 |
17473 |
456.25 |
| Jun 05 2013 |
22699 |
436.61 |
| May 29 2013 |
17383 |
456.25 |
| May 29 2013 |
12909 |
392.02 |
| May 29 2013 |
7990 |
434.88 |
| May 29 2013 |
22688 |
436.61 |
| May 22 2013 |
17687 |
456.25 |
| May 22 2013 |
8025 |
434.88 |
| May 22 2013 |
13106 |
392.02 |
| May 22 2013 |
23127 |
436.61 |
| May 15 2013 |
13167 |
392.02 |
| May 15 2013 |
7872 |
434.88 |
| May 15 2013 |
17705 |
456.25 |
| May 15 2013 |
23124 |
436.61 |
| May 08 2013 |
12501 |
386.19 |
| May 08 2013 |
7631 |
434.88 |
| May 08 2013 |
17697 |
456.25 |
| May 08 2013 |
19626 |
413.9 |
| May 01 2013 |
18026 |
456.25 |
| May 01 2013 |
12638 |
386.19 |
| May 01 2013 |
7744 |
434.88 |
| May 01 2013 |
19783 |
413.9 |
| Apr 24 2013 |
11689 |
376.94 |
| Apr 24 2013 |
7651 |
434.88 |
| Apr 24 2013 |
16060 |
442.08 |
| Apr 24 2013 |
17467 |
398.68 |
| Apr 17 2013 |
7793 |
434.88 |
| Apr 17 2013 |
11738 |
376.94 |
| Apr 17 2013 |
16146 |
442.08 |
| Apr 17 2013 |
17502 |
398.68 |
| Apr 10 2013 |
11617 |
376.94 |
| Apr 10 2013 |
7310 |
425.51 |
| Apr 10 2013 |
14724 |
429.32 |
| Apr 10 2013 |
16006 |
388.11 |
| Apr 03 2013 |
14706 |
429.32 |
| Apr 03 2013 |
7256 |
425.51 |
| Apr 03 2013 |
11574 |
376.94 |
| Apr 03 2013 |
15994 |
388.11 |
| Mar 27 2013 |
7401 |
425.51 |
| Mar 27 2013 |
11278 |
373.7 |
| Mar 27 2013 |
15041 |
429.32 |
| Mar 27 2013 |
16077 |
388.11 |
| Mar 20 2013 |
6925 |
425.51 |
| Mar 20 2013 |
11101 |
373.7 |
| Mar 20 2013 |
14990 |
429.32 |
| Mar 20 2013 |
16013 |
388.11 |
| Mar 13 2013 |
8757 |
397.08 |
| Mar 13 2013 |
5284 |
425.51 |
| Mar 13 2013 |
14563 |
376.94 |
| Oct 19 2012 |
10438 |
380.79 |
| Oct 19 2012 |
11141 |
399.57 |
| Oct 19 2012 |
14742 |
387.72 |
| Sep 23 2012 |
11041 |
399.57 |
| Sep 23 2012 |
10378 |
380.79 |
| Sep 23 2012 |
14672 |
387.72 |
| Aug 31 2012 |
10131 |
380.79 |
| Aug 31 2012 |
10645 |
399.57 |
| Aug 31 2012 |
14389 |
387.72 |
| Aug 24 2012 |
10540 |
399.57 |
| Aug 24 2012 |
10027 |
380.79 |
| Aug 24 2012 |
14300 |
387.72 |
| Aug 10 2012 |
9233 |
374.58 |
| Aug 10 2012 |
10277 |
399.57 |
| Aug 10 2012 |
13600 |
384 |
| Aug 03 2012 |
10097 |
399.57 |
| Aug 03 2012 |
9091 |
374.58 |
| Aug 03 2012 |
13424 |
384 |
| Jul 27 2012 |
10006 |
399.57 |
| Jul 27 2012 |
8626 |
371.25 |
| Jul 27 2012 |
13116 |
383.44 |
| Jul 06 2012 |
8275 |
371.25 |
| Jul 06 2012 |
9667 |
399.57 |
| Jul 06 2012 |
12818 |
383.44 |
| Jun 22 2012 |
7563 |
371.25 |
| Jun 22 2012 |
9526 |
399.57 |
| Jun 22 2012 |
12247 |
383.44 |
| Jun 15 2012 |
7584 |
371.25 |
| Jun 15 2012 |
9404 |
399.57 |
| Jun 15 2012 |
12676 |
383.44 |
| Jun 08 2012 |
7585 |
371.25 |
| Jun 08 2012 |
9211 |
399.57 |
| Jun 08 2012 |
12583 |
383.44 |
| Jun 01 2012 |
7266 |
371.25 |
| Jun 01 2012 |
9211 |
399.57 |
| Jun 01 2012 |
12429 |
383.44 |
| May 25 2012 |
5713 |
363.36 |
| May 25 2012 |
8639 |
399.57 |
| May 25 2012 |
11777 |
385.16 |
| May 18 2012 |
5822 |
363.36 |
| May 18 2012 |
8727 |
399.57 |
| May 18 2012 |
11949 |
385.16 |
| May 11 2012 |
5774 |
363.36 |
| May 11 2012 |
11576 |
381.56 |
| May 04 2012 |
5512 |
363.36 |
| May 04 2012 |
11330 |
381.56 |
| Apr 27 2012 |
5400 |
363.36 |
| Apr 27 2012 |
11106 |
381.56 |
| Apr 13 2012 |
11012 |
388.81 |
| Apr 06 2012 |
10752 |
388.81 |
| Mar 27 2012 |
10601 |
388.81 |
