| Apr 23 2024 |
137 |
211.16 |
| Apr 23 2024 |
281 |
213.47 |
| Apr 23 2024 |
559 |
214.61 |
| Apr 17 2024 |
146 |
211.16 |
| Apr 17 2024 |
286 |
213.47 |
| Apr 17 2024 |
648 |
214.61 |
| Apr 10 2024 |
145 |
211.16 |
| Apr 10 2024 |
287 |
213.47 |
| Apr 10 2024 |
652 |
214.61 |
| Apr 03 2024 |
142 |
211.16 |
| Apr 03 2024 |
287 |
213.47 |
| Apr 03 2024 |
666 |
214.61 |
| Mar 27 2024 |
548 |
255.71 |
| Mar 27 2024 |
296 |
213.47 |
| Mar 27 2024 |
685 |
214.61 |
| Mar 21 2024 |
555 |
255.71 |
| Mar 21 2024 |
301 |
212.97 |
| Mar 21 2024 |
628 |
210.43 |
| Mar 14 2024 |
542 |
255.71 |
| Mar 14 2024 |
293 |
212.97 |
| Mar 14 2024 |
607 |
210.43 |
| Mar 07 2024 |
552 |
255.71 |
| Mar 07 2024 |
294 |
212.97 |
| Mar 07 2024 |
609 |
210.43 |
| Feb 29 2024 |
566 |
255.71 |
| Feb 29 2024 |
294 |
212.97 |
| Feb 29 2024 |
612 |
210.43 |
| Feb 22 2024 |
565 |
255.71 |
| Feb 22 2024 |
301 |
212.97 |
| Feb 22 2024 |
620 |
210.43 |
| Feb 15 2024 |
573 |
255.71 |
| Feb 15 2024 |
298 |
212.97 |
| Feb 15 2024 |
589 |
210.43 |
| Feb 08 2024 |
562 |
255.71 |
| Feb 08 2024 |
300 |
212.97 |
| Feb 08 2024 |
577 |
210.43 |
| Feb 01 2024 |
488 |
255.71 |
| Feb 01 2024 |
320 |
212.97 |
| Feb 01 2024 |
539 |
210.43 |
| Jan 25 2024 |
486 |
255.71 |
| Jan 25 2024 |
320 |
212.97 |
| Jan 25 2024 |
541 |
210.43 |
| Jan 18 2024 |
486 |
255.71 |
| Jan 18 2024 |
320 |
212.97 |
| Jan 18 2024 |
542 |
210.43 |
| Jan 11 2024 |
486 |
255.71 |
| Jan 11 2024 |
321 |
212.97 |
| Jan 11 2024 |
542 |
210.43 |
| Jan 04 2024 |
486 |
255.71 |
| Jan 04 2024 |
321 |
212.97 |
| Jan 04 2024 |
543 |
210.43 |
| Dec 28 2023 |
486 |
255.71 |
| Dec 28 2023 |
320 |
212.97 |
| Dec 28 2023 |
542 |
210.43 |
| Dec 21 2023 |
486 |
255.71 |
| Dec 21 2023 |
320 |
212.97 |
| Dec 21 2023 |
542 |
210.43 |
| Dec 14 2023 |
486 |
255.71 |
| Dec 14 2023 |
320 |
212.97 |
| Dec 14 2023 |
542 |
210.43 |
| Dec 07 2023 |
486 |
255.71 |
| Dec 07 2023 |
320 |
212.97 |
| Dec 07 2023 |
542 |
210.43 |
| Nov 30 2023 |
487 |
255.71 |
| Nov 30 2023 |
320 |
212.97 |
| Nov 30 2023 |
542 |
210.43 |
| Nov 23 2023 |
487 |
255.71 |
| Nov 23 2023 |
320 |
212.97 |
| Nov 23 2023 |
540 |
210.43 |
| Nov 16 2023 |
487 |
255.71 |
| Nov 16 2023 |
321 |
212.97 |
| Nov 16 2023 |
540 |
210.43 |
| Nov 09 2023 |
487 |
255.71 |
| Nov 09 2023 |
321 |
212.97 |
| Nov 09 2023 |
532 |
210.43 |
| Nov 02 2023 |
487 |
255.71 |
| Nov 02 2023 |
321 |
212.97 |
| Nov 02 2023 |
532 |
210.43 |
| Oct 26 2023 |
491 |
255.71 |
| Oct 26 2023 |
323 |
212.97 |
| Oct 26 2023 |
534 |
210.43 |
| Oct 19 2023 |
491 |
255.71 |
| Oct 19 2023 |
323 |
212.97 |
| Oct 19 2023 |
537 |
210.43 |
| Oct 12 2023 |
491 |
255.71 |
| Oct 12 2023 |
323 |
212.97 |
| Oct 12 2023 |
537 |
210.43 |
| Oct 05 2023 |
491 |
255.71 |
| Oct 05 2023 |
324 |
212.97 |
| Oct 05 2023 |
533 |
210.43 |
| Sep 28 2023 |
493 |
255.71 |
| Sep 28 2023 |
324 |
212.97 |
| Sep 28 2023 |
533 |
210.43 |
| Sep 21 2023 |
492 |
255.71 |
| Sep 21 2023 |
330 |
212.97 |
| Sep 21 2023 |
537 |
210.43 |
| Sep 14 2023 |
508 |
255.71 |
| Sep 14 2023 |
336 |
212.97 |
| Sep 14 2023 |
544 |
210.43 |
| Sep 07 2023 |
507 |
255.71 |
| Sep 07 2023 |
338 |
212.97 |
| Sep 07 2023 |
548 |
210.43 |
| Aug 31 2023 |
533 |
255.71 |
| Aug 31 2023 |
350 |
212.97 |
| Aug 31 2023 |
530 |
210.43 |
| Aug 24 2023 |
548 |
255.71 |
| Aug 24 2023 |
363 |
212.97 |
| Aug 24 2023 |
537 |
210.43 |
| Aug 17 2023 |
555 |
255.71 |
| Aug 17 2023 |
392 |
212.97 |
| Aug 17 2023 |
562 |
210.43 |
| Aug 10 2023 |
562 |
255.71 |
| Aug 10 2023 |
414 |
212.97 |
| Aug 10 2023 |
577 |
210.43 |
| Aug 03 2023 |
567 |
255.71 |
| Aug 03 2023 |
418 |
212.97 |
| Aug 03 2023 |
588 |
210.43 |
| Jul 27 2023 |
588 |
255.71 |
| Jul 27 2023 |
434 |
212.97 |
| Jul 27 2023 |
607 |
210.43 |
| Jul 20 2023 |
595 |
255.71 |
| Jul 20 2023 |
444 |
212.97 |
| Jul 20 2023 |
617 |
210.43 |
| Jul 13 2023 |
606 |
255.71 |
| Jul 13 2023 |
478 |
212.97 |
| Jul 13 2023 |
630 |
210.43 |
| Jul 06 2023 |
621 |
255.71 |
| Jul 06 2023 |
493 |
212.97 |
| Jul 06 2023 |
654 |
210.43 |
| Jun 29 2023 |
623 |
255.71 |
| Jun 29 2023 |
493 |
212.97 |
| Jun 29 2023 |
651 |
210.43 |
| Jun 22 2023 |
622 |
255.71 |
| Jun 22 2023 |
528 |
212.97 |
| Jun 22 2023 |
680 |
210.43 |
| Jun 15 2023 |
663 |
255.71 |
| Jun 15 2023 |
545 |
212.97 |
| Jun 15 2023 |
707 |
210.43 |
| Jun 08 2023 |
685 |
255.71 |
| Jun 08 2023 |
588 |
212.97 |
| Jun 08 2023 |
739 |
210.43 |
| Jun 01 2023 |
770 |
261.74 |
| Jun 01 2023 |
596 |
212.97 |
| Jun 01 2023 |
742 |
210.43 |
| May 25 2023 |
784 |
261.74 |
| May 25 2023 |
607 |
212.97 |
| May 25 2023 |
767 |
210.43 |
| May 18 2023 |
786 |
261.74 |
| May 18 2023 |
612 |
212.97 |
| May 18 2023 |
781 |
210.43 |
| May 11 2023 |
769 |
261.74 |
| May 11 2023 |
621 |
212.97 |
| May 11 2023 |
780 |
210.43 |
| May 04 2023 |
767 |
261.74 |
| May 04 2023 |
622 |
212.97 |
| May 04 2023 |
809 |
210.43 |
| Apr 27 2023 |
761 |
261.74 |
| Apr 27 2023 |
629 |
212.97 |
| Apr 27 2023 |
829 |
210.43 |
| Apr 20 2023 |
488 |
238.66 |
| Apr 20 2023 |
638 |
212.97 |
| Apr 20 2023 |
833 |
210.43 |
| Apr 13 2023 |
478 |
238.66 |
| Apr 13 2023 |
635 |
212.97 |
| Apr 13 2023 |
845 |
210.43 |
| Apr 06 2023 |
478 |
238.66 |
| Apr 06 2023 |
638 |
212.97 |
| Apr 06 2023 |
853 |
210.43 |
| Mar 30 2023 |
477 |
238.66 |
| Mar 30 2023 |
642 |
212.97 |
| Mar 30 2023 |
861 |
210.43 |
| Mar 23 2023 |
476 |
238.66 |
| Mar 23 2023 |
646 |
212.97 |
| Mar 23 2023 |
875 |
210.43 |
| Mar 16 2023 |
480 |
238.66 |
| Mar 16 2023 |
661 |
213.26 |
| Mar 16 2023 |
876 |
210.22 |
| Mar 09 2023 |
477 |
238.66 |
| Mar 09 2023 |
663 |
213.26 |
| Mar 09 2023 |
876 |
210.22 |
| Mar 02 2023 |
477 |
238.66 |
| Mar 02 2023 |
669 |
213.26 |
| Mar 02 2023 |
881 |
210.22 |
| Feb 23 2023 |
477 |
238.66 |
| Feb 23 2023 |
597 |
208.69 |
| Feb 23 2023 |
881 |
210.22 |
| Feb 16 2023 |
481 |
238.66 |
| Feb 16 2023 |
599 |
208.69 |
| Feb 16 2023 |
872 |
210.22 |
| Feb 09 2023 |
481 |
238.66 |
| Feb 09 2023 |
600 |
208.69 |
| Feb 09 2023 |
872 |
210.22 |
| Feb 02 2023 |
479 |
238.66 |
| Feb 02 2023 |
539 |
204.21 |
| Feb 02 2023 |
863 |
210.22 |
| Jan 26 2023 |
479 |
238.66 |
| Jan 26 2023 |
539 |
204.21 |
| Jan 26 2023 |
863 |
210.22 |
| Jan 19 2023 |
479 |
238.66 |
| Jan 19 2023 |
537 |
204.21 |
| Jan 19 2023 |
864 |
210.22 |
| Jan 12 2023 |
479 |
238.66 |
| Jan 12 2023 |
537 |
204.21 |
| Jan 12 2023 |
865 |
210.22 |
| Jan 05 2023 |
479 |
238.66 |
| Jan 05 2023 |
537 |
204.21 |
| Jan 05 2023 |
865 |
210.22 |
| Dec 29 2022 |
479 |
238.66 |
| Dec 29 2022 |
537 |
204.21 |
| Dec 29 2022 |
865 |
210.22 |
| Dec 22 2022 |
479 |
238.66 |
| Dec 22 2022 |
537 |
204.21 |
| Dec 22 2022 |
865 |
210.22 |
| Dec 15 2022 |
479 |
238.66 |
| Dec 15 2022 |
537 |
204.21 |
| Dec 15 2022 |
865 |
210.22 |
| Dec 08 2022 |
479 |
238.66 |
| Dec 08 2022 |
537 |
204.21 |
| Dec 08 2022 |
867 |
210.22 |
| Dec 01 2022 |
479 |
238.66 |
| Dec 01 2022 |
537 |
204.21 |
| Dec 01 2022 |
867 |
210.22 |
| Nov 24 2022 |
479 |
238.66 |
| Nov 24 2022 |
537 |
204.21 |
| Nov 24 2022 |
867 |
210.22 |
| Nov 17 2022 |
480 |
238.66 |
| Nov 17 2022 |
536 |
204.21 |
| Nov 17 2022 |
870 |
210.22 |
| Nov 10 2022 |
481 |
238.66 |
| Nov 10 2022 |
536 |
204.21 |
| Nov 10 2022 |
870 |
210.22 |
| Nov 03 2022 |
481 |
238.66 |
| Nov 03 2022 |
536 |
204.21 |
| Nov 03 2022 |
868 |
210.22 |
| Oct 27 2022 |
481 |
238.66 |
| Oct 27 2022 |
539 |
204.21 |
| Oct 27 2022 |
868 |
210.22 |
| Oct 20 2022 |
481 |
238.66 |
| Oct 20 2022 |
539 |
204.21 |
| Oct 20 2022 |
868 |
210.22 |
| Oct 13 2022 |
483 |
238.66 |
| Oct 13 2022 |
539 |
204.21 |
| Oct 13 2022 |
868 |
210.22 |
| Oct 06 2022 |
483 |
238.66 |
| Oct 06 2022 |
542 |
204.21 |
| Oct 06 2022 |
869 |
210.22 |
| Sep 29 2022 |
483 |
238.66 |
| Sep 29 2022 |
542 |
204.21 |
| Sep 29 2022 |
868 |
210.22 |
| Sep 22 2022 |
482 |
238.66 |
| Sep 22 2022 |
540 |
204.21 |
| Sep 22 2022 |
868 |
210.22 |
| Sep 15 2022 |
483 |
238.66 |
| Sep 15 2022 |
539 |
204.21 |
| Sep 15 2022 |
867 |
210.22 |
| Sep 08 2022 |
485 |
238.66 |
| Sep 08 2022 |
544 |
204.21 |
| Sep 08 2022 |
872 |
210.22 |
| Sep 01 2022 |
480 |
238.66 |
| Sep 01 2022 |
548 |
204.21 |
| Sep 01 2022 |
840 |
210.22 |
| Aug 25 2022 |
479 |
238.66 |
| Aug 25 2022 |
558 |
204.21 |
| Aug 25 2022 |
850 |
210.22 |
| Aug 18 2022 |
481 |
238.66 |
| Aug 18 2022 |
559 |
204.21 |
| Aug 18 2022 |
856 |
210.22 |
| Aug 11 2022 |
480 |
238.66 |
| Aug 11 2022 |
565 |
204.21 |
| Aug 11 2022 |
867 |
210.22 |
| Aug 04 2022 |
474 |
238.66 |
| Aug 04 2022 |
566 |
204.21 |
| Aug 04 2022 |
871 |
210.22 |
| Jul 28 2022 |
475 |
238.66 |
| Jul 28 2022 |
580 |
204.21 |
| Jul 28 2022 |
872 |
210.22 |
| Jul 21 2022 |
473 |
238.66 |
| Jul 21 2022 |
594 |
204.21 |
| Jul 21 2022 |
886 |
210.22 |
| Jul 14 2022 |
473 |
238.66 |
| Jul 14 2022 |
594 |
204.21 |
| Jul 14 2022 |
889 |
210.22 |
| Jul 07 2022 |
472 |
238.66 |
| Jul 07 2022 |
595 |
204.21 |
| Jul 07 2022 |
899 |
210.22 |
| Jun 30 2022 |
472 |
238.66 |
| Jun 30 2022 |
591 |
204.21 |
| Jun 30 2022 |
905 |
210.22 |
| Jun 23 2022 |
469 |
238.66 |
| Jun 23 2022 |
605 |
204.21 |
| Jun 23 2022 |
916 |
210.22 |
| Jun 16 2022 |
471 |
238.66 |
| Jun 16 2022 |
610 |
204.21 |
| Jun 16 2022 |
916 |
210.22 |
| Jun 09 2022 |
468 |
238.66 |
| Jun 09 2022 |
610 |
204.21 |
| Jun 09 2022 |
895 |
210.22 |
| Jun 02 2022 |
463 |
238.66 |
| Jun 02 2022 |
648 |
207.76 |
| Jun 02 2022 |
944 |
214.48 |
| May 26 2022 |
458 |
238.66 |
| May 26 2022 |
646 |
207.76 |
| May 26 2022 |
917 |
214.48 |
| May 19 2022 |
443 |
238.66 |
| May 19 2022 |
622 |
206.29 |
| May 19 2022 |
857 |
209.09 |
| May 12 2022 |
442 |
238.66 |
| May 12 2022 |
625 |
206.29 |
| May 12 2022 |
855 |
209.09 |
| May 05 2022 |
425 |
238.66 |
| May 05 2022 |
612 |
206.29 |
| May 05 2022 |
850 |
209.09 |
| Apr 28 2022 |
552 |
253.59 |
| Apr 28 2022 |
524 |
192.21 |
| Apr 28 2022 |
968 |
216.88 |
| Apr 21 2022 |
502 |
253.59 |
| Apr 21 2022 |
448 |
183.61 |
| Apr 21 2022 |
983 |
219.83 |
| Apr 14 2022 |
259 |
228.14 |
| Apr 14 2022 |
448 |
183.61 |
| Apr 14 2022 |
581 |
183.61 |
| Apr 07 2022 |
266 |
228.14 |
| Apr 07 2022 |
450 |
183.61 |
| Apr 07 2022 |
590 |
183.61 |
| Mar 31 2022 |
267 |
228.14 |
| Mar 31 2022 |
450 |
183.61 |
| Mar 31 2022 |
589 |
183.61 |
| Mar 24 2022 |
284 |
228.14 |
| Mar 24 2022 |
358 |
169.44 |
| Mar 24 2022 |
458 |
169.44 |
| Mar 17 2022 |
283 |
228.14 |
| Mar 17 2022 |
273 |
158.08 |
| Mar 17 2022 |
356 |
158.08 |
| Mar 10 2022 |
293 |
228.14 |
| Mar 10 2022 |
274 |
158.08 |
| Mar 10 2022 |
359 |
158.08 |
| Mar 03 2022 |
553 |
280.86 |
| Mar 03 2022 |
275 |
158.08 |
| Mar 03 2022 |
359 |
158.08 |
| Feb 24 2022 |
516 |
280.86 |
| Feb 24 2022 |
218 |
148.57 |
| Feb 24 2022 |
297 |
148.57 |
| Feb 17 2022 |
492 |
280.86 |
| Feb 17 2022 |
209 |
145.99 |
| Feb 17 2022 |
290 |
145.99 |
| Feb 10 2022 |
913 |
330.18 |
| Feb 10 2022 |
207 |
145.99 |
| Feb 10 2022 |
288 |
145.99 |
| Feb 03 2022 |
920 |
330.18 |
| Feb 03 2022 |
207 |
145.99 |
| Feb 03 2022 |
288 |
145.99 |
| Jan 27 2022 |
929 |
330.18 |
| Jan 27 2022 |
207 |
145.99 |
| Jan 27 2022 |
288 |
145.99 |
| Jan 20 2022 |
930 |
330.18 |
| Jan 20 2022 |
207 |
145.99 |
| Jan 20 2022 |
288 |
145.99 |
| Jan 13 2022 |
930 |
330.18 |
| Jan 13 2022 |
207 |
145.99 |
| Jan 13 2022 |
288 |
145.99 |
| Jan 06 2022 |
930 |
330.18 |
| Jan 06 2022 |
207 |
145.99 |
| Jan 06 2022 |
288 |
145.99 |
| Dec 30 2021 |
930 |
330.18 |
| Dec 30 2021 |
207 |
145.99 |
| Dec 30 2021 |
288 |
145.99 |
| Dec 23 2021 |
930 |
330.18 |
| Dec 23 2021 |
207 |
145.99 |
| Dec 23 2021 |
288 |
145.99 |
| Dec 16 2021 |
930 |
330.18 |
| Dec 16 2021 |
207 |
145.99 |
| Dec 16 2021 |
288 |
145.99 |
| Dec 09 2021 |
930 |
330.18 |
| Dec 09 2021 |
207 |
145.99 |
| Dec 09 2021 |
288 |
145.99 |
| Dec 02 2021 |
930 |
330.18 |
| Dec 02 2021 |
207 |
145.99 |
| Dec 02 2021 |
288 |
145.99 |
| Nov 25 2021 |
930 |
330.18 |
| Nov 25 2021 |
207 |
145.99 |
| Nov 25 2021 |
288 |
145.99 |
| Nov 18 2021 |
930 |
330.18 |
| Nov 18 2021 |
207 |
145.99 |
| Nov 18 2021 |
288 |
145.99 |
| Nov 11 2021 |
930 |
330.18 |
| Nov 11 2021 |
207 |
145.99 |
| Nov 11 2021 |
288 |
145.99 |
| Nov 04 2021 |
940 |
330.18 |
| Nov 04 2021 |
207 |
145.99 |
| Nov 04 2021 |
288 |
145.99 |
| Oct 28 2021 |
940 |
330.18 |
| Oct 28 2021 |
207 |
145.99 |
| Oct 28 2021 |
288 |
145.99 |
| Oct 21 2021 |
940 |
330.18 |
| Oct 21 2021 |
207 |
145.99 |
| Oct 21 2021 |
288 |
145.99 |
| Oct 14 2021 |
940 |
330.18 |
| Oct 14 2021 |
207 |
145.99 |
| Oct 14 2021 |
288 |
145.99 |
| Oct 07 2021 |
940 |
330.18 |
| Oct 07 2021 |
207 |
145.99 |
| Oct 07 2021 |
288 |
145.99 |
| Sep 30 2021 |
912 |
330.18 |
| Sep 30 2021 |
202 |
145.99 |
| Sep 30 2021 |
285 |
145.99 |
| Sep 23 2021 |
900 |
330.18 |
| Sep 23 2021 |
179 |
150.99 |
| Sep 23 2021 |
269 |
150.99 |
| Sep 16 2021 |
864 |
330.18 |
| Sep 16 2021 |
171 |
150.99 |
| Sep 16 2021 |
263 |
150.99 |
| Sep 09 2021 |
868 |
330.18 |
| Sep 09 2021 |
172 |
150.99 |
| Sep 09 2021 |
265 |
150.99 |
| Sep 02 2021 |
843 |
330.18 |
| Sep 02 2021 |
179 |
150.99 |
| Sep 02 2021 |
218 |
150.99 |
| Aug 26 2021 |
804 |
330.18 |
| Aug 26 2021 |
172 |
150.99 |
| Aug 26 2021 |
210 |
150.99 |
| Aug 19 2021 |
768 |
330.18 |
| Aug 19 2021 |
136 |
145.94 |
| Aug 19 2021 |
161 |
145.94 |
| Aug 12 2021 |
752 |
330.18 |
| Aug 12 2021 |
135 |
145.94 |
| Aug 12 2021 |
160 |
145.94 |
| Aug 05 2021 |
680 |
330.18 |
| Aug 05 2021 |
136 |
145.94 |
| Aug 05 2021 |
160 |
145.94 |
| Jul 29 2021 |
647 |
330.18 |
| Jul 29 2021 |
125 |
145.94 |
| Jul 29 2021 |
147 |
145.94 |
| Jul 22 2021 |
615 |
330.18 |
| Jul 22 2021 |
136 |
145.94 |
| Jul 22 2021 |
161 |
145.94 |
| Jul 15 2021 |
622 |
330.18 |
| Jul 15 2021 |
99 |
145.94 |
| Jul 15 2021 |
139 |
145.94 |
| Jul 08 2021 |
596 |
330.18 |
| Jul 08 2021 |
94 |
151.83 |
| Jul 08 2021 |
146 |
151.83 |
| Jul 01 2021 |
587 |
330.18 |
| Jul 01 2021 |
86 |
151.83 |
| Jul 01 2021 |
144 |
151.83 |
| Jun 24 2021 |
521 |
330.18 |
| Jun 24 2021 |
72 |
150.95 |
| Jun 24 2021 |
120 |
150.31 |
| Jun 17 2021 |
1068 |
369 |
| Jun 17 2021 |
234 |
244.12 |
| Jun 17 2021 |
209 |
204.53 |
| Jun 10 2021 |
1005 |
369 |
| Jun 10 2021 |
257 |
286.78 |
| Jun 10 2021 |
117 |
239.94 |
| Jun 03 2021 |
199 |
261.65 |
| May 27 2021 |
1248 |
389.79 |
| May 27 2021 |
631 |
300 |
| May 27 2021 |
493 |
261.65 |
| May 07 2021 |
442 |
285.76 |
| Apr 30 2021 |
36 |
170.43 |
| Apr 30 2021 |
10 |
135.39 |
| Apr 30 2021 |
34 |
152.91 |
| Apr 23 2021 |
10 |
135.39 |
| Apr 23 2021 |
12 |
135.39 |
| Apr 16 2021 |
10 |
135.39 |
| Apr 16 2021 |
12 |
135.39 |
| Mar 05 2021 |
279 |
348.19 |
| Mar 05 2021 |
693 |
386.3 |
| Mar 05 2021 |
894 |
374.33 |
| Feb 26 2021 |
984 |
391.57 |
| Feb 26 2021 |
816 |
386.3 |
| Feb 26 2021 |
1437 |
389.9 |
| Feb 19 2021 |
1034 |
391.94 |
| Feb 19 2021 |
992 |
386.3 |
| Feb 19 2021 |
1426 |
384.7 |
| Feb 12 2021 |
2334 |
432.21 |
| Feb 12 2021 |
1139 |
393.13 |
| Feb 12 2021 |
2007 |
516.53 |
| Feb 12 2021 |
1480 |
382.79 |
| Feb 05 2021 |
839 |
377.95 |
| Feb 05 2021 |
2188 |
516.53 |
| Feb 05 2021 |
2461 |
432.21 |
| Feb 05 2021 |
1299 |
375.64 |
| Jan 29 2021 |
624 |
364.94 |
| Jan 29 2021 |
2203 |
516.53 |
| Jan 29 2021 |
2529 |
432.21 |
| Jan 29 2021 |
1324 |
375.64 |
| Jan 22 2021 |
2608 |
432.21 |
| Jan 22 2021 |
2214 |
516.53 |
| Jan 22 2021 |
636 |
364.94 |
| Jan 22 2021 |
1341 |
375.64 |
| Jan 15 2021 |
2214 |
516.53 |
| Jan 15 2021 |
653 |
364.94 |
| Jan 15 2021 |
2608 |
432.21 |
| Jan 15 2021 |
1374 |
375.64 |
| Jan 08 2021 |
2214 |
516.53 |
| Jan 08 2021 |
653 |
364.94 |
| Jan 08 2021 |
2608 |
432.21 |
| Jan 08 2021 |
1373 |
375.64 |
| Jan 01 2021 |
650 |
364.94 |
| Jan 01 2021 |
2214 |
516.53 |
| Jan 01 2021 |
2608 |
432.21 |
| Jan 01 2021 |
1365 |
375.64 |
| Dec 25 2020 |
2608 |
432.21 |
| Dec 25 2020 |
2214 |
516.53 |
| Dec 25 2020 |
650 |
364.94 |
| Dec 25 2020 |
1365 |
375.64 |
| Dec 18 2020 |
650 |
364.94 |
| Dec 18 2020 |
2160 |
516.53 |
| Dec 18 2020 |
2608 |
432.21 |
| Dec 18 2020 |
1365 |
375.64 |
| Dec 11 2020 |
2160 |
516.53 |
| Dec 11 2020 |
650 |
364.94 |
| Dec 11 2020 |
2608 |
432.21 |
| Dec 11 2020 |
1365 |
375.64 |
| Dec 04 2020 |
646 |
364.94 |
| Dec 04 2020 |
2160 |
516.53 |
| Dec 04 2020 |
2608 |
432.21 |
| Dec 04 2020 |
1360 |
375.64 |
| Nov 27 2020 |
646 |
364.94 |
| Nov 27 2020 |
2160 |
516.53 |
| Nov 27 2020 |
2608 |
432.21 |
| Nov 27 2020 |
1360 |
375.64 |
| Nov 20 2020 |
646 |
364.94 |
| Nov 20 2020 |
2160 |
516.53 |
| Nov 20 2020 |
2608 |
432.21 |
| Nov 20 2020 |
1360 |
375.64 |
| Nov 13 2020 |
2160 |
516.53 |
| Nov 13 2020 |
646 |
364.94 |
| Nov 13 2020 |
2608 |
432.21 |
| Nov 13 2020 |
1360 |
375.64 |
| Nov 06 2020 |
2608 |
432.21 |
| Nov 06 2020 |
646 |
364.94 |
| Nov 06 2020 |
2160 |
516.53 |
| Nov 06 2020 |
1379 |
375.64 |
| Oct 30 2020 |
2139 |
516.53 |
| Oct 30 2020 |
644 |
364.94 |
| Oct 30 2020 |
2602 |
432.21 |
| Oct 30 2020 |
1341 |
375.64 |
| Oct 23 2020 |
644 |
364.94 |
| Oct 23 2020 |
2127 |
516.53 |
| Oct 23 2020 |
2511 |
432.21 |
| Oct 23 2020 |
1329 |
375.64 |
| Oct 16 2020 |
2520 |
432.21 |
| Oct 16 2020 |
644 |
364.94 |
| Oct 16 2020 |
2037 |
516.53 |
| Oct 16 2020 |
1329 |
375.64 |
| Oct 09 2020 |
634 |
364.94 |
| Oct 09 2020 |
2037 |
516.53 |
| Oct 09 2020 |
2524 |
432.21 |
| Oct 09 2020 |
1320 |
375.64 |
| Oct 02 2020 |
2423 |
432.21 |
| Oct 02 2020 |
597 |
364.94 |
| Oct 02 2020 |
1982 |
516.53 |
| Oct 02 2020 |
1201 |
375.64 |
| Sep 25 2020 |
2395 |
432.21 |
| Sep 25 2020 |
611 |
364.94 |
| Sep 25 2020 |
1783 |
516.53 |
| Sep 25 2020 |
1214 |
375.64 |
| Sep 18 2020 |
608 |
364.94 |
| Sep 18 2020 |
1815 |
516.53 |
| Sep 18 2020 |
2404 |
432.21 |
| Sep 18 2020 |
1217 |
375.64 |
| Sep 11 2020 |
1680 |
516.53 |
| Sep 11 2020 |
616 |
364.94 |
| Sep 11 2020 |
2276 |
432.21 |
| Sep 11 2020 |
1140 |
375.64 |
| Sep 04 2020 |
664 |
364.94 |
| Sep 04 2020 |
1742 |
516.53 |
| Sep 04 2020 |
2622 |
432.21 |
| Sep 04 2020 |
1362 |
375.64 |
| Aug 28 2020 |
2828 |
432.21 |
| Aug 28 2020 |
812 |
364.94 |
| Aug 28 2020 |
2130 |
516.53 |
| Aug 28 2020 |
1519 |
375.64 |
| Aug 21 2020 |
2138 |
516.53 |
| Aug 21 2020 |
878 |
364.94 |
| Aug 21 2020 |
3014 |
432.21 |
| Aug 21 2020 |
1645 |
375.64 |
| Aug 14 2020 |
2384 |
516.53 |
| Aug 14 2020 |
884 |
364.94 |
| Aug 14 2020 |
3088 |
432.21 |
| Aug 14 2020 |
1662 |
375.64 |
| Aug 07 2020 |
3342 |
432.21 |
| Aug 07 2020 |
2612 |
516.53 |
| Aug 07 2020 |
942 |
364.94 |
| Aug 07 2020 |
1773 |
375.64 |
| Jul 31 2020 |
1016 |
364.94 |
| Jul 31 2020 |
2786 |
516.53 |
| Jul 31 2020 |
3545 |
432.21 |
| Jul 31 2020 |
1855 |
375.64 |
| Jul 24 2020 |
1095 |
364.94 |
| Jul 24 2020 |
2811 |
516.53 |
| Jul 24 2020 |
3696 |
432.21 |
| Jul 24 2020 |
1983 |
375.64 |
| Jul 17 2020 |
2919 |
516.53 |
| Jul 17 2020 |
1202 |
364.94 |
| Jul 17 2020 |
3999 |
432.21 |
| Jul 17 2020 |
2088 |
375.64 |
| Jul 10 2020 |
4165 |
432.21 |
| Jul 10 2020 |
1287 |
364.94 |
| Jul 10 2020 |
3217 |
516.53 |
| Jul 10 2020 |
2220 |
375.64 |
| Jul 03 2020 |
1293 |
364.94 |
| Jul 03 2020 |
3307 |
516.53 |
| Jul 03 2020 |
4275 |
432.21 |
| Jul 03 2020 |
2237 |
375.64 |
| Jun 26 2020 |
3554 |
516.53 |
| Jun 26 2020 |
1415 |
364.94 |
| Jun 26 2020 |
4491 |
432.21 |
| Jun 26 2020 |
2421 |
375.64 |
| Jun 19 2020 |
3664 |
516.53 |
| Jun 19 2020 |
1492 |
364.94 |
| Jun 19 2020 |
6532 |
462.91 |
| Jun 19 2020 |
2587 |
375.64 |
| Jun 12 2020 |
1546 |
364.94 |
| Jun 12 2020 |
3827 |
516.53 |
| Jun 12 2020 |
6840 |
462.91 |
| Jun 12 2020 |
2690 |
375.64 |
| Jun 05 2020 |
1635 |
364.94 |
| Jun 05 2020 |
4010 |
516.53 |
| Jun 05 2020 |
6984 |
462.91 |
| Jun 05 2020 |
2790 |
375.64 |
| May 29 2020 |
4325 |
516.53 |
| May 29 2020 |
1696 |
364.94 |
| May 29 2020 |
7198 |
462.91 |
| May 29 2020 |
2873 |
375.64 |
| May 22 2020 |
7459 |
462.91 |
| May 22 2020 |
1782 |
364.94 |
| May 22 2020 |
4504 |
516.53 |
| May 22 2020 |
3011 |
375.64 |
| May 15 2020 |
5122 |
516.53 |
| May 15 2020 |
1825 |
364.94 |
| May 15 2020 |
7840 |
462.91 |
| May 15 2020 |
3151 |
375.64 |
| May 08 2020 |
1850 |
364.94 |
| May 08 2020 |
5288 |
516.53 |
| May 08 2020 |
8026 |
462.91 |
| May 08 2020 |
3221 |
375.64 |
| May 01 2020 |
8456 |
463.01 |
| May 01 2020 |
1975 |
364.94 |
| May 01 2020 |
5806 |
516.53 |
| May 01 2020 |
3468 |
375.64 |
| Apr 24 2020 |
2022 |
364.94 |
| Apr 24 2020 |
5924 |
516.53 |
| Apr 24 2020 |
8108 |
454.92 |
| Apr 24 2020 |
3619 |
375.64 |
| Apr 17 2020 |
7213 |
440.47 |
| Apr 17 2020 |
2035 |
364.94 |
| Apr 17 2020 |
5932 |
516.53 |
| Apr 17 2020 |
3735 |
375.64 |
| Apr 10 2020 |
7427 |
440.47 |
| Apr 10 2020 |
2079 |
364.94 |
| Apr 10 2020 |
6093 |
516.53 |
| Apr 10 2020 |
3833 |
375.64 |
| Apr 03 2020 |
6450 |
516.53 |
| Apr 03 2020 |
2160 |
364.94 |
| Apr 03 2020 |
7710 |
440.47 |
| Apr 03 2020 |
3961 |
375.64 |
| Mar 27 2020 |
6324 |
496.94 |
| Mar 27 2020 |
2199 |
364.94 |
| Mar 27 2020 |
8017 |
440.47 |
| Mar 27 2020 |
4128 |
375.64 |
| Mar 20 2020 |
6449 |
496.94 |
| Mar 20 2020 |
2226 |
364.94 |
| Mar 20 2020 |
8150 |
440.47 |
| Mar 20 2020 |
4200 |
375.64 |
| Mar 13 2020 |
10596 |
464.13 |
| Mar 13 2020 |
6315 |
496.94 |
| Mar 13 2020 |
2008 |
360.2 |
| Mar 13 2020 |
4119 |
373.91 |
| Mar 06 2020 |
2028 |
360.2 |
| Mar 06 2020 |
6390 |
496.94 |
| Mar 06 2020 |
9458 |
450.44 |
| Mar 06 2020 |
4154 |
373.91 |
| Feb 28 2020 |
1749 |
353.87 |
| Feb 28 2020 |
6640 |
496.94 |
| Feb 28 2020 |
9518 |
450.44 |
| Feb 28 2020 |
3081 |
360.2 |
| Feb 21 2020 |
9878 |
455.73 |
| Feb 21 2020 |
5784 |
477.36 |
| Feb 21 2020 |
1732 |
353.87 |
| Feb 21 2020 |
2622 |
353.87 |
| Feb 14 2020 |
1742 |
353.87 |
| Feb 14 2020 |
6446 |
495.2 |
| Feb 14 2020 |
8275 |
439 |
| Feb 14 2020 |
2634 |
353.87 |
| Feb 07 2020 |
6524 |
495.2 |
| Feb 07 2020 |
1687 |
352.85 |
| Feb 07 2020 |
8261 |
439 |
| Feb 07 2020 |
2570 |
352.85 |
| Jan 31 2020 |
6532 |
495.2 |
| Jan 31 2020 |
1862 |
357.41 |
| Jan 31 2020 |
8325 |
439 |
| Jan 31 2020 |
2867 |
357.41 |
| Jan 24 2020 |
8313 |
439 |
| Jan 24 2020 |
6527 |
495.2 |
| Jan 24 2020 |
1872 |
357.41 |
| Jan 24 2020 |
2875 |
357.41 |
| Jan 17 2020 |
6527 |
495.2 |
| Jan 17 2020 |
1863 |
357.41 |
| Jan 17 2020 |
8318 |
439 |
| Jan 17 2020 |
2861 |
357.41 |
| Jan 10 2020 |
1865 |
357.41 |
| Jan 10 2020 |
6527 |
495.2 |
| Jan 10 2020 |
8318 |
439 |
| Jan 10 2020 |
2860 |
357.41 |
| Jan 03 2020 |
6528 |
495.2 |
| Jan 03 2020 |
1867 |
357.41 |
| Jan 03 2020 |
8320 |
439 |
| Jan 03 2020 |
2864 |
357.41 |
| Dec 27 2019 |
6559 |
495.2 |
| Dec 27 2019 |
1868 |
357.41 |
| Dec 27 2019 |
8320 |
439 |
| Dec 27 2019 |
2865 |
357.41 |
| Dec 20 2019 |
1868 |
357.41 |
| Dec 20 2019 |
6559 |
495.2 |
| Dec 20 2019 |
8320 |
439 |
| Dec 20 2019 |
2865 |
357.41 |
| Dec 13 2019 |
6560 |
495.2 |
| Dec 13 2019 |
1868 |
357.41 |
| Dec 13 2019 |
8320 |
439 |
| Dec 13 2019 |
2865 |
357.41 |
| Dec 06 2019 |
8320 |
439 |
| Dec 06 2019 |
1868 |
357.41 |
| Dec 06 2019 |
6560 |
495.2 |
| Dec 06 2019 |
2865 |
357.41 |
| Nov 29 2019 |
1873 |
357.41 |
| Nov 29 2019 |
6560 |
495.2 |
| Nov 29 2019 |
8320 |
439 |
| Nov 29 2019 |
2872 |
357.41 |
| Nov 22 2019 |
6560 |
495.2 |
| Nov 22 2019 |
1873 |
357.41 |
| Nov 22 2019 |
8320 |
439 |
| Nov 22 2019 |
2872 |
357.41 |
| Nov 15 2019 |
8320 |
439 |
| Nov 15 2019 |
6560 |
495.2 |
| Nov 15 2019 |
1873 |
357.41 |
| Nov 15 2019 |
2872 |
357.41 |
| Nov 08 2019 |
1873 |
357.41 |
| Nov 08 2019 |
6560 |
495.2 |
| Nov 08 2019 |
8302 |
439 |
| Nov 08 2019 |
2865 |
357.41 |
| Nov 01 2019 |
8133 |
439 |
| Nov 01 2019 |
1873 |
357.41 |
| Nov 01 2019 |
6560 |
495.2 |
| Nov 01 2019 |
2819 |
357.41 |
| Oct 25 2019 |
8133 |
439 |
| Oct 25 2019 |
1873 |
357.41 |
| Oct 25 2019 |
6561 |
495.2 |
| Oct 25 2019 |
2819 |
357.41 |
| Oct 18 2019 |
6561 |
495.2 |
| Oct 18 2019 |
1873 |
357.41 |
| Oct 18 2019 |
8169 |
439 |
| Oct 18 2019 |
2823 |
357.41 |
| Oct 11 2019 |
6566 |
495.2 |
| Oct 11 2019 |
1872 |
357.41 |
| Oct 11 2019 |
8154 |
439 |
| Oct 11 2019 |
2823 |
357.41 |
| Oct 04 2019 |
1873 |
357.41 |
| Oct 04 2019 |
6558 |
495.2 |
| Oct 04 2019 |
8139 |
439 |
| Oct 04 2019 |
2829 |
357.41 |
| Sep 27 2019 |
8141 |
439 |
| Sep 27 2019 |
1867 |
357.41 |
| Sep 27 2019 |
6558 |
495.2 |
| Sep 27 2019 |
2849 |
357.41 |
| Sep 20 2019 |
1868 |
357.41 |
| Sep 20 2019 |
6616 |
495.2 |
| Sep 20 2019 |
8128 |
439 |
| Sep 20 2019 |
2846 |
357.41 |
| Sep 13 2019 |
1863 |
357.41 |
| Sep 13 2019 |
6714 |
495.2 |
| Sep 13 2019 |
8174 |
439 |
| Sep 13 2019 |
2845 |
357.41 |
| Sep 06 2019 |
8350 |
439 |
| Sep 06 2019 |
6717 |
495.2 |
| Sep 06 2019 |
1868 |
357.41 |
| Sep 06 2019 |
2890 |
357.41 |
| Aug 30 2019 |
1879 |
357.41 |
| Aug 30 2019 |
6778 |
495.2 |
| Aug 30 2019 |
8419 |
439 |
| Aug 30 2019 |
2923 |
357.41 |
| Aug 23 2019 |
6873 |
495.2 |
| Aug 23 2019 |
1899 |
357.41 |
| Aug 23 2019 |
8525 |
439 |
| Aug 23 2019 |
2938 |
357.41 |
| Aug 16 2019 |
2005 |
358.55 |
| Aug 16 2019 |
6899 |
495.2 |
| Aug 16 2019 |
8493 |
439 |
| Aug 16 2019 |
3321 |
362.15 |
| Aug 09 2019 |
8508 |
439 |
| Aug 09 2019 |
2018 |
358.55 |
| Aug 09 2019 |
6921 |
495.2 |
| Aug 09 2019 |
3343 |
362.15 |
| Aug 02 2019 |
6983 |
495.2 |
| Aug 02 2019 |
2042 |
358.55 |
| Aug 02 2019 |
8575 |
439 |
| Aug 02 2019 |
3360 |
362.15 |
| Jul 26 2019 |
2085 |
358.55 |
| Jul 26 2019 |
6998 |
495.2 |
| Jul 26 2019 |
8580 |
439 |
| Jul 26 2019 |
3415 |
362.15 |
| Jul 19 2019 |
2696 |
369.84 |
| Jul 19 2019 |
7091 |
495.2 |
| Jul 19 2019 |
8733 |
439 |
| Jul 19 2019 |
4214 |
371.38 |
| Jul 12 2019 |
2857 |
369.84 |
| Jul 12 2019 |
7077 |
495.2 |
| Jul 12 2019 |
8748 |
439 |
| Jul 12 2019 |
4344 |
371.38 |
| Jul 05 2019 |
3717 |
381.36 |
| Jul 05 2019 |
7120 |
495.2 |
| Jul 05 2019 |
8925 |
439 |
| Jul 05 2019 |
5127 |
377.7 |
| Jun 28 2019 |
3358 |
374.89 |
| Jun 28 2019 |
7213 |
495.2 |
| Jun 28 2019 |
8986 |
439 |
| Jun 28 2019 |
5184 |
377.7 |
| Jun 21 2019 |
8983 |
439 |
| Jun 21 2019 |
3210 |
372.49 |
| Jun 21 2019 |
7136 |
495.2 |
| Jun 21 2019 |
5147 |
377.7 |
| Jun 14 2019 |
3229 |
372.49 |
| Jun 14 2019 |
7002 |
495.2 |
| Jun 14 2019 |
8973 |
439 |
| Jun 14 2019 |
5183 |
377.7 |
| Jun 07 2019 |
3650 |
377.81 |
| Jun 07 2019 |
7062 |
495.2 |
| Jun 07 2019 |
9042 |
439 |
| Jun 07 2019 |
6010 |
384.88 |
| May 31 2019 |
9012 |
439 |
| May 31 2019 |
3790 |
379.67 |
| May 31 2019 |
7164 |
495.2 |
| May 31 2019 |
5675 |
381.59 |
| May 24 2019 |
4241 |
385.35 |
| May 24 2019 |
7071 |
495.2 |
| May 24 2019 |
9012 |
439 |
| May 24 2019 |
6478 |
388.38 |
| May 17 2019 |
9064 |
439 |
| May 17 2019 |
4633 |
390.07 |
| May 17 2019 |
7155 |
495.2 |
| May 17 2019 |
7164 |
394.06 |
| May 10 2019 |
9133 |
439 |
| May 10 2019 |
7125 |
495.2 |
| May 10 2019 |
4725 |
391.77 |
| May 10 2019 |
7406 |
396.45 |
| May 03 2019 |
4762 |
391.77 |
| May 03 2019 |
7198 |
495.2 |
| May 03 2019 |
12195 |
469.31 |
| May 03 2019 |
7522 |
397.27 |
| Apr 26 2019 |
4813 |
391.77 |
| Apr 26 2019 |
7210 |
495.2 |
| Apr 26 2019 |
12361 |
469.31 |
| Apr 26 2019 |
7441 |
397.27 |
| Apr 19 2019 |
5168 |
394.79 |
| Apr 19 2019 |
7264 |
495.2 |
| Apr 19 2019 |
12727 |
473.62 |
| Apr 19 2019 |
7448 |
397.47 |
| Apr 18 2019 |
12733 |
473.62 |
| Apr 18 2019 |
5174 |
394.79 |
| Apr 18 2019 |
7273 |
495.2 |
| Apr 12 2019 |
6224 |
405.65 |
| Apr 12 2019 |
7256 |
495.2 |
| Apr 12 2019 |
12734 |
473.62 |
| Apr 12 2019 |
7234 |
395.17 |
| Apr 05 2019 |
6103 |
405.65 |
| Apr 05 2019 |
7167 |
495.2 |
| Apr 05 2019 |
13104 |
483.21 |
| Apr 05 2019 |
6999 |
395.17 |
| Mar 29 2019 |
5741 |
402.38 |
| Mar 29 2019 |
7344 |
513.04 |
| Mar 29 2019 |
12526 |
477.86 |
| Mar 29 2019 |
6866 |
394.07 |
| Mar 22 2019 |
14360 |
502.92 |
| Mar 22 2019 |
5896 |
404.38 |
| Mar 22 2019 |
8576 |
562.46 |
| Mar 22 2019 |
8880 |
412.35 |
| Mar 15 2019 |
8941 |
562.46 |
| Mar 15 2019 |
5888 |
404.38 |
| Mar 15 2019 |
14467 |
502.92 |
| Mar 15 2019 |
8143 |
405.13 |
| Mar 08 2019 |
8579 |
562.46 |
| Mar 08 2019 |
6116 |
407.49 |
| Mar 08 2019 |
14726 |
509.8 |
| Mar 08 2019 |
8279 |
407.49 |
| Mar 01 2019 |
6132 |
407.49 |
| Mar 01 2019 |
8794 |
562.46 |
| Mar 01 2019 |
14829 |
509.8 |
| Mar 01 2019 |
8326 |
407.49 |
| Feb 22 2019 |
14345 |
502.15 |
| Feb 22 2019 |
6162 |
407.49 |
| Feb 22 2019 |
8816 |
562.46 |
| Feb 22 2019 |
8358 |
407.49 |
| Feb 15 2019 |
6120 |
407.49 |
| Feb 15 2019 |
9099 |
582.03 |
| Feb 15 2019 |
14951 |
511.77 |
| Feb 15 2019 |
8307 |
407.49 |
| Feb 08 2019 |
6240 |
409.46 |
| Feb 08 2019 |
9302 |
582.03 |
| Feb 08 2019 |
14884 |
511.77 |
| Feb 08 2019 |
8466 |
409.46 |
| Feb 01 2019 |
9326 |
582.03 |
| Feb 01 2019 |
6265 |
409.46 |
| Feb 01 2019 |
14891 |
511.77 |
| Feb 01 2019 |
8467 |
409.46 |
| Jan 25 2019 |
9326 |
582.03 |
| Jan 25 2019 |
6266 |
409.46 |
| Jan 25 2019 |
14919 |
511.77 |
| Jan 25 2019 |
8487 |
409.46 |
| Jan 18 2019 |
9370 |
582.03 |
| Jan 18 2019 |
6270 |
409.46 |
| Jan 18 2019 |
14986 |
511.77 |
| Jan 18 2019 |
8501 |
409.46 |
| Jan 11 2019 |
6274 |
409.46 |
| Jan 11 2019 |
9370 |
582.03 |
| Jan 11 2019 |
14986 |
511.77 |
| Jan 11 2019 |
8507 |
409.46 |
| Jan 04 2019 |
14987 |
511.77 |
| Jan 04 2019 |
6283 |
409.46 |
| Jan 04 2019 |
9370 |
582.03 |
| Jan 04 2019 |
8517 |
409.46 |
| Dec 28 2018 |
9362 |
582.03 |
| Dec 28 2018 |
6283 |
409.46 |
| Dec 28 2018 |
14987 |
511.77 |
| Dec 28 2018 |
8517 |
409.46 |
| Dec 21 2018 |
9362 |
582.03 |
| Dec 21 2018 |
6283 |
409.46 |
| Dec 21 2018 |
14987 |
511.77 |
| Dec 21 2018 |
8517 |
409.46 |
| Dec 14 2018 |
14987 |
511.77 |
| Dec 14 2018 |
9362 |
582.03 |
| Dec 14 2018 |
6283 |
409.46 |
| Dec 14 2018 |
8517 |
409.46 |
| Dec 07 2018 |
6283 |
409.46 |
| Dec 07 2018 |
9321 |
582.03 |
| Dec 07 2018 |
14987 |
511.77 |
| Dec 07 2018 |
8516 |
409.46 |
| Nov 30 2018 |
14987 |
511.77 |
| Nov 30 2018 |
6283 |
409.46 |
| Nov 30 2018 |
9321 |
582.03 |
| Nov 30 2018 |
8516 |
409.46 |
| Nov 23 2018 |
14987 |
511.77 |
| Nov 23 2018 |
6283 |
409.46 |
| Nov 23 2018 |
9328 |
582.03 |
| Nov 23 2018 |
8516 |
409.46 |
| Nov 16 2018 |
6283 |
409.46 |
| Nov 16 2018 |
9328 |
582.03 |
| Nov 16 2018 |
14987 |
511.77 |
| Nov 16 2018 |
8516 |
409.46 |
| Nov 09 2018 |
9328 |
582.03 |
| Nov 09 2018 |
6283 |
409.46 |
| Nov 09 2018 |
14988 |
511.77 |
| Nov 09 2018 |
8516 |
409.46 |
| Nov 02 2018 |
6283 |
409.46 |
| Nov 02 2018 |
9328 |
582.03 |
| Nov 02 2018 |
14988 |
511.77 |
| Nov 02 2018 |
8494 |
409.46 |
| Oct 26 2018 |
14982 |
511.77 |
| Oct 26 2018 |
9328 |
582.03 |
| Oct 26 2018 |
6283 |
409.46 |
| Oct 26 2018 |
8493 |
409.46 |
| Oct 19 2018 |
9328 |
582.03 |
| Oct 19 2018 |
6283 |
409.46 |
| Oct 19 2018 |
15005 |
511.77 |
| Oct 19 2018 |
8512 |
409.46 |
| Oct 12 2018 |
6266 |
409.46 |
| Oct 12 2018 |
9304 |
582.03 |
| Oct 12 2018 |
14939 |
511.77 |
| Oct 12 2018 |
8480 |
409.46 |
| Oct 05 2018 |
14960 |
511.77 |
| Oct 05 2018 |
6251 |
409.46 |
| Oct 05 2018 |
9304 |
582.03 |
| Oct 05 2018 |
8551 |
409.46 |
| Sep 28 2018 |
9309 |
582.03 |
| Sep 28 2018 |
6267 |
409.46 |
| Sep 28 2018 |
14614 |
511.77 |
| Sep 28 2018 |
8328 |
409.46 |
| Sep 21 2018 |
9204 |
582.03 |
| Sep 21 2018 |
6246 |
409.46 |
| Sep 21 2018 |
14570 |
511.77 |
| Sep 21 2018 |
8312 |
409.46 |
| Sep 14 2018 |
6283 |
409.46 |
| Sep 14 2018 |
9421 |
582.03 |
| Sep 14 2018 |
14644 |
511.77 |
| Sep 14 2018 |
8344 |
409.46 |
| Sep 07 2018 |
9478 |
582.03 |
| Sep 07 2018 |
14907 |
511.77 |
| Sep 07 2018 |
6349 |
409.46 |
| Sep 07 2018 |
8496 |
409.46 |
| Aug 31 2018 |
14938 |
511.77 |
| Aug 31 2018 |
6416 |
409.46 |
| Aug 31 2018 |
9569 |
582.03 |
| Aug 31 2018 |
8553 |
409.46 |
| Aug 24 2018 |
15005 |
511.77 |
| Aug 24 2018 |
6374 |
409.46 |
| Aug 24 2018 |
9686 |
582.03 |
| Aug 24 2018 |
8553 |
409.46 |
| Aug 17 2018 |
6488 |
409.46 |
| Aug 17 2018 |
14917 |
511.77 |
| Aug 17 2018 |
9666 |
582.03 |
| Aug 17 2018 |
8635 |
409.46 |
| Aug 10 2018 |
6495 |
409.46 |
| Aug 10 2018 |
9644 |
582.03 |
| Aug 10 2018 |
14920 |
511.77 |
| Aug 10 2018 |
8747 |
409.46 |
| Aug 03 2018 |
9716 |
582.03 |
| Aug 03 2018 |
6578 |
409.46 |
| Aug 03 2018 |
15112 |
511.77 |
| Aug 03 2018 |
8829 |
409.46 |
| Jul 27 2018 |
9830 |
582.03 |
| Jul 27 2018 |
6601 |
409.46 |
| Jul 27 2018 |
15296 |
511.77 |
| Jul 27 2018 |
8868 |
409.46 |
| Jul 20 2018 |
7166 |
414.73 |
| Jul 20 2018 |
10006 |
582.03 |
| Jul 20 2018 |
15252 |
511.77 |
| Jul 20 2018 |
9692 |
414.73 |
| Jul 13 2018 |
15466 |
511.77 |
| Jul 13 2018 |
10115 |
582.03 |
| Jul 13 2018 |
7027 |
414.73 |
| Jul 13 2018 |
9589 |
414.73 |
| Jul 06 2018 |
6911 |
414.73 |
| Jul 06 2018 |
15301 |
511.77 |
| Jul 06 2018 |
10115 |
582.03 |
| Jul 06 2018 |
9329 |
414.73 |
| Jun 29 2018 |
15311 |
511.77 |
| Jun 29 2018 |
10078 |
582.03 |
| Jun 29 2018 |
6775 |
413.09 |
| Jun 29 2018 |
10529 |
424.21 |
| Jun 22 2018 |
10173 |
582.03 |
| Jun 22 2018 |
6979 |
413.09 |
| Jun 22 2018 |
15584 |
511.77 |
| Jun 22 2018 |
10796 |
424.21 |
| Jun 15 2018 |
10192 |
582.03 |
| Jun 15 2018 |
15683 |
511.77 |
| Jun 15 2018 |
6988 |
413.09 |
| Jun 15 2018 |
10816 |
424.21 |
| Jun 08 2018 |
7130 |
413.09 |
| Jun 08 2018 |
10306 |
582.03 |
| Jun 08 2018 |
15765 |
511.77 |
| Jun 08 2018 |
10974 |
424.21 |
| Jun 01 2018 |
16187 |
511.77 |
| Jun 01 2018 |
7180 |
413.09 |
| Jun 01 2018 |
10237 |
582.03 |
| Jun 01 2018 |
11255 |
424.21 |
| May 25 2018 |
10260 |
582.03 |
| May 25 2018 |
7804 |
418.78 |
| May 25 2018 |
16245 |
511.77 |
| May 25 2018 |
12276 |
430.79 |
| May 18 2018 |
16372 |
511.77 |
| May 18 2018 |
7951 |
420.39 |
| May 18 2018 |
10117 |
582.03 |
| May 18 2018 |
12138 |
429.53 |
| May 11 2018 |
10048 |
582.03 |
| May 11 2018 |
8307 |
424.46 |
| May 11 2018 |
16800 |
516.92 |
| May 11 2018 |
13194 |
436.55 |
| May 04 2018 |
8467 |
424.46 |
| May 04 2018 |
17108 |
516.92 |
| May 04 2018 |
10124 |
582.03 |
| May 04 2018 |
13353 |
436.55 |
| Apr 27 2018 |
10220 |
582.03 |
| Apr 27 2018 |
8456 |
424.46 |
| Apr 27 2018 |
16979 |
516.92 |
| Apr 27 2018 |
13307 |
436.55 |
| Apr 20 2018 |
8540 |
424.46 |
| Apr 20 2018 |
10154 |
582.03 |
| Apr 20 2018 |
16930 |
515.76 |
| Apr 20 2018 |
11649 |
424.46 |
| Apr 13 2018 |
8156 |
420.37 |
| Apr 13 2018 |
16740 |
515.76 |
| Apr 13 2018 |
9945 |
582.03 |
| Apr 13 2018 |
11674 |
424.46 |
| Apr 06 2018 |
8374 |
422.85 |
| Apr 06 2018 |
9986 |
582.03 |
| Apr 06 2018 |
17086 |
515.76 |
| Apr 06 2018 |
12452 |
429.64 |
| Mar 30 2018 |
9901 |
582.03 |
| Mar 30 2018 |
8460 |
422.85 |
| Mar 30 2018 |
17493 |
515.76 |
| Mar 30 2018 |
12670 |
429.64 |
| Mar 23 2018 |
9969 |
605.73 |
| Mar 23 2018 |
19003 |
533.31 |
| Mar 23 2018 |
8484 |
422.85 |
| Mar 23 2018 |
12761 |
429.64 |
| Mar 16 2018 |
18857 |
533.31 |
| Mar 16 2018 |
9839 |
605.73 |
| Mar 16 2018 |
8493 |
422.85 |
| Mar 16 2018 |
12757 |
429.64 |
| Mar 09 2018 |
9773 |
609.86 |
| Mar 09 2018 |
13074 |
469.98 |
| Mar 09 2018 |
19515 |
546.86 |
| Mar 09 2018 |
18170 |
469.98 |
| Mar 02 2018 |
10173 |
609.86 |
| Mar 02 2018 |
13191 |
469.98 |
| Mar 02 2018 |
19611 |
546.86 |
| Mar 02 2018 |
18428 |
469.98 |
| Feb 23 2018 |
19789 |
546.86 |
| Feb 23 2018 |
10393 |
609.86 |
| Feb 23 2018 |
13317 |
469.98 |
| Feb 23 2018 |
18585 |
469.98 |
| Feb 16 2018 |
10308 |
605.47 |
| Feb 16 2018 |
10279 |
440.07 |
| Feb 16 2018 |
19070 |
533.77 |
| Feb 16 2018 |
18552 |
469.98 |
| Feb 09 2018 |
10104 |
437.93 |
| Feb 09 2018 |
10288 |
605.47 |
| Feb 09 2018 |
18815 |
533.77 |
| Feb 09 2018 |
18373 |
469.98 |
| Feb 02 2018 |
10379 |
605.47 |
| Feb 02 2018 |
11598 |
453.14 |
| Feb 02 2018 |
18706 |
533.77 |
| Feb 02 2018 |
21000 |
491.67 |
| Jan 26 2018 |
10379 |
605.47 |
| Jan 26 2018 |
11613 |
453.14 |
| Jan 26 2018 |
18793 |
533.77 |
| Jan 26 2018 |
21059 |
491.67 |
| Jan 19 2018 |
11613 |
453.14 |
| Jan 19 2018 |
10379 |
605.47 |
| Jan 19 2018 |
18795 |
533.77 |
| Jan 19 2018 |
21063 |
491.67 |
| Jan 12 2018 |
10314 |
605.47 |
| Jan 12 2018 |
11600 |
453.14 |
| Jan 12 2018 |
18832 |
533.77 |
| Jan 12 2018 |
21065 |
491.67 |
| Jan 05 2018 |
18832 |
533.77 |
| Jan 05 2018 |
11633 |
453.14 |
| Jan 05 2018 |
10314 |
605.47 |
| Jan 05 2018 |
21089 |
491.67 |
| Dec 29 2017 |
11634 |
453.14 |
| Dec 29 2017 |
10387 |
605.47 |
| Dec 29 2017 |
18832 |
533.77 |
| Dec 29 2017 |
21089 |
491.67 |
| Dec 22 2017 |
11636 |
453.14 |
| Dec 22 2017 |
10387 |
605.47 |
| Dec 22 2017 |
18832 |
533.77 |
| Dec 22 2017 |
21091 |
491.67 |
| Dec 15 2017 |
18832 |
533.77 |
| Dec 15 2017 |
11626 |
453.14 |
| Dec 15 2017 |
10387 |
605.47 |
| Dec 15 2017 |
21085 |
491.67 |
| Dec 08 2017 |
18832 |
533.77 |
| Dec 08 2017 |
11626 |
453.14 |
| Dec 08 2017 |
10387 |
605.47 |
| Dec 08 2017 |
21085 |
491.67 |
| Dec 01 2017 |
11626 |
453.14 |
| Dec 01 2017 |
10381 |
605.47 |
| Dec 01 2017 |
18832 |
533.77 |
| Dec 01 2017 |
21085 |
491.67 |
| Nov 24 2017 |
18832 |
533.77 |
| Nov 24 2017 |
10381 |
605.47 |
| Nov 24 2017 |
11626 |
453.14 |
| Nov 24 2017 |
21085 |
491.67 |
| Nov 17 2017 |
18833 |
533.77 |
| Nov 17 2017 |
10381 |
605.47 |
| Nov 17 2017 |
11626 |
453.14 |
| Nov 17 2017 |
21086 |
491.67 |
| Nov 10 2017 |
10381 |
605.47 |
| Nov 10 2017 |
11626 |
453.14 |
| Nov 10 2017 |
18864 |
533.77 |
| Nov 10 2017 |
21102 |
491.67 |
| Nov 03 2017 |
11627 |
453.14 |
| Nov 03 2017 |
10381 |
605.47 |
| Nov 03 2017 |
18864 |
533.77 |
| Nov 03 2017 |
21103 |
491.67 |
| Oct 27 2017 |
18882 |
533.77 |
| Oct 27 2017 |
11627 |
453.14 |
| Oct 27 2017 |
10381 |
605.47 |
| Oct 27 2017 |
21139 |
491.67 |
| Oct 20 2017 |
10325 |
605.47 |
| Oct 20 2017 |
11642 |
453.14 |
| Oct 20 2017 |
18776 |
533.77 |
| Oct 20 2017 |
21075 |
491.67 |
| Oct 13 2017 |
11642 |
453.14 |
| Oct 13 2017 |
10373 |
605.47 |
| Oct 13 2017 |
18835 |
533.77 |
| Oct 13 2017 |
21105 |
491.67 |
| Oct 06 2017 |
10373 |
605.47 |
| Oct 06 2017 |
11633 |
453.14 |
| Oct 06 2017 |
18829 |
533.77 |
| Oct 06 2017 |
21105 |
491.67 |
| Sep 29 2017 |
18827 |
533.77 |
| Sep 29 2017 |
11646 |
453.14 |
| Sep 29 2017 |
10386 |
605.47 |
| Sep 29 2017 |
21016 |
491.67 |
| Sep 22 2017 |
11641 |
453.14 |
| Sep 22 2017 |
10371 |
605.47 |
| Sep 22 2017 |
19109 |
533.77 |
| Sep 22 2017 |
21219 |
491.67 |
| Sep 15 2017 |
11711 |
453.14 |
| Sep 15 2017 |
10163 |
605.47 |
| Sep 15 2017 |
19080 |
533.77 |
| Sep 15 2017 |
21287 |
491.67 |
| Sep 08 2017 |
19005 |
533.77 |
| Sep 08 2017 |
11743 |
453.14 |
| Sep 08 2017 |
9791 |
605.47 |
| Sep 08 2017 |
21400 |
491.67 |
| Sep 01 2017 |
11903 |
453.14 |
| Sep 01 2017 |
9913 |
605.47 |
| Sep 01 2017 |
19049 |
533.77 |
| Sep 01 2017 |
21472 |
491.67 |
| Aug 25 2017 |
9848 |
605.47 |
| Aug 25 2017 |
11931 |
453.14 |
| Aug 25 2017 |
19408 |
533.77 |
| Aug 25 2017 |
21845 |
491.67 |
| Aug 18 2017 |
10251 |
605.47 |
| Aug 18 2017 |
11995 |
453.14 |
| Aug 18 2017 |
19487 |
533.77 |
| Aug 18 2017 |
21960 |
491.67 |
| Aug 11 2017 |
11945 |
453.14 |
| Aug 11 2017 |
10128 |
605.47 |
| Aug 11 2017 |
19582 |
533.77 |
| Aug 11 2017 |
21995 |
491.67 |
| Aug 04 2017 |
12099 |
453.14 |
| Aug 04 2017 |
10296 |
605.47 |
| Aug 04 2017 |
19687 |
533.77 |
| Aug 04 2017 |
22200 |
491.67 |
| Jul 28 2017 |
10385 |
605.47 |
| Jul 28 2017 |
12150 |
453.14 |
| Jul 28 2017 |
19836 |
533.77 |
| Jul 28 2017 |
22348 |
491.67 |
| Jul 21 2017 |
19847 |
533.77 |
| Jul 21 2017 |
10495 |
605.47 |
| Jul 21 2017 |
12209 |
453.14 |
| Jul 21 2017 |
22467 |
491.67 |
| Jul 14 2017 |
10556 |
605.47 |
| Jul 14 2017 |
12307 |
453.14 |
| Jul 14 2017 |
19940 |
533.77 |
| Jul 14 2017 |
22527 |
491.67 |
| Jul 07 2017 |
12392 |
453.14 |
| Jul 07 2017 |
10617 |
605.47 |
| Jul 07 2017 |
20025 |
533.77 |
| Jul 07 2017 |
22596 |
491.67 |
| Jun 30 2017 |
20988 |
550.11 |
| Jun 30 2017 |
12456 |
453.14 |
| Jun 30 2017 |
10577 |
605.47 |
| Jun 30 2017 |
22670 |
491.67 |
| Jun 23 2017 |
21232 |
550.11 |
| Jun 23 2017 |
13515 |
453.14 |
| Jun 23 2017 |
10830 |
618.02 |
| Jun 23 2017 |
22832 |
491.67 |
| Jun 16 2017 |
13600 |
453.14 |
| Jun 16 2017 |
10738 |
618.02 |
| Jun 16 2017 |
21248 |
550.11 |
| Jun 16 2017 |
22829 |
491.67 |
| Jun 09 2017 |
21152 |
550.11 |
| Jun 09 2017 |
10722 |
618.02 |
| Jun 09 2017 |
13692 |
453.14 |
| Jun 09 2017 |
22724 |
491.67 |
| Jun 02 2017 |
21183 |
542.11 |
| Jun 02 2017 |
10724 |
618.02 |
| Jun 02 2017 |
13716 |
453.14 |
| Jun 02 2017 |
23017 |
491.67 |
| May 26 2017 |
10622 |
618.02 |
| May 26 2017 |
13807 |
453.14 |
| May 26 2017 |
21257 |
542.11 |
| May 26 2017 |
23125 |
491.67 |
| May 19 2017 |
10995 |
614.38 |
| May 19 2017 |
13823 |
453.14 |
| May 19 2017 |
21820 |
542.11 |
| May 19 2017 |
23440 |
491.67 |
| May 12 2017 |
22843 |
557.7 |
| May 12 2017 |
13985 |
453.14 |
| May 12 2017 |
11140 |
614.38 |
| May 12 2017 |
23563 |
491.67 |
| May 05 2017 |
11347 |
614.38 |
| May 05 2017 |
11615 |
430.34 |
| May 05 2017 |
22799 |
557.7 |
| May 05 2017 |
18965 |
458.32 |
| Apr 28 2017 |
11402 |
430.34 |
| Apr 28 2017 |
11365 |
614.38 |
| Apr 28 2017 |
22532 |
557.7 |
| Apr 28 2017 |
18754 |
458.32 |
| Apr 21 2017 |
11614 |
430.34 |
| Apr 21 2017 |
11528 |
614.38 |
| Apr 21 2017 |
22898 |
557.7 |
| Apr 21 2017 |
18948 |
458.32 |
| Apr 14 2017 |
22560 |
547.52 |
| Apr 14 2017 |
11761 |
614.38 |
| Apr 14 2017 |
12993 |
442.95 |
| Apr 14 2017 |
19955 |
466.1 |
| Apr 07 2017 |
13104 |
442.95 |
| Apr 07 2017 |
11849 |
614.38 |
| Apr 07 2017 |
22353 |
547.52 |
| Apr 07 2017 |
19696 |
466.1 |
| Mar 31 2017 |
12329 |
614.38 |
| Mar 31 2017 |
13428 |
442.95 |
| Mar 31 2017 |
22366 |
547.52 |
| Mar 31 2017 |
19885 |
466.1 |
| Mar 24 2017 |
22183 |
552.09 |
| Mar 24 2017 |
11998 |
615.88 |
| Mar 24 2017 |
13281 |
442.95 |
| Mar 24 2017 |
16494 |
442.95 |
| Mar 17 2017 |
12188 |
615.88 |
| Mar 17 2017 |
13383 |
442.95 |
| Mar 17 2017 |
22501 |
552.09 |
| Mar 17 2017 |
16625 |
442.95 |
| Mar 10 2017 |
13533 |
442.95 |
| Mar 10 2017 |
11984 |
615.88 |
| Mar 10 2017 |
23515 |
572.85 |
| Mar 10 2017 |
16708 |
442.95 |
| Mar 03 2017 |
15497 |
463.37 |
| Mar 03 2017 |
12197 |
623.29 |
| Mar 03 2017 |
24022 |
592.43 |
| Mar 03 2017 |
20108 |
468.39 |
| Feb 24 2017 |
12345 |
623.29 |
| Feb 24 2017 |
15423 |
463.37 |
| Feb 24 2017 |
24253 |
592.43 |
| Feb 24 2017 |
20159 |
468.39 |
| Feb 17 2017 |
12207 |
623.29 |
| Feb 17 2017 |
15563 |
466.36 |
| Feb 17 2017 |
24160 |
592.43 |
| Feb 17 2017 |
19875 |
466.36 |
| Feb 10 2017 |
15145 |
462 |
| Feb 10 2017 |
12493 |
629.31 |
| Feb 10 2017 |
24494 |
592.61 |
| Feb 10 2017 |
19964 |
466.36 |
| Feb 03 2017 |
24441 |
592.61 |
| Feb 03 2017 |
18425 |
497.29 |
| Feb 03 2017 |
12451 |
629.31 |
| Feb 03 2017 |
25718 |
513.09 |
| Jan 27 2017 |
12430 |
629.31 |
| Jan 27 2017 |
18458 |
497.29 |
| Jan 27 2017 |
24427 |
592.61 |
| Jan 27 2017 |
25713 |
513.09 |
| Jan 20 2017 |
12462 |
629.31 |
| Jan 20 2017 |
18445 |
497.29 |
| Jan 20 2017 |
24383 |
592.61 |
| Jan 20 2017 |
25667 |
513.09 |
| Jan 13 2017 |
24352 |
592.61 |
| Jan 13 2017 |
12462 |
629.31 |
| Jan 13 2017 |
18454 |
497.29 |
| Jan 13 2017 |
25635 |
513.09 |
| Jan 06 2017 |
24352 |
592.61 |
| Jan 06 2017 |
18461 |
497.29 |
| Jan 06 2017 |
12462 |
629.31 |
| Jan 06 2017 |
25639 |
513.09 |
| Dec 30 2016 |
18472 |
497.29 |
| Dec 30 2016 |
12463 |
629.31 |
| Dec 30 2016 |
24353 |
592.61 |
| Dec 30 2016 |
25649 |
513.09 |
| Dec 23 2016 |
24353 |
592.61 |
| Dec 23 2016 |
18472 |
497.29 |
| Dec 23 2016 |
12463 |
629.31 |
| Dec 23 2016 |
25649 |
513.09 |
| Dec 16 2016 |
24353 |
592.61 |
| Dec 16 2016 |
12463 |
629.31 |
| Dec 16 2016 |
18464 |
497.29 |
| Dec 16 2016 |
25649 |
513.09 |
| Dec 09 2016 |
12468 |
629.31 |
| Dec 09 2016 |
18469 |
497.29 |
| Dec 09 2016 |
24344 |
592.61 |
| Dec 09 2016 |
25648 |
513.09 |
| Dec 02 2016 |
18469 |
497.29 |
| Dec 02 2016 |
12468 |
629.31 |
| Dec 02 2016 |
24344 |
592.61 |
| Dec 02 2016 |
25648 |
513.09 |
| Nov 25 2016 |
24344 |
592.61 |
| Nov 25 2016 |
12457 |
629.31 |
| Nov 25 2016 |
18465 |
497.29 |
| Nov 25 2016 |
25645 |
513.09 |
| Nov 18 2016 |
12457 |
629.31 |
| Nov 18 2016 |
18465 |
497.29 |
| Nov 18 2016 |
24344 |
592.61 |
| Nov 18 2016 |
25645 |
513.09 |
| Nov 11 2016 |
18465 |
497.29 |
| Nov 11 2016 |
12457 |
629.31 |
| Nov 11 2016 |
24297 |
592.61 |
| Nov 11 2016 |
25621 |
513.09 |
| Nov 04 2016 |
12457 |
629.31 |
| Nov 04 2016 |
18465 |
497.29 |
| Nov 04 2016 |
24297 |
592.61 |
| Nov 04 2016 |
25621 |
513.09 |
| Oct 28 2016 |
24306 |
592.61 |
| Oct 28 2016 |
12451 |
629.31 |
| Oct 28 2016 |
18466 |
497.29 |
| Oct 28 2016 |
25635 |
513.09 |
| Oct 21 2016 |
12451 |
629.31 |
| Oct 21 2016 |
18464 |
497.29 |
| Oct 21 2016 |
24337 |
592.61 |
| Oct 21 2016 |
25652 |
513.09 |
| Oct 14 2016 |
18398 |
497.29 |
| Oct 14 2016 |
12457 |
629.31 |
| Oct 14 2016 |
24357 |
592.61 |
| Oct 14 2016 |
25614 |
513.09 |
| Oct 07 2016 |
24406 |
592.61 |
| Oct 07 2016 |
18420 |
497.29 |
| Oct 07 2016 |
12455 |
629.31 |
| Oct 07 2016 |
25646 |
513.09 |
| Sep 30 2016 |
12506 |
629.31 |
| Sep 30 2016 |
18477 |
497.29 |
| Sep 30 2016 |
24425 |
592.61 |
| Sep 30 2016 |
25678 |
513.09 |
| Sep 23 2016 |
12468 |
629.31 |
| Sep 23 2016 |
18500 |
497.29 |
| Sep 23 2016 |
24089 |
592.61 |
| Sep 23 2016 |
25505 |
513.09 |
| Sep 16 2016 |
12459 |
629.31 |
| Sep 16 2016 |
18613 |
497.29 |
| Sep 16 2016 |
23976 |
592.61 |
| Sep 16 2016 |
25534 |
513.09 |
| Sep 09 2016 |
12613 |
629.31 |
| Sep 09 2016 |
18692 |
497.29 |
| Sep 09 2016 |
24104 |
592.61 |
| Sep 09 2016 |
25609 |
513.09 |
| Sep 02 2016 |
12812 |
629.31 |
| Sep 02 2016 |
18859 |
497.29 |
| Sep 02 2016 |
24152 |
592.61 |
| Sep 02 2016 |
25746 |
513.09 |
| Aug 26 2016 |
18920 |
497.29 |
| Aug 26 2016 |
12387 |
629.31 |
| Aug 26 2016 |
23963 |
592.61 |
| Aug 26 2016 |
25564 |
513.09 |
| Aug 19 2016 |
23981 |
592.61 |
| Aug 19 2016 |
18957 |
497.29 |
| Aug 19 2016 |
12612 |
629.31 |
| Aug 19 2016 |
25596 |
513.09 |
| Aug 12 2016 |
12981 |
629.31 |
| Aug 12 2016 |
20019 |
506.31 |
| Aug 12 2016 |
24053 |
592.61 |
| Aug 12 2016 |
29128 |
524.81 |
| Aug 05 2016 |
19904 |
506.31 |
| Aug 05 2016 |
13095 |
629.31 |
| Aug 05 2016 |
24114 |
592.61 |
| Aug 05 2016 |
29237 |
524.81 |
| Jul 29 2016 |
24003 |
592.61 |
| Jul 29 2016 |
13238 |
629.31 |
| Jul 29 2016 |
18777 |
493.14 |
| Jul 29 2016 |
27609 |
508.94 |
| Jul 22 2016 |
24140 |
592.61 |
| Jul 22 2016 |
13350 |
629.31 |
| Jul 22 2016 |
18997 |
493.14 |
| Jul 22 2016 |
27877 |
508.94 |
| Jun 22 2016 |
24282 |
586.2 |
| Jun 22 2016 |
20193 |
503.11 |
| Jun 22 2016 |
13060 |
622.4 |
| Jun 22 2016 |
31367 |
529.87 |
| Jun 15 2016 |
24640 |
586.2 |
| Jun 15 2016 |
20236 |
503.11 |
| Jun 15 2016 |
13573 |
622.4 |
| Jun 15 2016 |
31714 |
529.87 |
| Jun 08 2016 |
20388 |
503.11 |
| Jun 08 2016 |
13762 |
622.4 |
| Jun 08 2016 |
24768 |
586.2 |
| Jun 08 2016 |
31874 |
529.87 |
| Jun 01 2016 |
13951 |
622.4 |
| Jun 01 2016 |
20431 |
503.11 |
| Jun 01 2016 |
24690 |
582.03 |
| Jun 01 2016 |
32352 |
531.46 |
| May 25 2016 |
20337 |
503.11 |
| May 25 2016 |
13985 |
641.36 |
| May 25 2016 |
24608 |
582.03 |
| May 25 2016 |
31539 |
526.1 |
| May 18 2016 |
14447 |
692.96 |
| May 18 2016 |
20516 |
503.11 |
| May 18 2016 |
24719 |
582.03 |
| May 18 2016 |
31809 |
526.1 |
| May 11 2016 |
24797 |
582.03 |
| May 11 2016 |
22596 |
530.75 |
| May 11 2016 |
14361 |
692.96 |
| May 11 2016 |
31819 |
526.1 |
| May 04 2016 |
14352 |
692.96 |
| May 04 2016 |
23851 |
551.77 |
| May 04 2016 |
24657 |
582.03 |
| May 04 2016 |
34082 |
549.25 |
| Apr 27 2016 |
23063 |
533.12 |
| Apr 27 2016 |
14634 |
692.96 |
| Apr 27 2016 |
25294 |
591.96 |
| Apr 27 2016 |
35120 |
555 |
| Apr 20 2016 |
24890 |
586.39 |
| Apr 20 2016 |
14585 |
692.96 |
| Apr 20 2016 |
23068 |
533.12 |
| Apr 20 2016 |
35079 |
555 |
| Apr 13 2016 |
22889 |
533.12 |
| Apr 13 2016 |
14509 |
692.96 |
| Apr 13 2016 |
25533 |
586.39 |
| Apr 13 2016 |
35047 |
555 |
| Apr 06 2016 |
26166 |
586.39 |
| Apr 06 2016 |
23047 |
533.12 |
| Apr 06 2016 |
14714 |
692.96 |
| Apr 06 2016 |
35475 |
555 |
| Mar 30 2016 |
25959 |
586.39 |
| Mar 30 2016 |
22932 |
533.12 |
| Mar 30 2016 |
14253 |
692.96 |
| Mar 30 2016 |
35276 |
555 |
| Mar 23 2016 |
14904 |
692.96 |
| Mar 23 2016 |
22863 |
533.12 |
| Mar 23 2016 |
26322 |
586.39 |
| Mar 23 2016 |
35346 |
555 |
| Mar 16 2016 |
14832 |
692.96 |
| Mar 16 2016 |
22845 |
533.12 |
| Mar 16 2016 |
26529 |
586.39 |
| Mar 16 2016 |
35441 |
555 |
| Mar 09 2016 |
14867 |
692.96 |
| Mar 09 2016 |
22720 |
533.12 |
| Mar 09 2016 |
26640 |
586.39 |
| Mar 09 2016 |
35494 |
555 |
| Mar 02 2016 |
26167 |
586.39 |
| Mar 02 2016 |
14887 |
692.96 |
| Mar 02 2016 |
22665 |
533.12 |
| Mar 02 2016 |
35090 |
555 |
| Feb 24 2016 |
14923 |
744.57 |
| Feb 24 2016 |
23533 |
548.38 |
| Feb 24 2016 |
25988 |
584.08 |
| Feb 24 2016 |
33845 |
543.98 |
| Feb 17 2016 |
23659 |
548.38 |
| Feb 17 2016 |
15128 |
744.57 |
| Feb 17 2016 |
26307 |
584.08 |
| Feb 17 2016 |
34174 |
543.98 |
| Feb 10 2016 |
25098 |
563.61 |
| Feb 10 2016 |
15233 |
744.57 |
| Feb 10 2016 |
23546 |
548.38 |
| Feb 10 2016 |
32201 |
527.73 |
| Feb 03 2016 |
23319 |
544.99 |
| Feb 03 2016 |
15255 |
744.57 |
| Feb 03 2016 |
25049 |
563.61 |
| Feb 03 2016 |
32172 |
527.73 |
| Jan 27 2016 |
23118 |
543.21 |
| Jan 27 2016 |
15255 |
744.57 |
| Jan 27 2016 |
25091 |
563.61 |
| Jan 27 2016 |
32093 |
527.73 |
| Jan 20 2016 |
23182 |
543.21 |
| Jan 20 2016 |
15286 |
744.57 |
| Jan 20 2016 |
25098 |
563.61 |
| Jan 20 2016 |
32089 |
527.73 |
| Jan 13 2016 |
25137 |
563.61 |
| Jan 13 2016 |
23233 |
543.21 |
| Jan 13 2016 |
15286 |
744.57 |
| Jan 13 2016 |
32143 |
527.73 |
| Jan 06 2016 |
15286 |
744.57 |
| Jan 06 2016 |
23247 |
543.21 |
| Jan 06 2016 |
25137 |
563.61 |
| Jan 06 2016 |
32163 |
527.73 |
| Dec 30 2015 |
23230 |
543.21 |
| Dec 30 2015 |
15302 |
744.57 |
| Dec 30 2015 |
25137 |
563.61 |
| Dec 30 2015 |
32147 |
527.73 |
| Dec 23 2015 |
23229 |
543.21 |
| Dec 23 2015 |
15302 |
744.57 |
| Dec 23 2015 |
25131 |
563.61 |
| Dec 23 2015 |
32145 |
527.73 |
| Dec 16 2015 |
15302 |
744.57 |
| Dec 16 2015 |
23229 |
543.21 |
| Dec 16 2015 |
25132 |
563.61 |
| Dec 16 2015 |
32146 |
527.73 |
| Dec 09 2015 |
15302 |
744.57 |
| Dec 09 2015 |
23239 |
543.21 |
| Dec 09 2015 |
25133 |
563.61 |
| Dec 09 2015 |
32152 |
527.73 |
| Dec 02 2015 |
23241 |
543.21 |
| Dec 02 2015 |
15303 |
744.57 |
| Dec 02 2015 |
25135 |
563.61 |
| Dec 02 2015 |
32154 |
527.73 |
| Nov 25 2015 |
25135 |
563.61 |
| Nov 25 2015 |
23242 |
543.21 |
| Nov 25 2015 |
15303 |
744.57 |
| Nov 25 2015 |
32156 |
527.73 |
| Nov 18 2015 |
15303 |
744.57 |
| Nov 18 2015 |
23242 |
543.21 |
| Nov 18 2015 |
25134 |
563.61 |
| Nov 18 2015 |
32155 |
527.73 |
| Nov 11 2015 |
15303 |
744.57 |
| Nov 11 2015 |
23242 |
543.21 |
| Nov 11 2015 |
25096 |
563.61 |
| Nov 11 2015 |
32137 |
527.73 |
| Nov 04 2015 |
25096 |
563.61 |
| Nov 04 2015 |
15303 |
744.57 |
| Nov 04 2015 |
23242 |
543.21 |
| Nov 04 2015 |
32137 |
527.73 |
| Oct 28 2015 |
23204 |
543.21 |
| Oct 28 2015 |
15248 |
744.57 |
| Oct 28 2015 |
25099 |
563.61 |
| Oct 28 2015 |
32086 |
527.73 |
| Oct 21 2015 |
24998 |
563.61 |
| Oct 21 2015 |
15214 |
744.57 |
| Oct 21 2015 |
23239 |
543.21 |
| Oct 21 2015 |
32057 |
527.73 |
| Oct 14 2015 |
24981 |
563.61 |
| Oct 14 2015 |
23184 |
543.21 |
| Oct 14 2015 |
15215 |
744.57 |
| Oct 14 2015 |
32001 |
527.73 |
| Oct 07 2015 |
23107 |
543.21 |
| Oct 07 2015 |
15233 |
744.57 |
| Oct 07 2015 |
25027 |
563.61 |
| Oct 07 2015 |
31998 |
527.73 |
| Sep 30 2015 |
23107 |
543.21 |
| Sep 30 2015 |
15272 |
744.57 |
| Sep 30 2015 |
25048 |
563.61 |
| Sep 30 2015 |
32020 |
527.73 |
| Sep 23 2015 |
15088 |
744.57 |
| Sep 23 2015 |
23078 |
543.21 |
| Sep 23 2015 |
25177 |
563.61 |
| Sep 23 2015 |
32037 |
527.73 |
| Sep 16 2015 |
24919 |
563.61 |
| Sep 16 2015 |
23035 |
543.21 |
| Sep 16 2015 |
14992 |
744.57 |
| Sep 16 2015 |
31863 |
527.73 |
| Sep 09 2015 |
14861 |
744.57 |
| Sep 09 2015 |
22986 |
543.21 |
| Sep 09 2015 |
24866 |
563.61 |
| Sep 09 2015 |
31782 |
527.73 |
| Sep 02 2015 |
14740 |
744.57 |
| Sep 02 2015 |
22751 |
543.21 |
| Sep 02 2015 |
24995 |
563.61 |
| Sep 02 2015 |
31719 |
527.73 |
| Aug 26 2015 |
25185 |
563.61 |
| Aug 26 2015 |
22994 |
543.21 |
| Aug 26 2015 |
15003 |
744.57 |
| Aug 26 2015 |
31914 |
527.73 |
| Aug 19 2015 |
23069 |
543.21 |
| Aug 19 2015 |
14909 |
744.57 |
| Aug 19 2015 |
25410 |
563.61 |
| Aug 19 2015 |
32200 |
527.73 |
| Aug 12 2015 |
23242 |
543.21 |
| Aug 12 2015 |
15044 |
744.57 |
| Aug 12 2015 |
25387 |
563.61 |
| Aug 12 2015 |
31759 |
522.04 |
| Aug 05 2015 |
23145 |
543.21 |
| Aug 05 2015 |
14847 |
744.57 |
| Aug 05 2015 |
25465 |
563.61 |
| Aug 05 2015 |
31718 |
522.04 |
| Jul 29 2015 |
25419 |
563.61 |
| Jul 29 2015 |
23353 |
543.21 |
| Jul 29 2015 |
14655 |
744.57 |
| Jul 29 2015 |
31908 |
522.04 |
| Jul 22 2015 |
23267 |
543.21 |
| Jul 22 2015 |
14829 |
744.57 |
| Jul 22 2015 |
25364 |
563.61 |
| Jul 22 2015 |
31992 |
522.04 |
| Jul 15 2015 |
23776 |
550.1 |
| Jul 15 2015 |
15054 |
744.57 |
| Jul 15 2015 |
25696 |
563.61 |
| Jul 15 2015 |
32201 |
522.04 |
| Jul 08 2015 |
15075 |
744.57 |
| Jul 08 2015 |
23848 |
550.1 |
| Jul 08 2015 |
25462 |
557.01 |
| Jul 08 2015 |
32336 |
522.04 |
| Jul 01 2015 |
23567 |
543.11 |
| Jul 01 2015 |
15286 |
722.69 |
| Jul 01 2015 |
25061 |
548.28 |
| Jul 01 2015 |
32484 |
522.04 |
| Jun 24 2015 |
15228 |
722.69 |
| Jun 24 2015 |
23627 |
543.11 |
| Jun 24 2015 |
25105 |
548.28 |
| Jun 24 2015 |
32597 |
522.04 |
| Jun 17 2015 |
15016 |
722.69 |
| Jun 17 2015 |
23710 |
543.11 |
| Jun 17 2015 |
24920 |
548.28 |
| Jun 17 2015 |
32598 |
522.04 |
| Jun 10 2015 |
25709 |
556.25 |
| Jun 10 2015 |
15194 |
722.69 |
| Jun 10 2015 |
23712 |
543.11 |
| Jun 10 2015 |
32725 |
522.04 |
| Jun 03 2015 |
23768 |
543.11 |
| Jun 03 2015 |
15068 |
722.69 |
| Jun 03 2015 |
24617 |
537.48 |
| Jun 03 2015 |
32119 |
515.13 |
| May 27 2015 |
14704 |
722.69 |
| May 27 2015 |
23711 |
543.11 |
| May 27 2015 |
24376 |
537.48 |
| May 27 2015 |
31823 |
515.13 |
| May 20 2015 |
24473 |
537.48 |
| May 20 2015 |
14650 |
700.8 |
| May 20 2015 |
23814 |
543.11 |
| May 20 2015 |
31850 |
515.13 |
| May 13 2015 |
23693 |
543.11 |
| May 13 2015 |
14665 |
700.8 |
| May 13 2015 |
24793 |
537.48 |
| May 13 2015 |
31941 |
515.13 |
| May 06 2015 |
14013 |
700.8 |
| May 06 2015 |
24617 |
537.48 |
| May 06 2015 |
24955 |
577.32 |
| May 06 2015 |
34869 |
544.52 |
| Apr 29 2015 |
25272 |
583.29 |
| Apr 29 2015 |
14368 |
700.8 |
| Apr 29 2015 |
24952 |
537.48 |
| Apr 29 2015 |
35105 |
544.52 |
| Apr 22 2015 |
25028 |
537.48 |
| Apr 22 2015 |
25452 |
583.29 |
| Apr 22 2015 |
14668 |
700.8 |
| Apr 22 2015 |
35307 |
544.52 |
| Apr 15 2015 |
14436 |
700.8 |
| Apr 15 2015 |
24278 |
560.51 |
| Apr 15 2015 |
24485 |
537.48 |
| Apr 15 2015 |
34118 |
537.65 |
| Apr 08 2015 |
24612 |
537.48 |
| Apr 08 2015 |
24604 |
560.51 |
| Apr 08 2015 |
14555 |
700.8 |
| Apr 08 2015 |
34307 |
537.65 |
| Apr 01 2015 |
14608 |
700.8 |
| Apr 01 2015 |
24883 |
560.51 |
| Apr 01 2015 |
24776 |
537.48 |
| Apr 01 2015 |
34957 |
537.65 |
| Mar 25 2015 |
24608 |
560.51 |
| Mar 25 2015 |
24086 |
537.48 |
| Mar 25 2015 |
14261 |
700.8 |
| Mar 25 2015 |
34008 |
537.65 |
| Mar 18 2015 |
23182 |
548.12 |
| Mar 18 2015 |
13272 |
700.8 |
| Mar 18 2015 |
22953 |
537.48 |
| Mar 18 2015 |
32725 |
537.65 |
| Mar 11 2015 |
23491 |
537.48 |
| Mar 11 2015 |
23417 |
548.12 |
| Mar 11 2015 |
13830 |
700.8 |
| Mar 11 2015 |
33582 |
537.65 |
| Mar 04 2015 |
14106 |
700.8 |
| Mar 04 2015 |
23755 |
548.12 |
| Mar 04 2015 |
23936 |
537.48 |
| Mar 04 2015 |
33998 |
537.65 |
| Feb 25 2015 |
23951 |
537.48 |
| Feb 25 2015 |
14022 |
700.8 |
| Feb 25 2015 |
23573 |
548.12 |
| Feb 25 2015 |
33987 |
537.65 |
| Feb 18 2015 |
25217 |
555.13 |
| Feb 18 2015 |
14138 |
700.8 |
| Feb 18 2015 |
23700 |
548.12 |
| Feb 18 2015 |
34871 |
545.9 |
| Feb 11 2015 |
25214 |
555.13 |
| Feb 11 2015 |
23827 |
548.12 |
| Feb 11 2015 |
14296 |
700.8 |
| Feb 11 2015 |
34902 |
545.9 |
| Feb 04 2015 |
24104 |
553.72 |
| Feb 04 2015 |
14349 |
700.8 |
| Feb 04 2015 |
25287 |
555.13 |
| Feb 04 2015 |
34783 |
544.32 |
| Jan 28 2015 |
14349 |
700.8 |
| Jan 28 2015 |
24127 |
553.72 |
| Jan 28 2015 |
25243 |
555.13 |
| Jan 28 2015 |
34739 |
544.32 |
| Jan 21 2015 |
14389 |
700.8 |
| Jan 21 2015 |
24109 |
553.72 |
| Jan 21 2015 |
25292 |
555.13 |
| Jan 21 2015 |
34786 |
544.32 |
| Jan 14 2015 |
25312 |
555.13 |
| Jan 14 2015 |
14389 |
700.8 |
| Jan 14 2015 |
24097 |
553.72 |
| Jan 14 2015 |
34790 |
544.32 |
| Jan 07 2015 |
25311 |
555.13 |
| Jan 07 2015 |
23330 |
540.66 |
| Jan 07 2015 |
14389 |
700.8 |
| Jan 07 2015 |
34775 |
544.32 |
| Dec 31 2014 |
23333 |
540.66 |
| Dec 31 2014 |
25311 |
555.13 |
| Dec 31 2014 |
14481 |
700.8 |
| Dec 31 2014 |
34803 |
544.32 |
| Dec 24 2014 |
25311 |
555.13 |
| Dec 24 2014 |
23333 |
540.66 |
| Dec 24 2014 |
14481 |
700.8 |
| Dec 24 2014 |
34803 |
544.32 |
| Dec 17 2014 |
14481 |
700.8 |
| Dec 17 2014 |
23312 |
540.66 |
| Dec 17 2014 |
25311 |
555.13 |
| Dec 17 2014 |
34792 |
544.32 |
| Dec 10 2014 |
14481 |
700.8 |
| Dec 10 2014 |
23313 |
540.66 |
| Dec 10 2014 |
25311 |
555.13 |
| Dec 10 2014 |
34793 |
544.32 |
| Dec 03 2014 |
14482 |
700.8 |
| Dec 03 2014 |
23313 |
540.66 |
| Dec 03 2014 |
25311 |
555.13 |
| Dec 03 2014 |
34793 |
544.32 |
| Nov 26 2014 |
25311 |
555.13 |
| Nov 26 2014 |
23313 |
540.66 |
| Nov 26 2014 |
14482 |
700.8 |
| Nov 26 2014 |
34793 |
544.32 |
| Nov 19 2014 |
14479 |
700.8 |
| Nov 19 2014 |
23313 |
540.66 |
| Nov 19 2014 |
25311 |
555.13 |
| Nov 19 2014 |
34792 |
544.32 |
| Nov 12 2014 |
23314 |
540.66 |
| Nov 12 2014 |
14479 |
700.8 |
| Nov 12 2014 |
25311 |
555.13 |
| Nov 12 2014 |
34795 |
544.32 |
| Nov 05 2014 |
25311 |
555.13 |
| Nov 05 2014 |
14479 |
700.8 |
| Nov 05 2014 |
23314 |
540.66 |
| Nov 05 2014 |
34797 |
544.32 |
| Oct 29 2014 |
25303 |
555.13 |
| Oct 29 2014 |
23314 |
540.66 |
| Oct 29 2014 |
14479 |
700.8 |
| Oct 29 2014 |
34790 |
544.32 |
| Oct 22 2014 |
14434 |
700.8 |
| Oct 22 2014 |
23217 |
540.66 |
| Oct 22 2014 |
25235 |
555.13 |
| Oct 22 2014 |
34779 |
544.32 |
| Oct 15 2014 |
25079 |
555.13 |
| Oct 15 2014 |
23197 |
540.66 |
| Oct 15 2014 |
14413 |
700.8 |
| Oct 15 2014 |
34644 |
544.32 |
| Oct 08 2014 |
25107 |
555.13 |
| Oct 08 2014 |
23160 |
540.66 |
| Oct 08 2014 |
14399 |
700.8 |
| Oct 08 2014 |
34629 |
544.32 |
| Oct 01 2014 |
23201 |
540.66 |
| Oct 01 2014 |
14449 |
700.8 |
| Oct 01 2014 |
25116 |
555.13 |
| Oct 01 2014 |
34696 |
544.32 |
| Sep 24 2014 |
14387 |
700.8 |
| Sep 24 2014 |
23056 |
540.66 |
| Sep 24 2014 |
25209 |
555.13 |
| Sep 24 2014 |
34686 |
544.32 |
| Sep 17 2014 |
24963 |
555.13 |
| Sep 17 2014 |
14305 |
700.8 |
| Sep 17 2014 |
23108 |
540.66 |
| Sep 17 2014 |
34566 |
544.32 |
| Sep 10 2014 |
14396 |
700.8 |
| Sep 10 2014 |
22898 |
540.66 |
| Sep 10 2014 |
24959 |
555.13 |
| Sep 10 2014 |
34626 |
544.32 |
| Sep 03 2014 |
14389 |
700.8 |
| Sep 03 2014 |
22810 |
540.66 |
| Sep 03 2014 |
25039 |
555.13 |
| Sep 03 2014 |
34667 |
544.32 |
| Aug 27 2014 |
22978 |
540.66 |
| Aug 27 2014 |
14186 |
700.8 |
| Aug 27 2014 |
24916 |
555.13 |
| Aug 27 2014 |
34776 |
544.32 |
| Aug 20 2014 |
24884 |
555.13 |
| Aug 20 2014 |
22879 |
540.66 |
| Aug 20 2014 |
14175 |
700.8 |
| Aug 20 2014 |
34837 |
544.32 |
| Aug 13 2014 |
14146 |
700.8 |
| Aug 13 2014 |
23013 |
540.66 |
| Aug 13 2014 |
24791 |
555.13 |
| Aug 13 2014 |
34947 |
544.32 |
| Aug 06 2014 |
14007 |
700.8 |
| Aug 06 2014 |
23097 |
540.66 |
| Aug 06 2014 |
22917 |
522.09 |
| Aug 06 2014 |
34126 |
534.22 |
| Jul 30 2014 |
23003 |
522.09 |
| Jul 30 2014 |
23099 |
540.66 |
| Jul 30 2014 |
14232 |
700.8 |
| Jul 30 2014 |
34359 |
534.22 |
| Jul 23 2014 |
22816 |
540.66 |
| Jul 23 2014 |
13994 |
700.8 |
| Jul 23 2014 |
22799 |
522.09 |
| Jul 23 2014 |
34061 |
534.22 |
| Jul 16 2014 |
22789 |
540.66 |
| Jul 16 2014 |
14102 |
700.8 |
| Jul 16 2014 |
22997 |
522.09 |
| Jul 16 2014 |
34024 |
534.22 |
| Jul 09 2014 |
22958 |
540.66 |
| Jul 09 2014 |
23101 |
522.09 |
| Jul 09 2014 |
34105 |
534.22 |
| Jul 02 2014 |
23182 |
540.66 |
| Jul 02 2014 |
35026 |
540.66 |
| Jun 25 2014 |
23362 |
540.66 |
| Jun 25 2014 |
35188 |
540.66 |
| Jun 18 2014 |
23535 |
540.66 |
| Jun 18 2014 |
35218 |
540.66 |
| Jun 11 2014 |
23519 |
540.66 |
| Jun 11 2014 |
35348 |
540.66 |
| Jun 04 2014 |
23969 |
540.66 |
| Jun 04 2014 |
35675 |
540.66 |
| May 28 2014 |
23884 |
540.66 |
| May 28 2014 |
35485 |
540.66 |
| May 21 2014 |
23922 |
540.66 |
| May 21 2014 |
35638 |
540.66 |
| May 14 2014 |
24082 |
540.66 |
| May 14 2014 |
35830 |
540.66 |
| May 07 2014 |
23607 |
540.66 |
| May 07 2014 |
35302 |
540.66 |
| Apr 30 2014 |
24382 |
540.66 |
| Apr 30 2014 |
36125 |
540.66 |
| Apr 23 2014 |
25580 |
557.02 |
| Apr 23 2014 |
38120 |
557.02 |
| Apr 16 2014 |
25348 |
557.02 |
| Apr 16 2014 |
37784 |
557.02 |
| Apr 09 2014 |
25724 |
557.02 |
| Apr 09 2014 |
38465 |
557.02 |
| Apr 02 2014 |
25911 |
557.02 |
| Apr 02 2014 |
37792 |
557.02 |
| Mar 26 2014 |
26415 |
557.02 |
| Mar 26 2014 |
37694 |
557.02 |
| Mar 19 2014 |
27816 |
584.18 |
| Mar 19 2014 |
39618 |
584.18 |
| Mar 12 2014 |
27792 |
584.18 |
| Mar 12 2014 |
39596 |
584.18 |
| Mar 05 2014 |
27762 |
584.18 |
| Mar 05 2014 |
39244 |
584.18 |
| Feb 26 2014 |
27593 |
580.3 |
| Feb 26 2014 |
38894 |
580.3 |
| Feb 19 2014 |
27629 |
580.3 |
| Feb 19 2014 |
38913 |
580.3 |
| Feb 12 2014 |
28369 |
605.81 |
| Feb 12 2014 |
40008 |
605.81 |
| Feb 05 2014 |
28151 |
589.55 |
| Feb 05 2014 |
39450 |
589.55 |
| Jan 29 2014 |
28358 |
589.55 |
| Jan 29 2014 |
39439 |
589.55 |
| Jan 22 2014 |
28193 |
587.63 |
| Jan 22 2014 |
39123 |
587.63 |
| Jan 15 2014 |
28283 |
587.63 |
| Jan 15 2014 |
39212 |
587.63 |
| Jan 08 2014 |
28590 |
596.92 |
| Jan 08 2014 |
39521 |
596.92 |
| Jan 01 2014 |
28596 |
596.92 |
| Jan 01 2014 |
39526 |
596.92 |
| Dec 25 2013 |
28596 |
596.92 |
| Dec 25 2013 |
39555 |
596.92 |
| Dec 18 2013 |
28596 |
596.92 |
| Dec 18 2013 |
39555 |
596.92 |
| Dec 11 2013 |
28597 |
596.92 |
| Dec 11 2013 |
39555 |
596.92 |
| Dec 04 2013 |
28599 |
596.92 |
| Dec 04 2013 |
39558 |
596.92 |
| Nov 27 2013 |
28599 |
596.92 |
| Nov 27 2013 |
39558 |
596.92 |
| Nov 20 2013 |
28599 |
596.92 |
| Nov 20 2013 |
39559 |
596.92 |
| Nov 13 2013 |
28601 |
596.92 |
| Nov 13 2013 |
39560 |
596.92 |
| Nov 06 2013 |
28602 |
596.92 |
| Nov 06 2013 |
39561 |
596.92 |
| Oct 30 2013 |
28600 |
596.92 |
| Oct 30 2013 |
39559 |
596.92 |
| Oct 23 2013 |
28601 |
596.92 |
| Oct 23 2013 |
39553 |
596.92 |
| Oct 16 2013 |
28526 |
596.92 |
| Oct 16 2013 |
39465 |
596.92 |
| Oct 09 2013 |
28461 |
596.92 |
| Oct 09 2013 |
39044 |
596.92 |
| Oct 02 2013 |
28446 |
596.92 |
| Oct 02 2013 |
39215 |
596.92 |
| Sep 25 2013 |
28344 |
596.92 |
| Sep 25 2013 |
39176 |
596.92 |
| Sep 18 2013 |
28191 |
596.92 |
| Sep 18 2013 |
38799 |
596.92 |
| Sep 11 2013 |
27973 |
596.92 |
| Sep 11 2013 |
38525 |
596.92 |
| Sep 04 2013 |
27836 |
596.92 |
| Sep 04 2013 |
38704 |
596.92 |
| Aug 28 2013 |
27629 |
596.92 |
| Aug 28 2013 |
38423 |
596.92 |
| Aug 21 2013 |
27797 |
596.92 |
| Aug 21 2013 |
38683 |
596.92 |
| Aug 14 2013 |
27967 |
596.92 |
| Aug 14 2013 |
38401 |
596.92 |
| Aug 07 2013 |
28270 |
596.92 |
| Aug 07 2013 |
38687 |
596.92 |
| Jul 31 2013 |
28532 |
596.92 |
| Jul 31 2013 |
39304 |
596.92 |
| Jul 24 2013 |
29282 |
614.9 |
| Jul 24 2013 |
40288 |
614.9 |
| Jul 17 2013 |
29444 |
614.9 |
| Jul 17 2013 |
40466 |
614.9 |
| Jul 10 2013 |
29642 |
614.9 |
| Jul 10 2013 |
40865 |
614.9 |
| Jul 03 2013 |
29870 |
614.9 |
| Jul 03 2013 |
40858 |
614.9 |
| Jun 26 2013 |
30117 |
614.9 |
| Jun 26 2013 |
40988 |
614.9 |
| Jun 19 2013 |
30410 |
614.9 |
| Jun 19 2013 |
41024 |
614.9 |
| Jun 12 2013 |
30483 |
614.9 |
| Jun 12 2013 |
41353 |
614.9 |
| Jun 05 2013 |
29972 |
614.9 |
| Jun 05 2013 |
40874 |
614.9 |
| May 29 2013 |
30095 |
614.9 |
| May 29 2013 |
40952 |
614.9 |
| May 22 2013 |
30576 |
614.9 |
| May 22 2013 |
41775 |
614.9 |
| May 15 2013 |
30747 |
614.9 |
| May 15 2013 |
41787 |
614.9 |
| May 08 2013 |
30837 |
628.54 |
| May 08 2013 |
42116 |
628.54 |
| May 01 2013 |
30917 |
628.54 |
| May 01 2013 |
42370 |
628.54 |
| Apr 24 2013 |
30880 |
628.54 |
| Apr 24 2013 |
28668 |
720.96 |
| Apr 24 2013 |
42692 |
659.35 |
| Apr 17 2013 |
30676 |
628.54 |
| Apr 17 2013 |
28848 |
720.96 |
| Apr 17 2013 |
42766 |
659.35 |
| Apr 10 2013 |
30083 |
628.54 |
| Apr 10 2013 |
28706 |
720.96 |
| Apr 10 2013 |
42350 |
659.35 |
| Apr 03 2013 |
28629 |
720.96 |
| Apr 03 2013 |
29712 |
628.54 |
| Apr 03 2013 |
42089 |
659.35 |
| Mar 27 2013 |
29814 |
628.54 |
| Mar 27 2013 |
29187 |
720.96 |
| Mar 27 2013 |
42343 |
659.35 |
| Mar 20 2013 |
29268 |
632.36 |
| Mar 20 2013 |
28946 |
720.96 |
| Mar 20 2013 |
42145 |
654.51 |
| Mar 13 2013 |
41959 |
654.51 |
| Oct 19 2012 |
25866 |
645.43 |
| Oct 19 2012 |
26220 |
720.96 |
| Oct 19 2012 |
40871 |
643.96 |
| Sep 23 2012 |
25666 |
720.96 |
| Sep 23 2012 |
25609 |
645.43 |
| Sep 23 2012 |
40217 |
643.96 |
| Aug 31 2012 |
24900 |
645.43 |
| Aug 31 2012 |
24533 |
720.96 |
| Aug 31 2012 |
39185 |
643.96 |
| Aug 24 2012 |
24172 |
720.96 |
| Aug 24 2012 |
24426 |
645.43 |
| Aug 24 2012 |
38652 |
643.96 |
| Aug 10 2012 |
23271 |
645.43 |
| Aug 10 2012 |
23240 |
720.96 |
| Aug 10 2012 |
37309 |
643.96 |
| Aug 03 2012 |
22700 |
720.96 |
| Aug 03 2012 |
22785 |
645.43 |
| Aug 03 2012 |
36672 |
643.96 |
| Jul 27 2012 |
22358 |
720.96 |
| Jul 27 2012 |
21874 |
640 |
| Jul 27 2012 |
35755 |
641.65 |
| Jul 06 2012 |
20536 |
640 |
| Jul 06 2012 |
21265 |
720.96 |
| Jul 06 2012 |
34473 |
641.65 |
| Jun 22 2012 |
18721 |
640 |
| Jun 22 2012 |
20832 |
720.96 |
| Jun 22 2012 |
33188 |
641.65 |
| Jun 15 2012 |
18549 |
640 |
| Jun 15 2012 |
20544 |
720.96 |
| Jun 15 2012 |
33435 |
641.65 |
| Jun 08 2012 |
18453 |
640 |
| Jun 08 2012 |
20219 |
720.96 |
| Jun 08 2012 |
33148 |
641.65 |
| Jun 01 2012 |
17548 |
640 |
| Jun 01 2012 |
20179 |
720.96 |
| Jun 01 2012 |
32718 |
641.65 |
| May 25 2012 |
14457 |
640 |
| May 25 2012 |
18774 |
720.96 |
| May 25 2012 |
30490 |
641.65 |
| May 18 2012 |
14511 |
640 |
| May 18 2012 |
18749 |
720.96 |
| May 18 2012 |
30709 |
641.65 |
| May 11 2012 |
14394 |
640 |
| May 11 2012 |
29660 |
602 |
| May 04 2012 |
13817 |
640 |
| May 04 2012 |
28898 |
602 |
| Apr 27 2012 |
13271 |
640 |
| Apr 27 2012 |
27821 |
602 |
| Apr 13 2012 |
24157 |
564 |
| Apr 06 2012 |
23510 |
564 |
| Mar 27 2012 |
23073 |
564 |
