| Apr 16 2021 |
102 |
323.33 |
| Apr 16 2021 |
1093 |
382.48 |
| Apr 16 2021 |
2269 |
530.23 |
| Apr 09 2021 |
775 |
382.48 |
| Apr 09 2021 |
102 |
323.33 |
| Apr 02 2021 |
768 |
382.48 |
| Apr 02 2021 |
102 |
323.33 |
| Mar 26 2021 |
670 |
382.48 |
| Mar 26 2021 |
102 |
323.33 |
| Mar 19 2021 |
1792 |
479.11 |
| Mar 12 2021 |
1646 |
479.11 |
| Mar 05 2021 |
2420 |
479.11 |
| Feb 26 2021 |
1319 |
407.32 |
| Feb 26 2021 |
237 |
343.03 |
| Feb 26 2021 |
2865 |
488.89 |
| Feb 19 2021 |
1378 |
407.32 |
| Feb 19 2021 |
239 |
343.03 |
| Feb 19 2021 |
3624 |
488.89 |
| Feb 12 2021 |
3718 |
479.66 |
| Feb 12 2021 |
700 |
371.85 |
| Feb 12 2021 |
334 |
346.07 |
| Feb 05 2021 |
719 |
371.85 |
| Feb 05 2021 |
343 |
346.07 |
| Feb 05 2021 |
3961 |
479.66 |
| Jan 29 2021 |
733 |
371.85 |
| Jan 29 2021 |
343 |
346.07 |
| Jan 29 2021 |
4085 |
479.66 |
| Jan 22 2021 |
4210 |
479.66 |
| Jan 22 2021 |
343 |
346.07 |
| Jan 22 2021 |
590 |
361.95 |
| Jan 15 2021 |
343 |
346.07 |
| Jan 15 2021 |
604 |
361.95 |
| Jan 15 2021 |
4210 |
479.66 |
| Jan 08 2021 |
343 |
346.07 |
| Jan 08 2021 |
604 |
361.95 |
| Jan 08 2021 |
4210 |
479.66 |
| Jan 01 2021 |
604 |
361.95 |
| Jan 01 2021 |
343 |
346.07 |
| Jan 01 2021 |
4210 |
479.66 |
| Dec 25 2020 |
4210 |
479.66 |
| Dec 25 2020 |
343 |
346.07 |
| Dec 25 2020 |
604 |
361.95 |
| Dec 18 2020 |
604 |
361.95 |
| Dec 18 2020 |
335 |
346.07 |
| Dec 18 2020 |
4210 |
479.66 |
| Dec 11 2020 |
335 |
346.07 |
| Dec 11 2020 |
604 |
361.95 |
| Dec 11 2020 |
4210 |
479.66 |
| Dec 04 2020 |
600 |
361.95 |
| Dec 04 2020 |
335 |
346.07 |
| Dec 04 2020 |
4210 |
479.66 |
| Nov 27 2020 |
600 |
361.95 |
| Nov 27 2020 |
335 |
346.07 |
| Nov 27 2020 |
4210 |
479.66 |
| Nov 20 2020 |
600 |
361.95 |
| Nov 20 2020 |
335 |
346.07 |
| Nov 20 2020 |
4210 |
479.66 |
| Nov 13 2020 |
335 |
346.07 |
| Nov 13 2020 |
600 |
361.95 |
| Nov 13 2020 |
4210 |
479.66 |
| Nov 06 2020 |
4210 |
479.66 |
| Nov 06 2020 |
600 |
361.95 |
| Nov 06 2020 |
335 |
346.07 |
| Oct 30 2020 |
339 |
346.07 |
| Oct 30 2020 |
599 |
361.95 |
| Oct 30 2020 |
4201 |
479.66 |
| Oct 23 2020 |
599 |
361.95 |
| Oct 23 2020 |
340 |
346.07 |
| Oct 23 2020 |
4058 |
479.66 |
| Oct 16 2020 |
4109 |
479.66 |
| Oct 16 2020 |
601 |
361.95 |
| Oct 16 2020 |
323 |
346.07 |
| Oct 09 2020 |
592 |
361.95 |
| Oct 09 2020 |
323 |
346.07 |
| Oct 09 2020 |
4103 |
479.66 |
| Oct 02 2020 |
4002 |
479.66 |
| Oct 02 2020 |
553 |
361.95 |
| Oct 02 2020 |
326 |
346.07 |
| Sep 25 2020 |
3946 |
479.66 |
| Sep 25 2020 |
567 |
361.95 |
| Sep 25 2020 |
300 |
346.07 |
| Sep 18 2020 |
563 |
361.95 |
| Sep 18 2020 |
306 |
346.07 |
| Sep 18 2020 |
3967 |
479.66 |
| Sep 11 2020 |
296 |
346.07 |
| Sep 11 2020 |
574 |
361.95 |
| Sep 11 2020 |
3819 |
479.66 |
| Sep 04 2020 |
620 |
361.95 |
| Sep 04 2020 |
312 |
346.07 |
| Sep 04 2020 |
4309 |
479.66 |
| Aug 28 2020 |
4652 |
479.66 |
| Aug 28 2020 |
756 |
361.95 |
| Aug 28 2020 |
424 |
346.07 |
| Aug 21 2020 |
431 |
346.07 |
| Aug 21 2020 |
815 |
361.95 |
| Aug 21 2020 |
4956 |
479.66 |
| Aug 14 2020 |
495 |
346.07 |
| Aug 14 2020 |
821 |
361.95 |
| Aug 14 2020 |
5109 |
479.66 |
| Aug 07 2020 |
5508 |
479.66 |
| Aug 07 2020 |
539 |
346.07 |
| Aug 07 2020 |
874 |
361.95 |
| Jul 31 2020 |
939 |
361.95 |
| Jul 31 2020 |
563 |
346.07 |
| Jul 31 2020 |
5874 |
479.66 |
| Jul 24 2020 |
1013 |
361.95 |
| Jul 24 2020 |
564 |
346.07 |
| Jul 24 2020 |
6123 |
479.66 |
| Jul 17 2020 |
570 |
346.07 |
| Jul 17 2020 |
1115 |
361.95 |
| Jul 17 2020 |
6536 |
479.66 |
| Jul 10 2020 |
6833 |
479.66 |
| Jul 10 2020 |
1198 |
361.95 |
| Jul 10 2020 |
629 |
346.07 |
| Jul 03 2020 |
393 |
322.9 |
| Jul 03 2020 |
650 |
346.07 |
| Jul 03 2020 |
7019 |
479.66 |
| Jun 26 2020 |
732 |
346.07 |
| Jun 26 2020 |
445 |
322.9 |
| Jun 26 2020 |
7304 |
479.66 |
| Jun 19 2020 |
615 |
333.77 |
| Jun 19 2020 |
407 |
319.23 |
| Jun 19 2020 |
8121 |
490.82 |
| Jun 12 2020 |
415 |
319.23 |
| Jun 12 2020 |
631 |
333.77 |
| Jun 12 2020 |
8524 |
490.82 |
| Jun 05 2020 |
450 |
319.23 |
| Jun 05 2020 |
650 |
333.77 |
| Jun 05 2020 |
8706 |
490.82 |
| May 29 2020 |
656 |
333.77 |
| May 29 2020 |
484 |
319.23 |
| May 29 2020 |
8993 |
490.82 |
| May 22 2020 |
9283 |
490.82 |
| May 22 2020 |
526 |
319.23 |
| May 22 2020 |
677 |
333.77 |
| May 15 2020 |
736 |
333.77 |
| May 15 2020 |
539 |
319.23 |
| May 15 2020 |
9753 |
490.82 |
| May 08 2020 |
556 |
319.23 |
| May 08 2020 |
746 |
333.77 |
| May 08 2020 |
9984 |
490.82 |
| May 01 2020 |
9429 |
476.27 |
| May 01 2020 |
594 |
319.23 |
| May 01 2020 |
866 |
333.77 |
| Apr 24 2020 |
603 |
319.23 |
| Apr 24 2020 |
874 |
333.77 |
| Apr 24 2020 |
9830 |
476.27 |
| Apr 17 2020 |
10178 |
476.27 |
| Apr 17 2020 |
608 |
319.23 |
| Apr 17 2020 |
875 |
333.77 |
| Apr 10 2020 |
9069 |
459.46 |
| Apr 10 2020 |
617 |
319.23 |
| Apr 10 2020 |
894 |
333.77 |
| Apr 03 2020 |
971 |
333.77 |
| Apr 03 2020 |
652 |
319.23 |
| Apr 03 2020 |
9407 |
459.46 |
| Mar 27 2020 |
1009 |
334.53 |
| Mar 27 2020 |
761 |
323.85 |
| Mar 27 2020 |
8991 |
450.73 |
| Mar 20 2020 |
1026 |
334.53 |
| Mar 20 2020 |
768 |
323.85 |
| Mar 20 2020 |
9143 |
450.73 |
| Mar 13 2020 |
9618 |
454.1 |
| Mar 13 2020 |
977 |
331.69 |
| Mar 13 2020 |
972 |
331.19 |
| Mar 06 2020 |
977 |
331.19 |
| Mar 06 2020 |
1001 |
331.69 |
| Mar 06 2020 |
6783 |
423.5 |
| Feb 28 2020 |
741 |
321.81 |
| Feb 28 2020 |
1111 |
335.79 |
| Feb 28 2020 |
3500 |
384.13 |
| Feb 21 2020 |
3446 |
384.13 |
| Feb 21 2020 |
1022 |
331.35 |
| Feb 21 2020 |
1102 |
336.07 |
| Feb 14 2020 |
747 |
322.52 |
| Feb 14 2020 |
947 |
327.55 |
| Feb 14 2020 |
2397 |
366.97 |
| Feb 07 2020 |
952 |
327.55 |
| Feb 07 2020 |
746 |
322.52 |
| Feb 07 2020 |
2396 |
366.97 |
| Jan 31 2020 |
954 |
327.55 |
| Jan 31 2020 |
844 |
326.68 |
| Jan 31 2020 |
2424 |
366.97 |
| Jan 24 2020 |
1941 |
357.21 |
| Jan 24 2020 |
953 |
327.55 |
| Jan 24 2020 |
849 |
326.68 |
| Jan 17 2020 |
953 |
327.55 |
| Jan 17 2020 |
847 |
326.68 |
| Jan 17 2020 |
1944 |
357.21 |
| Jan 10 2020 |
848 |
326.68 |
| Jan 10 2020 |
953 |
327.55 |
| Jan 10 2020 |
1944 |
357.21 |
| Jan 03 2020 |
953 |
327.55 |
| Jan 03 2020 |
849 |
326.68 |
| Jan 03 2020 |
1945 |
357.21 |
| Dec 27 2019 |
952 |
327.55 |
| Dec 27 2019 |
849 |
326.68 |
| Dec 27 2019 |
1945 |
357.21 |
| Dec 20 2019 |
849 |
326.68 |
| Dec 20 2019 |
952 |
327.55 |
| Dec 20 2019 |
1945 |
357.21 |
| Dec 13 2019 |
952 |
327.55 |
| Dec 13 2019 |
849 |
326.68 |
| Dec 13 2019 |
1945 |
357.21 |
| Dec 06 2019 |
1945 |
357.21 |
| Dec 06 2019 |
849 |
326.68 |
| Dec 06 2019 |
952 |
327.55 |
| Nov 29 2019 |
853 |
326.68 |
| Nov 29 2019 |
952 |
327.55 |
| Nov 29 2019 |
1945 |
357.21 |
| Nov 22 2019 |
952 |
327.55 |
| Nov 22 2019 |
853 |
326.68 |
| Nov 22 2019 |
1945 |
357.21 |
| Nov 15 2019 |
1945 |
357.21 |
| Nov 15 2019 |
952 |
327.55 |
| Nov 15 2019 |
853 |
326.68 |
| Nov 08 2019 |
853 |
326.68 |
| Nov 08 2019 |
952 |
327.55 |
| Nov 08 2019 |
1944 |
357.21 |
| Nov 01 2019 |
1893 |
357.21 |
| Nov 01 2019 |
851 |
326.68 |
| Nov 01 2019 |
952 |
327.55 |
| Oct 25 2019 |
1893 |
357.21 |
| Oct 25 2019 |
851 |
326.68 |
| Oct 25 2019 |
953 |
327.55 |
| Oct 18 2019 |
953 |
327.55 |
| Oct 18 2019 |
851 |
326.68 |
| Oct 18 2019 |
1899 |
357.21 |
| Oct 11 2019 |
954 |
327.55 |
| Oct 11 2019 |
849 |
326.68 |
| Oct 11 2019 |
1897 |
357.21 |
| Oct 04 2019 |
849 |
326.68 |
| Oct 04 2019 |
954 |
327.55 |
| Oct 04 2019 |
1904 |
357.21 |
| Sep 27 2019 |
1904 |
357.21 |
| Sep 27 2019 |
847 |
326.68 |
| Sep 27 2019 |
954 |
327.55 |
| Sep 20 2019 |
849 |
326.68 |
| Sep 20 2019 |
965 |
327.55 |
| Sep 20 2019 |
1901 |
357.21 |
| Sep 13 2019 |
836 |
326.68 |
| Sep 13 2019 |
970 |
327.55 |
| Sep 13 2019 |
1915 |
357.21 |
| Sep 06 2019 |
1943 |
357.21 |
| Sep 06 2019 |
970 |
327.55 |
| Sep 06 2019 |
834 |
326.68 |
| Aug 30 2019 |
861 |
326.68 |
| Aug 30 2019 |
988 |
327.55 |
| Aug 30 2019 |
1965 |
357.21 |
| Aug 23 2019 |
999 |
327.55 |
| Aug 23 2019 |
872 |
326.68 |
| Aug 23 2019 |
1959 |
357.21 |
| Aug 16 2019 |
916 |
326.68 |
| Aug 16 2019 |
1042 |
327.55 |
| Aug 16 2019 |
1990 |
357.21 |
| Aug 09 2019 |
2019 |
357.21 |
| Aug 09 2019 |
924 |
326.68 |
| Aug 09 2019 |
1041 |
327.55 |
| Aug 02 2019 |
1033 |
327.55 |
| Aug 02 2019 |
934 |
326.68 |
| Aug 02 2019 |
2037 |
357.21 |
| Jul 26 2019 |
858 |
322.81 |
| Jul 26 2019 |
1039 |
327.55 |
| Jul 26 2019 |
2058 |
357.21 |
| Jul 19 2019 |
858 |
322.81 |
| Jul 19 2019 |
1331 |
340.91 |
| Jul 19 2019 |
2116 |
357.21 |
| Jul 12 2019 |
1006 |
322.81 |
| Jul 12 2019 |
1336 |
340.91 |
| Jul 12 2019 |
2140 |
357.21 |
| Jul 05 2019 |
1132 |
322.81 |
| Jul 05 2019 |
1346 |
340.91 |
| Jul 05 2019 |
2278 |
357.21 |
| Jun 28 2019 |
1093 |
320.55 |
| Jun 28 2019 |
1356 |
340.91 |
| Jun 28 2019 |
2283 |
357.21 |
| Jun 21 2019 |
2287 |
357.21 |
| Jun 21 2019 |
1116 |
322.11 |
| Jun 21 2019 |
1542 |
348.85 |
| Jun 14 2019 |
1113 |
322.11 |
| Jun 14 2019 |
1521 |
348.85 |
| Jun 14 2019 |
2275 |
357.21 |
| Jun 07 2019 |
1137 |
322.11 |
| Jun 07 2019 |
1553 |
348.85 |
| Jun 07 2019 |
2289 |
357.21 |
| May 31 2019 |
2284 |
357.21 |
| May 31 2019 |
1135 |
322.11 |
| May 31 2019 |
1599 |
348.85 |
| May 24 2019 |
1181 |
322.11 |
| May 24 2019 |
1573 |
348.85 |
| May 24 2019 |
2300 |
357.21 |
| May 17 2019 |
2336 |
357.21 |
| May 17 2019 |
1180 |
322.11 |
| May 17 2019 |
1605 |
348.85 |
| May 10 2019 |
2348 |
357.21 |
| May 10 2019 |
1607 |
348.85 |
| May 10 2019 |
1179 |
322.11 |
| May 03 2019 |
1181 |
322.11 |
| May 03 2019 |
1591 |
348.85 |
| May 03 2019 |
2366 |
357.21 |
| Apr 26 2019 |
1207 |
322.11 |
| Apr 26 2019 |
1584 |
348.85 |
| Apr 26 2019 |
2360 |
357.21 |
| Apr 19 2019 |
1247 |
322.11 |
| Apr 19 2019 |
1587 |
348.85 |
| Apr 19 2019 |
2312 |
357.21 |
| Apr 18 2019 |
2319 |
357.21 |
| Apr 18 2019 |
1250 |
322.11 |
| Apr 18 2019 |
1589 |
348.85 |
| Apr 12 2019 |
1267 |
322.11 |
| Apr 12 2019 |
1604 |
348.85 |
| Apr 12 2019 |
2297 |
357.21 |
| Apr 05 2019 |
1256 |
322.11 |
| Apr 05 2019 |
1563 |
348.85 |
| Apr 05 2019 |
2088 |
355.31 |
| Mar 29 2019 |
1266 |
322.11 |
| Mar 29 2019 |
1633 |
352.87 |
| Mar 29 2019 |
2094 |
355.31 |
| Mar 22 2019 |
2215 |
358.27 |
| Mar 22 2019 |
1493 |
329.93 |
| Mar 22 2019 |
2489 |
377.18 |
| Mar 15 2019 |
2581 |
377.18 |
| Mar 15 2019 |
1473 |
329.93 |
| Mar 15 2019 |
2285 |
358.27 |
| Mar 08 2019 |
3025 |
391.72 |
| Mar 08 2019 |
1614 |
334.39 |
| Mar 08 2019 |
3546 |
380.7 |
| Mar 01 2019 |
1626 |
334.39 |
| Mar 01 2019 |
3083 |
391.72 |
| Mar 01 2019 |
3578 |
380.7 |
| Feb 22 2019 |
3598 |
380.7 |
| Feb 22 2019 |
1624 |
334.39 |
| Feb 22 2019 |
3079 |
391.72 |
| Feb 15 2019 |
1633 |
334.39 |
| Feb 15 2019 |
3549 |
403.02 |
| Feb 15 2019 |
3612 |
380.7 |
| Feb 08 2019 |
1631 |
334.39 |
| Feb 08 2019 |
3653 |
403.02 |
| Feb 08 2019 |
3608 |
380.7 |
| Feb 01 2019 |
3658 |
403.02 |
| Feb 01 2019 |
1639 |
334.39 |
| Feb 01 2019 |
3611 |
380.7 |
| Jan 25 2019 |
3658 |
403.02 |
| Jan 25 2019 |
1646 |
334.39 |
| Jan 25 2019 |
3980 |
385.08 |
| Jan 18 2019 |
3665 |
403.02 |
| Jan 18 2019 |
1652 |
334.39 |
| Jan 18 2019 |
3999 |
385.08 |
| Jan 11 2019 |
1653 |
334.39 |
| Jan 11 2019 |
3665 |
403.02 |
| Jan 11 2019 |
3999 |
385.08 |
| Jan 04 2019 |
4000 |
385.08 |
| Jan 04 2019 |
1656 |
334.39 |
| Jan 04 2019 |
3665 |
403.02 |
| Dec 28 2018 |
3670 |
403.02 |
| Dec 28 2018 |
1656 |
334.39 |
| Dec 28 2018 |
4000 |
385.08 |
| Dec 21 2018 |
3670 |
403.02 |
| Dec 21 2018 |
1656 |
334.39 |
| Dec 21 2018 |
4000 |
385.08 |
| Dec 14 2018 |
4000 |
385.08 |
| Dec 14 2018 |
3670 |
403.02 |
| Dec 14 2018 |
1656 |
334.39 |
| Dec 07 2018 |
1655 |
334.39 |
| Dec 07 2018 |
3835 |
407.35 |
| Dec 07 2018 |
4000 |
385.08 |
| Nov 30 2018 |
4000 |
385.08 |
| Nov 30 2018 |
1655 |
334.39 |
| Nov 30 2018 |
3835 |
407.35 |
| Nov 23 2018 |
4000 |
385.08 |
| Nov 23 2018 |
1655 |
334.39 |
| Nov 23 2018 |
3835 |
407.35 |
| Nov 16 2018 |
1655 |
334.39 |
| Nov 16 2018 |
3835 |
407.35 |
| Nov 16 2018 |
4000 |
385.08 |
| Nov 09 2018 |
3835 |
407.35 |
| Nov 09 2018 |
1655 |
334.39 |
| Nov 09 2018 |
4000 |
385.08 |
| Nov 02 2018 |
1655 |
334.39 |
| Nov 02 2018 |
3835 |
407.35 |
| Nov 02 2018 |
4000 |
385.08 |
| Oct 26 2018 |
3998 |
385.08 |
| Oct 26 2018 |
3835 |
407.35 |
| Oct 26 2018 |
1655 |
334.39 |
| Oct 19 2018 |
3835 |
407.35 |
| Oct 19 2018 |
1655 |
334.39 |
| Oct 19 2018 |
4005 |
385.08 |
| Oct 12 2018 |
1656 |
334.39 |
| Oct 12 2018 |
3833 |
407.35 |
| Oct 12 2018 |
3993 |
385.08 |
| Oct 05 2018 |
4015 |
385.08 |
| Oct 05 2018 |
1655 |
334.39 |
| Oct 05 2018 |
3833 |
407.35 |
| Sep 28 2018 |
3838 |
407.35 |
| Sep 28 2018 |
1655 |
334.39 |
| Sep 28 2018 |
3921 |
385.08 |
| Sep 21 2018 |
3791 |
407.35 |
| Sep 21 2018 |
1650 |
334.39 |
| Sep 21 2018 |
3908 |
385.08 |
| Sep 14 2018 |
1650 |
334.39 |
| Sep 14 2018 |
3854 |
407.35 |
| Sep 14 2018 |
3906 |
385.08 |
| Sep 07 2018 |
3869 |
407.35 |
| Sep 07 2018 |
3970 |
385.08 |
| Sep 07 2018 |
1679 |
334.39 |
| Aug 31 2018 |
3986 |
385.08 |
| Aug 31 2018 |
1702 |
334.39 |
| Aug 31 2018 |
3928 |
407.35 |
| Aug 24 2018 |
3961 |
385.08 |
| Aug 24 2018 |
1653 |
334.39 |
| Aug 24 2018 |
3980 |
407.35 |
| Aug 17 2018 |
1671 |
334.39 |
| Aug 17 2018 |
3955 |
385.08 |
| Aug 17 2018 |
3968 |
407.35 |
| Aug 10 2018 |
1691 |
334.39 |
| Aug 10 2018 |
3968 |
407.35 |
| Aug 10 2018 |
4013 |
385.08 |
| Aug 03 2018 |
3988 |
407.35 |
| Aug 03 2018 |
1709 |
334.39 |
| Aug 03 2018 |
4098 |
385.08 |
| Jul 27 2018 |
4030 |
407.35 |
| Jul 27 2018 |
1856 |
339.09 |
| Jul 27 2018 |
4958 |
394.93 |
| Jul 20 2018 |
1905 |
339.09 |
| Jul 20 2018 |
4107 |
407.35 |
| Jul 20 2018 |
4920 |
394.93 |
| Jul 13 2018 |
5052 |
394.93 |
| Jul 13 2018 |
4167 |
407.35 |
| Jul 13 2018 |
3959 |
378.65 |
| Jul 06 2018 |
3833 |
378.65 |
| Jul 06 2018 |
4862 |
394.93 |
| Jul 06 2018 |
4165 |
407.35 |
| Jun 29 2018 |
4881 |
394.93 |
| Jun 29 2018 |
4143 |
407.35 |
| Jun 29 2018 |
3872 |
378.65 |
| Jun 22 2018 |
4226 |
407.35 |
| Jun 22 2018 |
4205 |
381.22 |
| Jun 22 2018 |
5009 |
394.93 |
| Jun 15 2018 |
4239 |
407.35 |
| Jun 15 2018 |
5043 |
394.93 |
| Jun 15 2018 |
4248 |
381.22 |
| Jun 08 2018 |
4321 |
381.22 |
| Jun 08 2018 |
4319 |
407.35 |
| Jun 08 2018 |
5068 |
394.93 |
| Jun 01 2018 |
5330 |
394.93 |
| Jun 01 2018 |
4358 |
381.22 |
| Jun 01 2018 |
4289 |
407.35 |
| May 25 2018 |
4285 |
407.35 |
| May 25 2018 |
5199 |
390.09 |
| May 25 2018 |
5333 |
394.93 |
| May 18 2018 |
5410 |
394.93 |
| May 18 2018 |
5225 |
390.09 |
| May 18 2018 |
4240 |
407.35 |
| May 11 2018 |
4188 |
407.35 |
| May 11 2018 |
5494 |
393.92 |
| May 11 2018 |
5421 |
394.93 |
| May 04 2018 |
5645 |
393.92 |
| May 04 2018 |
5549 |
394.93 |
| May 04 2018 |
4218 |
407.35 |
| Apr 27 2018 |
4287 |
407.35 |
| Apr 27 2018 |
5640 |
393.92 |
| Apr 27 2018 |
5576 |
394.93 |
| Apr 20 2018 |
5689 |
393.92 |
| Apr 20 2018 |
4261 |
407.35 |
| Apr 20 2018 |
7536 |
416.21 |
| Apr 13 2018 |
5707 |
393.92 |
| Apr 13 2018 |
7496 |
416.21 |
| Apr 13 2018 |
4192 |
407.35 |
| Apr 06 2018 |
6208 |
399.43 |
| Apr 06 2018 |
4199 |
407.35 |
| Apr 06 2018 |
7661 |
416.21 |
| Mar 30 2018 |
4200 |
407.35 |
| Mar 30 2018 |
7159 |
409.43 |
| Mar 30 2018 |
7897 |
416.21 |
| Mar 23 2018 |
6011 |
448.28 |
| Mar 23 2018 |
8979 |
426.1 |
| Mar 23 2018 |
7971 |
417.58 |
| Mar 16 2018 |
8910 |
426.1 |
| Mar 16 2018 |
5922 |
448.28 |
| Mar 16 2018 |
7974 |
417.58 |
| Mar 09 2018 |
6465 |
461.75 |
| Mar 09 2018 |
7910 |
417.58 |
| Mar 09 2018 |
11316 |
449.35 |
| Mar 02 2018 |
6661 |
461.75 |
| Mar 02 2018 |
7968 |
417.58 |
| Mar 02 2018 |
11369 |
449.35 |
| Feb 23 2018 |
11499 |
449.35 |
| Feb 23 2018 |
6810 |
461.75 |
| Feb 23 2018 |
8034 |
417.58 |
| Feb 16 2018 |
6521 |
456.03 |
| Feb 16 2018 |
8034 |
417.58 |
| Feb 16 2018 |
10207 |
437.16 |
| Feb 09 2018 |
8822 |
425.18 |
| Feb 09 2018 |
6549 |
456.03 |
| Feb 09 2018 |
10113 |
437.16 |
| Feb 02 2018 |
6588 |
456.03 |
| Feb 02 2018 |
9055 |
427.79 |
| Feb 02 2018 |
11332 |
448.66 |
| Jan 26 2018 |
6588 |
456.03 |
| Jan 26 2018 |
9077 |
427.79 |
| Jan 26 2018 |
11379 |
448.66 |
| Jan 19 2018 |
9077 |
427.79 |
| Jan 19 2018 |
6588 |
456.03 |
| Jan 19 2018 |
11382 |
448.66 |
| Jan 12 2018 |
6551 |
456.03 |
| Jan 12 2018 |
9070 |
427.79 |
| Jan 12 2018 |
11402 |
448.66 |
| Jan 05 2018 |
11402 |
448.66 |
| Jan 05 2018 |
9089 |
427.79 |
| Jan 05 2018 |
6551 |
456.03 |
| Dec 29 2017 |
9089 |
427.79 |
| Dec 29 2017 |
6581 |
456.03 |
| Dec 29 2017 |
11402 |
448.66 |
| Dec 22 2017 |
9089 |
427.79 |
| Dec 22 2017 |
6581 |
456.03 |
| Dec 22 2017 |
11402 |
448.66 |
| Dec 15 2017 |
11402 |
448.66 |
| Dec 15 2017 |
9084 |
427.79 |
| Dec 15 2017 |
6581 |
456.03 |
| Dec 08 2017 |
11402 |
448.66 |
| Dec 08 2017 |
9084 |
427.79 |
| Dec 08 2017 |
6581 |
456.03 |
| Dec 01 2017 |
9084 |
427.79 |
| Dec 01 2017 |
6580 |
456.03 |
| Dec 01 2017 |
11402 |
448.66 |
| Nov 24 2017 |
11402 |
448.66 |
| Nov 24 2017 |
6580 |
456.03 |
| Nov 24 2017 |
9084 |
427.79 |
| Nov 17 2017 |
11403 |
448.66 |
| Nov 17 2017 |
6580 |
456.03 |
| Nov 17 2017 |
9084 |
427.79 |
| Nov 10 2017 |
6580 |
456.03 |
| Nov 10 2017 |
9084 |
427.79 |
| Nov 10 2017 |
11417 |
448.66 |
| Nov 03 2017 |
9085 |
427.79 |
| Nov 03 2017 |
6580 |
456.03 |
| Nov 03 2017 |
11417 |
448.66 |
| Oct 27 2017 |
11452 |
448.66 |
| Oct 27 2017 |
9085 |
427.79 |
| Oct 27 2017 |
6580 |
456.03 |
| Oct 20 2017 |
6560 |
456.03 |
| Oct 20 2017 |
9104 |
427.79 |
| Oct 20 2017 |
11382 |
448.66 |
| Oct 13 2017 |
9104 |
427.79 |
| Oct 13 2017 |
6575 |
456.03 |
| Oct 13 2017 |
11419 |
448.66 |
| Oct 06 2017 |
6575 |
456.03 |
| Oct 06 2017 |
9094 |
427.79 |
| Oct 06 2017 |
11417 |
448.66 |
| Sep 29 2017 |
11415 |
448.66 |
| Sep 29 2017 |
9105 |
427.79 |
| Sep 29 2017 |
6580 |
456.03 |
| Sep 22 2017 |
9102 |
427.79 |
| Sep 22 2017 |
6573 |
456.03 |
| Sep 22 2017 |
11587 |
448.66 |
| Sep 15 2017 |
9178 |
427.79 |
| Sep 15 2017 |
6457 |
456.03 |
| Sep 15 2017 |
11601 |
448.66 |
| Sep 08 2017 |
11546 |
448.66 |
| Sep 08 2017 |
9198 |
427.79 |
| Sep 08 2017 |
6265 |
456.03 |
| Sep 01 2017 |
9324 |
427.79 |
| Sep 01 2017 |
6342 |
456.03 |
| Sep 01 2017 |
11578 |
448.66 |
| Aug 25 2017 |
6287 |
456.03 |
| Aug 25 2017 |
9341 |
427.79 |
| Aug 25 2017 |
11940 |
448.66 |
| Aug 18 2017 |
6512 |
456.03 |
| Aug 18 2017 |
9396 |
427.79 |
| Aug 18 2017 |
11980 |
448.66 |
| Aug 11 2017 |
9384 |
427.79 |
| Aug 11 2017 |
6443 |
456.03 |
| Aug 11 2017 |
12030 |
448.66 |
| Aug 04 2017 |
9518 |
427.79 |
| Aug 04 2017 |
6539 |
456.03 |
| Aug 04 2017 |
12114 |
448.66 |
| Jul 28 2017 |
6573 |
456.03 |
| Jul 28 2017 |
9576 |
427.79 |
| Jul 28 2017 |
12201 |
448.66 |
| Jul 21 2017 |
12276 |
448.66 |
| Jul 21 2017 |
6612 |
456.03 |
| Jul 21 2017 |
9636 |
427.79 |
| Jul 14 2017 |
6678 |
456.03 |
| Jul 14 2017 |
9718 |
427.79 |
| Jul 14 2017 |
12349 |
448.66 |
| Jul 07 2017 |
9948 |
429.9 |
| Jul 07 2017 |
6732 |
456.03 |
| Jul 07 2017 |
12402 |
448.66 |
| Jun 30 2017 |
11779 |
442.81 |
| Jun 30 2017 |
10020 |
429.9 |
| Jun 30 2017 |
6712 |
456.03 |
| Jun 23 2017 |
11936 |
442.81 |
| Jun 23 2017 |
11061 |
429.9 |
| Jun 23 2017 |
6596 |
451.57 |
| Jun 16 2017 |
11128 |
429.9 |
| Jun 16 2017 |
6515 |
451.57 |
| Jun 16 2017 |
11958 |
442.81 |
| Jun 09 2017 |
11824 |
442.81 |
| Jun 09 2017 |
6535 |
451.57 |
| Jun 09 2017 |
11204 |
429.9 |
| Jun 02 2017 |
11501 |
436.97 |
| Jun 02 2017 |
6538 |
451.57 |
| Jun 02 2017 |
11220 |
429.9 |
| May 26 2017 |
6475 |
451.57 |
| May 26 2017 |
11358 |
429.9 |
| May 26 2017 |
11556 |
436.97 |
| May 19 2017 |
7047 |
459.39 |
| May 19 2017 |
11166 |
427.92 |
| May 19 2017 |
11844 |
436.97 |
| May 12 2017 |
9825 |
418.26 |
| May 12 2017 |
11365 |
427.92 |
| May 12 2017 |
7157 |
459.39 |
| May 05 2017 |
7366 |
459.39 |
| May 05 2017 |
11643 |
430.74 |
| May 05 2017 |
9862 |
418.26 |
| Apr 28 2017 |
11433 |
430.74 |
| Apr 28 2017 |
7389 |
459.39 |
| Apr 28 2017 |
9813 |
418.26 |
| Apr 21 2017 |
11645 |
430.74 |
| Apr 21 2017 |
7488 |
459.39 |
| Apr 21 2017 |
9982 |
418.26 |
| Apr 14 2017 |
11330 |
429.42 |
| Apr 14 2017 |
7633 |
459.39 |
| Apr 14 2017 |
12383 |
437 |
| Apr 07 2017 |
12478 |
437 |
| Apr 07 2017 |
7639 |
459.39 |
| Apr 07 2017 |
11203 |
429.42 |
| Mar 31 2017 |
7913 |
459.39 |
| Mar 31 2017 |
12786 |
437 |
| Mar 31 2017 |
12544 |
441.33 |
| Mar 24 2017 |
13556 |
452.49 |
| Mar 24 2017 |
7985 |
465.35 |
| Mar 24 2017 |
13110 |
441.44 |
| Mar 17 2017 |
8117 |
465.35 |
| Mar 17 2017 |
13212 |
441.44 |
| Mar 17 2017 |
13743 |
452.49 |
| Mar 10 2017 |
12780 |
435.65 |
| Mar 10 2017 |
8149 |
468.55 |
| Mar 10 2017 |
13019 |
445.96 |
| Mar 03 2017 |
14224 |
450.65 |
| Mar 03 2017 |
8489 |
476.54 |
| Mar 03 2017 |
15321 |
468.84 |
| Feb 24 2017 |
8610 |
476.54 |
| Feb 24 2017 |
13973 |
448.8 |
| Feb 24 2017 |
15479 |
468.84 |
| Feb 17 2017 |
8507 |
476.54 |
| Feb 17 2017 |
13779 |
448.8 |
| Feb 17 2017 |
15448 |
468.84 |
| Feb 10 2017 |
13824 |
448.8 |
| Feb 10 2017 |
8626 |
476.54 |
| Feb 10 2017 |
15623 |
468.84 |
| Feb 03 2017 |
15579 |
468.84 |
| Feb 03 2017 |
13832 |
448.8 |
| Feb 03 2017 |
8593 |
476.54 |
| Jan 27 2017 |
8580 |
476.54 |
| Jan 27 2017 |
13864 |
448.8 |
| Jan 27 2017 |
15573 |
468.84 |
| Jan 20 2017 |
8599 |
476.54 |
| Jan 20 2017 |
13838 |
448.8 |
| Jan 20 2017 |
15522 |
468.84 |
| Jan 13 2017 |
15502 |
468.84 |
| Jan 13 2017 |
8599 |
476.54 |
| Jan 13 2017 |
13842 |
448.8 |
| Jan 06 2017 |
15502 |
468.84 |
| Jan 06 2017 |
13845 |
448.8 |
| Jan 06 2017 |
8599 |
476.54 |
| Dec 30 2016 |
13851 |
448.8 |
| Dec 30 2016 |
8597 |
476.54 |
| Dec 30 2016 |
15502 |
468.84 |
| Dec 23 2016 |
15502 |
468.84 |
| Dec 23 2016 |
13851 |
448.8 |
| Dec 23 2016 |
8597 |
476.54 |
| Dec 16 2016 |
15502 |
468.84 |
| Dec 16 2016 |
8597 |
476.54 |
| Dec 16 2016 |
13846 |
448.8 |
| Dec 09 2016 |
8604 |
476.54 |
| Dec 09 2016 |
13852 |
448.8 |
| Dec 09 2016 |
15502 |
468.84 |
| Dec 02 2016 |
13852 |
448.8 |
| Dec 02 2016 |
8604 |
476.54 |
| Dec 02 2016 |
15502 |
468.84 |
| Nov 25 2016 |
15502 |
468.84 |
| Nov 25 2016 |
8593 |
476.54 |
| Nov 25 2016 |
13849 |
448.8 |
| Nov 18 2016 |
8593 |
476.54 |
| Nov 18 2016 |
13849 |
448.8 |
| Nov 18 2016 |
15502 |
468.84 |
| Nov 11 2016 |
13849 |
448.8 |
| Nov 11 2016 |
8593 |
476.54 |
| Nov 11 2016 |
15483 |
468.84 |
| Nov 04 2016 |
8593 |
476.54 |
| Nov 04 2016 |
13849 |
448.8 |
| Nov 04 2016 |
15483 |
468.84 |
| Oct 28 2016 |
15504 |
468.84 |
| Oct 28 2016 |
8580 |
476.54 |
| Oct 28 2016 |
13850 |
448.8 |
| Oct 21 2016 |
8580 |
476.54 |
| Oct 21 2016 |
13852 |
448.8 |
| Oct 21 2016 |
15522 |
468.84 |
| Oct 14 2016 |
13811 |
448.8 |
| Oct 14 2016 |
8605 |
476.54 |
| Oct 14 2016 |
15525 |
468.84 |
| Oct 07 2016 |
15534 |
468.84 |
| Oct 07 2016 |
13829 |
448.8 |
| Oct 07 2016 |
8602 |
476.54 |
| Sep 30 2016 |
8644 |
476.54 |
| Sep 30 2016 |
13864 |
448.8 |
| Sep 30 2016 |
15541 |
468.84 |
| Sep 23 2016 |
8614 |
476.54 |
| Sep 23 2016 |
13866 |
448.8 |
| Sep 23 2016 |
15360 |
468.84 |
| Sep 16 2016 |
8628 |
476.54 |
| Sep 16 2016 |
13942 |
448.8 |
| Sep 16 2016 |
15296 |
468.84 |
| Sep 09 2016 |
8728 |
476.54 |
| Sep 09 2016 |
14037 |
448.8 |
| Sep 09 2016 |
15406 |
468.84 |
| Sep 02 2016 |
8895 |
476.54 |
| Sep 02 2016 |
14204 |
448.8 |
| Sep 02 2016 |
15449 |
468.84 |
| Aug 26 2016 |
14258 |
448.8 |
| Aug 26 2016 |
8679 |
476.54 |
| Aug 26 2016 |
15239 |
468.84 |
| Aug 19 2016 |
15266 |
468.84 |
| Aug 19 2016 |
14287 |
448.8 |
| Aug 19 2016 |
8839 |
476.54 |
| Aug 12 2016 |
9221 |
476.54 |
| Aug 12 2016 |
14458 |
448.8 |
| Aug 12 2016 |
15280 |
468.84 |
| Aug 05 2016 |
14391 |
448.8 |
| Aug 05 2016 |
9281 |
476.54 |
| Aug 05 2016 |
15341 |
468.84 |
| Jul 29 2016 |
15204 |
468.84 |
| Jul 29 2016 |
9330 |
476.54 |
| Jul 29 2016 |
14453 |
448.8 |
| Jul 22 2016 |
15320 |
468.84 |
| Jul 22 2016 |
9438 |
476.54 |
| Jul 22 2016 |
14664 |
448.8 |
| Jun 22 2016 |
17225 |
485.42 |
| Jun 22 2016 |
15970 |
458.41 |
| Jun 22 2016 |
12070 |
558.29 |
| Jun 15 2016 |
17456 |
485.42 |
| Jun 15 2016 |
16008 |
458.41 |
| Jun 15 2016 |
12524 |
558.29 |
| Jun 08 2016 |
16125 |
458.41 |
| Jun 08 2016 |
12687 |
558.29 |
| Jun 08 2016 |
17548 |
485.42 |
| Jun 01 2016 |
12874 |
558.29 |
| Jun 01 2016 |
16183 |
458.41 |
| Jun 01 2016 |
17616 |
485.42 |
| May 25 2016 |
18574 |
483.22 |
| May 25 2016 |
13436 |
592.08 |
| May 25 2016 |
17554 |
485.42 |
| May 18 2016 |
13564 |
592.08 |
| May 18 2016 |
18758 |
483.22 |
| May 18 2016 |
17644 |
485.42 |
| May 11 2016 |
17708 |
485.42 |
| May 11 2016 |
18707 |
483.22 |
| May 11 2016 |
13491 |
592.08 |
| May 04 2016 |
13486 |
592.08 |
| May 04 2016 |
19838 |
497.88 |
| May 04 2016 |
17646 |
485.42 |
| Apr 27 2016 |
20212 |
497.88 |
| Apr 27 2016 |
13759 |
592.08 |
| Apr 27 2016 |
17894 |
485.42 |
| Apr 20 2016 |
18979 |
497.84 |
| Apr 20 2016 |
13740 |
592.08 |
| Apr 20 2016 |
20233 |
497.88 |
| Apr 13 2016 |
20063 |
497.88 |
| Apr 13 2016 |
14467 |
683.42 |
| Apr 13 2016 |
19902 |
503.27 |
| Apr 06 2016 |
20383 |
503.27 |
| Apr 06 2016 |
20168 |
497.88 |
| Apr 06 2016 |
14671 |
683.42 |
| Mar 30 2016 |
21681 |
519.63 |
| Mar 30 2016 |
21398 |
513.59 |
| Mar 30 2016 |
14211 |
683.42 |
| Mar 23 2016 |
14855 |
683.42 |
| Mar 23 2016 |
21349 |
513.59 |
| Mar 23 2016 |
22014 |
519.63 |
| Mar 16 2016 |
14783 |
683.42 |
| Mar 16 2016 |
21322 |
513.59 |
| Mar 16 2016 |
22199 |
519.63 |
| Mar 09 2016 |
14816 |
683.42 |
| Mar 09 2016 |
21202 |
513.59 |
| Mar 09 2016 |
24051 |
540.51 |
| Mar 02 2016 |
24476 |
553 |
| Mar 02 2016 |
14836 |
683.42 |
| Mar 02 2016 |
21138 |
513.59 |
| Feb 24 2016 |
14748 |
683.42 |
| Feb 24 2016 |
21508 |
519.35 |
| Feb 24 2016 |
24390 |
553 |
| Feb 17 2016 |
21603 |
519.35 |
| Feb 17 2016 |
14951 |
683.42 |
| Feb 17 2016 |
24690 |
553 |
| Feb 10 2016 |
24374 |
551.1 |
| Feb 10 2016 |
14854 |
651.94 |
| Feb 10 2016 |
21525 |
519.14 |
| Feb 03 2016 |
21501 |
519.14 |
| Feb 03 2016 |
14877 |
651.94 |
| Feb 03 2016 |
24326 |
551.1 |
| Jan 27 2016 |
21422 |
519.14 |
| Jan 27 2016 |
14877 |
651.94 |
| Jan 27 2016 |
24366 |
551.1 |
| Jan 20 2016 |
21465 |
519.14 |
| Jan 20 2016 |
14908 |
651.94 |
| Jan 20 2016 |
24370 |
551.1 |
| Jan 13 2016 |
24402 |
551.1 |
| Jan 13 2016 |
21518 |
519.14 |
| Jan 13 2016 |
14908 |
651.94 |
| Jan 06 2016 |
14908 |
651.94 |
| Jan 06 2016 |
21539 |
519.14 |
| Jan 06 2016 |
24402 |
551.1 |
| Dec 30 2015 |
21520 |
519.14 |
| Dec 30 2015 |
14924 |
651.94 |
| Dec 30 2015 |
24402 |
551.1 |
| Dec 23 2015 |
21519 |
519.14 |
| Dec 23 2015 |
14924 |
651.94 |
| Dec 23 2015 |
24396 |
551.1 |
| Dec 16 2015 |
14924 |
651.94 |
| Dec 16 2015 |
21519 |
519.14 |
| Dec 16 2015 |
24397 |
551.1 |
| Dec 09 2015 |
14924 |
651.94 |
| Dec 09 2015 |
21529 |
519.14 |
| Dec 09 2015 |
24398 |
551.1 |
| Dec 02 2015 |
21531 |
519.14 |
| Dec 02 2015 |
14925 |
651.94 |
| Dec 02 2015 |
24399 |
551.1 |
| Nov 25 2015 |
24399 |
551.1 |
| Nov 25 2015 |
21532 |
519.14 |
| Nov 25 2015 |
14925 |
651.94 |
| Nov 18 2015 |
14925 |
651.94 |
| Nov 18 2015 |
21532 |
519.14 |
| Nov 18 2015 |
24398 |
551.1 |
| Nov 11 2015 |
14925 |
651.94 |
| Nov 11 2015 |
21532 |
519.14 |
| Nov 11 2015 |
24362 |
551.1 |
| Nov 04 2015 |
24362 |
551.1 |
| Nov 04 2015 |
14925 |
651.94 |
| Nov 04 2015 |
21532 |
519.14 |
| Oct 28 2015 |
21493 |
519.14 |
| Oct 28 2015 |
14871 |
651.94 |
| Oct 28 2015 |
24365 |
551.1 |
| Oct 21 2015 |
24272 |
551.1 |
| Oct 21 2015 |
14839 |
651.94 |
| Oct 21 2015 |
21518 |
519.14 |
| Oct 14 2015 |
24256 |
551.1 |
| Oct 14 2015 |
21484 |
519.14 |
| Oct 14 2015 |
14840 |
651.94 |
| Oct 07 2015 |
21412 |
519.14 |
| Oct 07 2015 |
14858 |
651.94 |
| Oct 07 2015 |
24297 |
551.1 |
| Sep 30 2015 |
21413 |
519.14 |
| Sep 30 2015 |
14896 |
651.94 |
| Sep 30 2015 |
24317 |
551.1 |
| Sep 23 2015 |
14709 |
651.94 |
| Sep 23 2015 |
21381 |
519.14 |
| Sep 23 2015 |
24440 |
551.1 |
| Sep 16 2015 |
24192 |
551.1 |
| Sep 16 2015 |
21356 |
519.14 |
| Sep 16 2015 |
14620 |
651.94 |
| Sep 09 2015 |
14489 |
651.94 |
| Sep 09 2015 |
21302 |
519.14 |
| Sep 09 2015 |
24141 |
551.1 |
| Sep 02 2015 |
14365 |
651.94 |
| Sep 02 2015 |
21086 |
519.14 |
| Sep 02 2015 |
24264 |
551.1 |
| Aug 26 2015 |
22744 |
528.06 |
| Aug 26 2015 |
21327 |
519.14 |
| Aug 26 2015 |
14631 |
651.94 |
| Aug 19 2015 |
21416 |
519.14 |
| Aug 19 2015 |
14540 |
651.94 |
| Aug 19 2015 |
22989 |
528.06 |
| Aug 12 2015 |
21565 |
519.14 |
| Aug 12 2015 |
14672 |
651.94 |
| Aug 12 2015 |
22972 |
528.06 |
| Aug 05 2015 |
21499 |
519.14 |
| Aug 05 2015 |
14515 |
651.94 |
| Aug 05 2015 |
23057 |
528.06 |
| Jul 29 2015 |
23016 |
528.06 |
| Jul 29 2015 |
21617 |
517.9 |
| Jul 29 2015 |
14105 |
620.46 |
| Jul 22 2015 |
21561 |
517.9 |
| Jul 22 2015 |
14248 |
620.46 |
| Jul 22 2015 |
22984 |
528.06 |
| Jul 15 2015 |
21666 |
517.9 |
| Jul 15 2015 |
14474 |
620.46 |
| Jul 15 2015 |
23333 |
528.06 |
| Jul 08 2015 |
14502 |
620.46 |
| Jul 08 2015 |
21688 |
517.9 |
| Jul 08 2015 |
24514 |
542.52 |
| Jul 01 2015 |
21812 |
517.9 |
| Jul 01 2015 |
13395 |
546.67 |
| Jul 01 2015 |
22644 |
516.43 |
| Jun 24 2015 |
13354 |
546.67 |
| Jun 24 2015 |
21879 |
517.9 |
| Jun 24 2015 |
22680 |
516.43 |
| Jun 17 2015 |
13174 |
546.67 |
| Jun 17 2015 |
21970 |
517.9 |
| Jun 17 2015 |
22535 |
516.43 |
| Jun 10 2015 |
21920 |
506.79 |
| Jun 10 2015 |
13318 |
546.67 |
| Jun 10 2015 |
22491 |
525.03 |
| Jun 03 2015 |
22473 |
525.03 |
| Jun 03 2015 |
13200 |
546.67 |
| Jun 03 2015 |
22863 |
515.71 |
| May 27 2015 |
12888 |
546.67 |
| May 27 2015 |
22423 |
525.03 |
| May 27 2015 |
22655 |
515.71 |
| May 20 2015 |
20484 |
491.25 |
| May 20 2015 |
12338 |
528.16 |
| May 20 2015 |
22489 |
525.03 |
| May 13 2015 |
23146 |
535.44 |
| May 13 2015 |
12325 |
528.16 |
| May 13 2015 |
20729 |
491.25 |
| May 06 2015 |
11678 |
528.16 |
| May 06 2015 |
20533 |
491.25 |
| May 06 2015 |
23390 |
545.58 |
| Apr 29 2015 |
23530 |
545.58 |
| Apr 29 2015 |
12049 |
528.16 |
| Apr 29 2015 |
20817 |
491.25 |
| Apr 22 2015 |
20886 |
491.25 |
| Apr 22 2015 |
23676 |
545.58 |
| Apr 22 2015 |
12295 |
528.16 |
| Apr 15 2015 |
12116 |
528.16 |
| Apr 15 2015 |
23472 |
545.58 |
| Apr 15 2015 |
20507 |
491.25 |
| Apr 08 2015 |
20601 |
491.25 |
| Apr 08 2015 |
23793 |
545.58 |
| Apr 08 2015 |
12169 |
528.16 |
| Apr 01 2015 |
12148 |
528.16 |
| Apr 01 2015 |
24059 |
545.58 |
| Apr 01 2015 |
20742 |
491.25 |
| Mar 25 2015 |
23798 |
545.58 |
| Mar 25 2015 |
20138 |
491.25 |
| Mar 25 2015 |
11946 |
528.16 |
| Mar 18 2015 |
23061 |
545.58 |
| Mar 18 2015 |
11226 |
528.16 |
| Mar 18 2015 |
19306 |
491.25 |
| Mar 11 2015 |
19745 |
491.25 |
| Mar 11 2015 |
23295 |
545.58 |
| Mar 11 2015 |
11728 |
528.16 |
| Mar 04 2015 |
11956 |
528.16 |
| Mar 04 2015 |
23624 |
545.58 |
| Mar 04 2015 |
20084 |
491.25 |
| Feb 25 2015 |
20112 |
491.25 |
| Feb 25 2015 |
10463 |
487.66 |
| Feb 25 2015 |
23914 |
554.36 |
| Feb 18 2015 |
20296 |
491.25 |
| Feb 18 2015 |
10555 |
487.66 |
| Feb 18 2015 |
24040 |
554.36 |
| Feb 11 2015 |
20301 |
491.25 |
| Feb 11 2015 |
24165 |
554.36 |
| Feb 11 2015 |
10654 |
487.66 |
| Feb 04 2015 |
23209 |
538.67 |
| Feb 04 2015 |
10684 |
487.66 |
| Feb 04 2015 |
20363 |
491.25 |
| Jan 28 2015 |
10684 |
487.66 |
| Jan 28 2015 |
22210 |
523.46 |
| Jan 28 2015 |
20308 |
491.25 |
| Jan 21 2015 |
10701 |
487.66 |
| Jan 21 2015 |
22188 |
523.46 |
| Jan 21 2015 |
20335 |
491.25 |
| Jan 14 2015 |
20352 |
491.25 |
| Jan 14 2015 |
10701 |
487.66 |
| Jan 14 2015 |
22173 |
523.46 |
| Jan 07 2015 |
20352 |
491.25 |
| Jan 07 2015 |
22157 |
523.46 |
| Jan 07 2015 |
10701 |
487.66 |
| Dec 31 2014 |
22159 |
523.46 |
| Dec 31 2014 |
20352 |
491.25 |
| Dec 31 2014 |
10747 |
487.66 |
| Dec 24 2014 |
20352 |
491.25 |
| Dec 24 2014 |
22159 |
523.46 |
| Dec 24 2014 |
10747 |
487.66 |
| Dec 17 2014 |
10747 |
487.66 |
| Dec 17 2014 |
22140 |
523.46 |
| Dec 17 2014 |
20352 |
491.25 |
| Dec 10 2014 |
10747 |
487.66 |
| Dec 10 2014 |
22141 |
523.46 |
| Dec 10 2014 |
20352 |
491.25 |
| Dec 03 2014 |
10748 |
487.66 |
| Dec 03 2014 |
22141 |
523.46 |
| Dec 03 2014 |
20352 |
491.25 |
| Nov 26 2014 |
20352 |
491.25 |
| Nov 26 2014 |
22141 |
523.46 |
| Nov 26 2014 |
10748 |
487.66 |
| Nov 19 2014 |
10747 |
487.66 |
| Nov 19 2014 |
22141 |
523.46 |
| Nov 19 2014 |
20352 |
491.25 |
| Nov 12 2014 |
22142 |
523.46 |
| Nov 12 2014 |
10747 |
487.66 |
| Nov 12 2014 |
20352 |
491.25 |
| Nov 05 2014 |
20352 |
491.25 |
| Nov 05 2014 |
10747 |
487.66 |
| Nov 05 2014 |
22142 |
523.46 |
| Oct 29 2014 |
20346 |
491.25 |
| Oct 29 2014 |
22142 |
523.46 |
| Oct 29 2014 |
10747 |
487.66 |
| Oct 22 2014 |
10715 |
487.66 |
| Oct 22 2014 |
22053 |
523.46 |
| Oct 22 2014 |
20296 |
491.25 |
| Oct 15 2014 |
20177 |
491.25 |
| Oct 15 2014 |
22033 |
523.46 |
| Oct 15 2014 |
10707 |
487.66 |
| Oct 08 2014 |
20190 |
491.25 |
| Oct 08 2014 |
21995 |
523.46 |
| Oct 08 2014 |
10696 |
487.66 |
| Oct 01 2014 |
22038 |
523.46 |
| Oct 01 2014 |
10719 |
487.66 |
| Oct 01 2014 |
20194 |
491.25 |
| Sep 24 2014 |
10688 |
487.66 |
| Sep 24 2014 |
21901 |
523.46 |
| Sep 24 2014 |
20297 |
491.25 |
| Sep 17 2014 |
22475 |
517.74 |
| Sep 17 2014 |
10640 |
487.66 |
| Sep 17 2014 |
21948 |
523.46 |
| Sep 10 2014 |
10683 |
487.66 |
| Sep 10 2014 |
21754 |
523.46 |
| Sep 10 2014 |
22475 |
517.74 |
| Sep 03 2014 |
10687 |
487.66 |
| Sep 03 2014 |
20646 |
509.2 |
| Sep 03 2014 |
22551 |
517.74 |
| Aug 27 2014 |
20793 |
509.2 |
| Aug 27 2014 |
10510 |
487.66 |
| Aug 27 2014 |
22434 |
517.74 |
| Aug 20 2014 |
22424 |
517.74 |
| Aug 20 2014 |
20729 |
509.84 |
| Aug 20 2014 |
10498 |
487.66 |
| Aug 13 2014 |
10470 |
487.66 |
| Aug 13 2014 |
20857 |
509.84 |
| Aug 13 2014 |
22340 |
517.74 |
| Aug 06 2014 |
10392 |
487.66 |
| Aug 06 2014 |
20973 |
509.97 |
| Aug 06 2014 |
22442 |
516.53 |
| Jul 30 2014 |
22508 |
516.53 |
| Jul 30 2014 |
20994 |
509.97 |
| Jul 30 2014 |
10535 |
487.66 |
| Jul 23 2014 |
20722 |
509.97 |
| Jul 23 2014 |
10312 |
487.66 |
| Jul 23 2014 |
22330 |
516.53 |
| Jul 16 2014 |
21844 |
525.58 |
| Jul 16 2014 |
10443 |
487.66 |
| Jul 16 2014 |
22530 |
516.53 |
| Jul 09 2014 |
10585 |
498.98 |
| Jul 09 2014 |
23892 |
557.22 |
| Jul 09 2014 |
22074 |
509.63 |
| Jul 02 2014 |
25027 |
579.03 |
| Jul 02 2014 |
10873 |
498.98 |
| Jul 02 2014 |
26315 |
575.15 |
| Jun 25 2014 |
10691 |
498.98 |
| Jun 25 2014 |
25243 |
579.03 |
| Jun 25 2014 |
26430 |
575.15 |
| Jun 18 2014 |
10624 |
498.98 |
| Jun 18 2014 |
25405 |
579.03 |
| Jun 18 2014 |
26506 |
575.15 |
| Jun 11 2014 |
26259 |
575.15 |
| Jun 11 2014 |
10961 |
498.98 |
| Jun 11 2014 |
25358 |
579.03 |
| Jun 04 2014 |
11138 |
498.98 |
| Jun 04 2014 |
25818 |
579.03 |
| Jun 04 2014 |
26545 |
575.15 |
| May 28 2014 |
25680 |
579.03 |
| May 28 2014 |
11248 |
498.98 |
| May 28 2014 |
26251 |
575.15 |
| May 21 2014 |
26327 |
575.15 |
| May 21 2014 |
25719 |
579.03 |
| May 21 2014 |
11269 |
498.98 |
| May 14 2014 |
26501 |
575.15 |
| May 14 2014 |
25901 |
579.03 |
| May 14 2014 |
11487 |
498.98 |
| May 07 2014 |
25383 |
579.03 |
| May 07 2014 |
10888 |
498.98 |
| May 07 2014 |
25835 |
575.15 |
| Apr 30 2014 |
26563 |
575.15 |
| Apr 30 2014 |
26229 |
579.03 |
| Apr 30 2014 |
11434 |
498.98 |
| Apr 23 2014 |
26480 |
577.17 |
| Apr 23 2014 |
11798 |
498.98 |
| Apr 16 2014 |
11588 |
498.98 |
| Apr 16 2014 |
26236 |
577.17 |
| Apr 16 2014 |
26714 |
567.27 |
| Apr 09 2014 |
26620 |
577.17 |
| Apr 09 2014 |
11631 |
498.98 |
| Apr 09 2014 |
27688 |
567.27 |
| Apr 02 2014 |
27683 |
567.27 |
| Apr 02 2014 |
26812 |
577.17 |
| Apr 02 2014 |
11320 |
498.98 |
| Mar 26 2014 |
13007 |
552.47 |
| Mar 26 2014 |
27316 |
577.17 |
| Mar 26 2014 |
27116 |
567.27 |
| Mar 19 2014 |
13077 |
552.47 |
| Mar 19 2014 |
27510 |
576.82 |
| Mar 19 2014 |
27047 |
567.27 |
| Mar 12 2014 |
27491 |
576.82 |
| Mar 12 2014 |
13062 |
552.47 |
| Mar 12 2014 |
26984 |
567.27 |
| Mar 05 2014 |
26397 |
567.27 |
| Mar 05 2014 |
27471 |
576.82 |
| Mar 05 2014 |
13799 |
605.97 |
| Feb 26 2014 |
26975 |
565.69 |
| Feb 26 2014 |
13952 |
605.97 |
| Feb 26 2014 |
26206 |
567.27 |
| Feb 19 2014 |
14053 |
605.97 |
| Feb 19 2014 |
27004 |
565.69 |
| Feb 19 2014 |
26345 |
567.27 |
| Feb 12 2014 |
26301 |
567.27 |
| Feb 12 2014 |
26987 |
566.18 |
| Feb 12 2014 |
14706 |
654.83 |
| Feb 05 2014 |
14632 |
654.83 |
| Feb 05 2014 |
27237 |
567.11 |
| Feb 05 2014 |
26342 |
567.27 |
| Jan 29 2014 |
27427 |
567.11 |
| Jan 29 2014 |
14632 |
654.83 |
| Jan 29 2014 |
26149 |
567.27 |
| Jan 22 2014 |
14663 |
654.83 |
| Jan 22 2014 |
26932 |
558.76 |
| Jan 22 2014 |
26011 |
567.27 |
| Jan 15 2014 |
14663 |
654.83 |
| Jan 15 2014 |
27009 |
558.76 |
| Jan 15 2014 |
26035 |
567.27 |
| Jan 08 2014 |
26445 |
547.35 |
| Jan 08 2014 |
14663 |
654.83 |
| Jan 08 2014 |
25897 |
567.27 |
| Jan 01 2014 |
26451 |
547.35 |
| Jan 01 2014 |
14663 |
654.83 |
| Jan 01 2014 |
25897 |
567.27 |
| Dec 25 2013 |
25897 |
567.27 |
| Dec 25 2013 |
14755 |
654.83 |
| Dec 25 2013 |
26451 |
547.35 |
| Dec 18 2013 |
14755 |
654.83 |
| Dec 18 2013 |
26451 |
547.35 |
| Dec 18 2013 |
25897 |
567.27 |
| Dec 11 2013 |
14757 |
654.83 |
| Dec 11 2013 |
26451 |
547.35 |
| Dec 11 2013 |
25898 |
567.27 |
| Dec 04 2013 |
25899 |
567.27 |
| Dec 04 2013 |
26453 |
547.35 |
| Dec 04 2013 |
14757 |
654.83 |
| Nov 27 2013 |
25899 |
567.27 |
| Nov 27 2013 |
26453 |
547.35 |
| Nov 27 2013 |
14757 |
654.83 |
| Nov 20 2013 |
26453 |
547.35 |
| Nov 20 2013 |
14758 |
654.83 |
| Nov 20 2013 |
25899 |
567.27 |
| Nov 13 2013 |
25900 |
567.27 |
| Nov 13 2013 |
26454 |
547.35 |
| Nov 13 2013 |
14758 |
654.83 |
| Nov 06 2013 |
25900 |
567.27 |
| Nov 06 2013 |
14758 |
654.83 |
| Nov 06 2013 |
26455 |
547.35 |
| Oct 30 2013 |
14758 |
654.83 |
| Oct 30 2013 |
26453 |
547.35 |
| Oct 30 2013 |
25900 |
567.27 |
| Oct 23 2013 |
26454 |
547.35 |
| Oct 23 2013 |
14758 |
654.83 |
| Oct 23 2013 |
25891 |
567.27 |
| Oct 16 2013 |
25877 |
567.27 |
| Oct 16 2013 |
26385 |
547.35 |
| Oct 16 2013 |
14584 |
654.83 |
| Oct 09 2013 |
14374 |
654.83 |
| Oct 09 2013 |
26327 |
547.35 |
| Oct 09 2013 |
25526 |
567.27 |
| Oct 02 2013 |
26313 |
547.35 |
| Oct 02 2013 |
14511 |
654.83 |
| Oct 02 2013 |
25652 |
567.27 |
| Sep 25 2013 |
26220 |
547.35 |
| Sep 25 2013 |
14475 |
654.83 |
| Sep 25 2013 |
25649 |
567.27 |
| Sep 18 2013 |
25435 |
567.27 |
| Sep 18 2013 |
26523 |
555.73 |
| Sep 18 2013 |
14309 |
654.83 |
| Sep 11 2013 |
14162 |
654.83 |
| Sep 11 2013 |
26327 |
555.73 |
| Sep 11 2013 |
25352 |
567.27 |
| Sep 04 2013 |
26205 |
555.73 |
| Sep 04 2013 |
14316 |
654.83 |
| Sep 04 2013 |
25556 |
567.27 |
| Aug 28 2013 |
25349 |
567.27 |
| Aug 28 2013 |
14593 |
654.83 |
| Aug 28 2013 |
26651 |
569.75 |
| Aug 21 2013 |
14590 |
654.83 |
| Aug 21 2013 |
26810 |
569.75 |
| Aug 21 2013 |
25441 |
567.27 |
| Aug 14 2013 |
26970 |
569.75 |
| Aug 14 2013 |
13940 |
654.83 |
| Aug 14 2013 |
25448 |
567.27 |
| Aug 07 2013 |
14104 |
654.83 |
| Aug 07 2013 |
27275 |
569.75 |
| Aug 07 2013 |
25398 |
567.27 |
| Jul 31 2013 |
14217 |
654.83 |
| Jul 31 2013 |
27538 |
569.75 |
| Jul 31 2013 |
25900 |
567.27 |
| Jul 24 2013 |
27710 |
567 |
| Jul 24 2013 |
14266 |
654.83 |
| Jul 24 2013 |
25796 |
567.27 |
| Jul 17 2013 |
27860 |
567 |
| Jul 17 2013 |
14224 |
654.83 |
| Jul 17 2013 |
25843 |
567.27 |
| Jul 10 2013 |
26066 |
567.27 |
| Jul 10 2013 |
28070 |
567 |
| Jul 10 2013 |
14542 |
654.83 |
| Jul 03 2013 |
28297 |
567 |
| Jul 03 2013 |
14377 |
654.83 |
| Jul 03 2013 |
26001 |
567.27 |
| Jun 26 2013 |
14193 |
654.83 |
| Jun 26 2013 |
28564 |
567 |
| Jun 26 2013 |
25903 |
567.27 |
| Jun 19 2013 |
26137 |
567.27 |
| Jun 19 2013 |
14077 |
654.83 |
| Jun 19 2013 |
28830 |
567 |
| Jun 12 2013 |
26187 |
567.27 |
| Jun 12 2013 |
28880 |
567 |
| Jun 12 2013 |
14377 |
654.83 |
| Jun 05 2013 |
13669 |
654.83 |
| Jun 05 2013 |
28413 |
567 |
| Jun 05 2013 |
25890 |
567.27 |
| May 29 2013 |
25766 |
567.27 |
| May 29 2013 |
28515 |
567 |
| May 29 2013 |
13562 |
654.83 |
| May 22 2013 |
26258 |
567.27 |
| May 22 2013 |
13627 |
654.83 |
| May 22 2013 |
28960 |
567 |
| May 15 2013 |
29123 |
567 |
| May 15 2013 |
13285 |
654.83 |
| May 15 2013 |
26203 |
567.27 |
| May 08 2013 |
29344 |
575.3 |
| May 08 2013 |
12953 |
654.83 |
| May 08 2013 |
26177 |
567.27 |
| May 01 2013 |
26581 |
567.27 |
| May 01 2013 |
29423 |
575.3 |
| May 01 2013 |
13136 |
654.83 |
| Apr 24 2013 |
29401 |
575.3 |
| Apr 24 2013 |
12916 |
654.83 |
| Apr 24 2013 |
28262 |
670.96 |
| Apr 17 2013 |
13188 |
654.83 |
| Apr 17 2013 |
29194 |
575.3 |
| Apr 17 2013 |
28428 |
670.96 |
| Apr 10 2013 |
28645 |
575.3 |
| Apr 10 2013 |
13368 |
703.7 |
| Apr 10 2013 |
28298 |
670.96 |
| Apr 03 2013 |
28215 |
670.96 |
| Apr 03 2013 |
13275 |
703.7 |
| Apr 03 2013 |
28311 |
575.3 |
| Mar 27 2013 |
13454 |
703.7 |
| Mar 27 2013 |
28378 |
575.3 |
| Mar 27 2013 |
28762 |
670.96 |
| Mar 20 2013 |
12705 |
703.7 |
| Mar 20 2013 |
27831 |
575.3 |
| Mar 20 2013 |
28521 |
670.96 |
| Mar 13 2013 |
9490 |
703.7 |
| Oct 19 2012 |
24810 |
584.2 |
| Oct 19 2012 |
25894 |
670.96 |
| Sep 23 2012 |
25352 |
670.96 |
| Sep 23 2012 |
24567 |
584.2 |
| Aug 31 2012 |
23885 |
584.2 |
| Aug 31 2012 |
24240 |
670.96 |
| Aug 24 2012 |
23885 |
670.96 |
| Aug 24 2012 |
23436 |
584.2 |
| Aug 10 2012 |
22351 |
584.2 |
| Aug 10 2012 |
22962 |
670.96 |
| Aug 03 2012 |
22432 |
670.96 |
| Aug 03 2012 |
21893 |
584.2 |
| Jul 27 2012 |
22094 |
670.96 |
| Jul 06 2012 |
21007 |
670.96 |
| Jun 22 2012 |
20577 |
670.96 |
| Jun 15 2012 |
20296 |
670.96 |
| Jun 08 2012 |
19974 |
670.96 |
| Jun 01 2012 |
19942 |
670.96 |
| May 25 2012 |
18564 |
670.96 |
| May 18 2012 |
18541 |
670.96 |
