Mar 29 2024 |
1536 |
305.74 |
Mar 29 2024 |
120 |
197.83 |
Mar 29 2024 |
444 |
197.96 |
Mar 27 2024 |
1523 |
305.74 |
Mar 27 2024 |
121 |
197.83 |
Mar 27 2024 |
459 |
197.96 |
Mar 21 2024 |
1544 |
305.74 |
Mar 21 2024 |
77 |
190.4 |
Mar 21 2024 |
459 |
197.83 |
Mar 14 2024 |
1522 |
305.74 |
Mar 14 2024 |
77 |
190.4 |
Mar 14 2024 |
442 |
197.83 |
Mar 07 2024 |
1528 |
305.74 |
Mar 07 2024 |
78 |
190.4 |
Mar 07 2024 |
446 |
197.83 |
Feb 29 2024 |
1572 |
305.74 |
Feb 29 2024 |
78 |
190.4 |
Feb 29 2024 |
448 |
197.83 |
Feb 22 2024 |
1566 |
305.74 |
Feb 22 2024 |
79 |
190.4 |
Feb 22 2024 |
455 |
197.83 |
Feb 15 2024 |
1567 |
305.74 |
Feb 15 2024 |
80 |
190.4 |
Feb 15 2024 |
434 |
197.83 |
Feb 08 2024 |
1549 |
305.74 |
Feb 08 2024 |
75 |
189.13 |
Feb 08 2024 |
320 |
190.4 |
Feb 01 2024 |
1443 |
305.74 |
Feb 01 2024 |
80 |
189.13 |
Feb 01 2024 |
280 |
190.4 |
Jan 25 2024 |
1433 |
305.74 |
Jan 25 2024 |
81 |
189.13 |
Jan 25 2024 |
283 |
190.4 |
Jan 18 2024 |
1433 |
305.74 |
Jan 18 2024 |
81 |
189.13 |
Jan 18 2024 |
283 |
190.4 |
Jan 11 2024 |
1433 |
305.74 |
Jan 11 2024 |
82 |
189.13 |
Jan 11 2024 |
283 |
190.4 |
Jan 04 2024 |
1433 |
305.74 |
Jan 04 2024 |
82 |
189.13 |
Jan 04 2024 |
283 |
190.4 |
Dec 28 2023 |
1433 |
305.74 |
Dec 28 2023 |
82 |
189.13 |
Dec 28 2023 |
283 |
190.4 |
Dec 21 2023 |
1433 |
305.74 |
Dec 21 2023 |
82 |
189.13 |
Dec 21 2023 |
283 |
190.4 |
Dec 14 2023 |
1433 |
305.74 |
Dec 14 2023 |
82 |
189.13 |
Dec 14 2023 |
283 |
190.4 |
Dec 07 2023 |
1433 |
305.74 |
Dec 07 2023 |
82 |
189.13 |
Dec 07 2023 |
283 |
190.4 |
Nov 30 2023 |
1431 |
305.74 |
Nov 30 2023 |
82 |
189.13 |
Nov 30 2023 |
283 |
190.4 |
Nov 23 2023 |
1431 |
305.74 |
Nov 23 2023 |
82 |
189.13 |
Nov 23 2023 |
282 |
190.4 |
Nov 16 2023 |
1431 |
305.74 |
Nov 16 2023 |
82 |
189.13 |
Nov 16 2023 |
282 |
190.4 |
Nov 09 2023 |
1433 |
305.74 |
Nov 09 2023 |
83 |
189.13 |
Nov 09 2023 |
279 |
190.4 |
Nov 02 2023 |
1433 |
305.74 |
Nov 02 2023 |
83 |
189.13 |
Nov 02 2023 |
279 |
190.4 |
Oct 26 2023 |
1420 |
305.74 |
Oct 26 2023 |
84 |
189.13 |
Oct 26 2023 |
280 |
190.4 |
Oct 19 2023 |
1419 |
305.74 |
Oct 19 2023 |
84 |
189.13 |
Oct 19 2023 |
280 |
190.4 |
Oct 12 2023 |
1419 |
305.74 |
Oct 12 2023 |
84 |
189.13 |
Oct 12 2023 |
280 |
190.4 |
Oct 05 2023 |
1421 |
305.74 |
Oct 05 2023 |
85 |
189.13 |
Oct 05 2023 |
281 |
190.4 |
Sep 28 2023 |
1445 |
305.74 |
Sep 28 2023 |
85 |
189.13 |
Sep 28 2023 |
281 |
190.4 |
Sep 21 2023 |
1445 |
305.74 |
Sep 21 2023 |
87 |
189.13 |
Sep 21 2023 |
283 |
190.4 |
Sep 14 2023 |
1465 |
305.74 |
Sep 14 2023 |
88 |
189.13 |
Sep 14 2023 |
285 |
190.4 |
Sep 07 2023 |
1467 |
305.74 |
Sep 07 2023 |
92 |
189.13 |
Sep 07 2023 |
290 |
190.4 |
Aug 31 2023 |
1487 |
305.74 |
Aug 31 2023 |
99 |
189.13 |
Aug 31 2023 |
277 |
190.4 |
Aug 24 2023 |
1509 |
305.74 |
Aug 24 2023 |
109 |
189.13 |
Aug 24 2023 |
279 |
190.4 |
Aug 17 2023 |
1500 |
305.74 |
Aug 17 2023 |
126 |
189.13 |
Aug 17 2023 |
292 |
190.4 |
Aug 10 2023 |
1505 |
305.74 |
Aug 10 2023 |
133 |
189.13 |
Aug 10 2023 |
303 |
190.4 |
Aug 03 2023 |
1509 |
305.74 |
Aug 03 2023 |
136 |
189.13 |
Aug 03 2023 |
309 |
190.4 |
Jul 27 2023 |
1528 |
305.74 |
Jul 27 2023 |
146 |
189.13 |
Jul 27 2023 |
317 |
190.4 |
Jul 20 2023 |
1537 |
305.74 |
Jul 20 2023 |
156 |
189.13 |
Jul 20 2023 |
328 |
190.4 |
Jul 13 2023 |
1539 |
305.74 |
Jul 13 2023 |
186 |
189.13 |
Jul 13 2023 |
342 |
190.4 |
Jul 06 2023 |
1556 |
305.74 |
Jul 06 2023 |
203 |
189.13 |
Jul 06 2023 |
358 |
190.4 |
Jun 29 2023 |
1552 |
305.74 |
Jun 29 2023 |
204 |
189.13 |
Jun 29 2023 |
355 |
190.4 |
Jun 22 2023 |
1553 |
305.74 |
Jun 22 2023 |
230 |
189.13 |
Jun 22 2023 |
372 |
190.4 |
Jun 15 2023 |
1577 |
305.74 |
Jun 15 2023 |
249 |
189.13 |
Jun 15 2023 |
398 |
190.4 |
Jun 08 2023 |
1603 |
305.74 |
Jun 08 2023 |
276 |
189.13 |
Jun 08 2023 |
423 |
190.4 |
Jun 01 2023 |
1619 |
305.74 |
Jun 01 2023 |
281 |
189.13 |
Jun 01 2023 |
430 |
190.4 |
May 25 2023 |
1611 |
305.74 |
May 25 2023 |
287 |
189.13 |
May 25 2023 |
442 |
190.4 |
May 18 2023 |
1609 |
305.74 |
May 18 2023 |
292 |
189.13 |
May 18 2023 |
452 |
190.4 |
May 11 2023 |
1592 |
305.74 |
May 11 2023 |
305 |
189.13 |
May 11 2023 |
452 |
190.4 |
May 04 2023 |
1568 |
305.74 |
May 04 2023 |
271 |
185.23 |
May 04 2023 |
472 |
190.4 |
Apr 27 2023 |
584 |
273.43 |
Apr 27 2023 |
277 |
185.23 |
Apr 27 2023 |
488 |
190.4 |
Apr 20 2023 |
540 |
273.43 |
Apr 20 2023 |
279 |
185.23 |
Apr 20 2023 |
463 |
189.13 |
Apr 13 2023 |
545 |
273.43 |
Apr 13 2023 |
282 |
185.23 |
Apr 13 2023 |
488 |
189.13 |
Apr 06 2023 |
554 |
273.43 |
Apr 06 2023 |
284 |
185.23 |
Apr 06 2023 |
496 |
189.13 |
Mar 30 2023 |
536 |
273.43 |
Mar 30 2023 |
223 |
179.28 |
Mar 30 2023 |
451 |
185.23 |
Mar 23 2023 |
551 |
273.43 |
Mar 23 2023 |
233 |
179.28 |
Mar 23 2023 |
452 |
185.23 |
Mar 16 2023 |
553 |
273.43 |
Mar 16 2023 |
237 |
179.28 |
Mar 16 2023 |
464 |
185.23 |
Mar 09 2023 |
544 |
273.43 |
Mar 09 2023 |
225 |
178.23 |
Mar 09 2023 |
459 |
185.23 |
Mar 02 2023 |
546 |
273.43 |
Mar 02 2023 |
229 |
178.23 |
Mar 02 2023 |
465 |
185.23 |
Feb 23 2023 |
546 |
273.43 |
Feb 23 2023 |
230 |
178.23 |
Feb 23 2023 |
385 |
179.28 |
Feb 16 2023 |
539 |
273.43 |
Feb 16 2023 |
231 |
178.23 |
Feb 16 2023 |
370 |
179.28 |
Feb 09 2023 |
539 |
273.43 |
Feb 09 2023 |
232 |
178.23 |
Feb 09 2023 |
370 |
179.28 |
Feb 02 2023 |
527 |
273.43 |
Feb 02 2023 |
162 |
169.44 |
Feb 02 2023 |
386 |
180.47 |
Jan 26 2023 |
527 |
273.43 |
Jan 26 2023 |
164 |
169.44 |
Jan 26 2023 |
387 |
180.47 |
Jan 19 2023 |
527 |
273.43 |
Jan 19 2023 |
165 |
169.44 |
Jan 19 2023 |
388 |
180.47 |
Jan 12 2023 |
527 |
273.43 |
Jan 12 2023 |
165 |
169.44 |
Jan 12 2023 |
388 |
180.47 |
Jan 05 2023 |
527 |
273.43 |
Jan 05 2023 |
165 |
169.44 |
Jan 05 2023 |
388 |
180.47 |
Dec 29 2022 |
527 |
273.43 |
Dec 29 2022 |
165 |
169.44 |
Dec 29 2022 |
388 |
180.47 |
Dec 22 2022 |
527 |
273.43 |
Dec 22 2022 |
165 |
169.44 |
Dec 22 2022 |
388 |
180.47 |
Dec 15 2022 |
527 |
273.43 |
Dec 15 2022 |
165 |
169.44 |
Dec 15 2022 |
388 |
180.47 |
Dec 08 2022 |
527 |
273.43 |
Dec 08 2022 |
165 |
169.44 |
Dec 08 2022 |
388 |
180.47 |
Dec 01 2022 |
527 |
273.43 |
Dec 01 2022 |
165 |
169.44 |
Dec 01 2022 |
388 |
180.47 |
Nov 24 2022 |
527 |
273.43 |
Nov 24 2022 |
165 |
169.44 |
Nov 24 2022 |
388 |
180.47 |
Nov 17 2022 |
528 |
273.43 |
Nov 17 2022 |
165 |
169.44 |
Nov 17 2022 |
389 |
180.47 |
Nov 10 2022 |
528 |
273.43 |
Nov 10 2022 |
165 |
169.44 |
Nov 10 2022 |
389 |
180.47 |
Nov 03 2022 |
528 |
273.43 |
Nov 03 2022 |
164 |
169.44 |
Nov 03 2022 |
389 |
180.47 |
Oct 27 2022 |
528 |
273.43 |
Oct 27 2022 |
165 |
169.44 |
Oct 27 2022 |
389 |
180.47 |
Oct 20 2022 |
527 |
273.43 |
Oct 20 2022 |
165 |
169.44 |
Oct 20 2022 |
389 |
180.47 |
Oct 13 2022 |
528 |
273.43 |
Oct 13 2022 |
165 |
169.44 |
Oct 13 2022 |
391 |
180.47 |
Oct 06 2022 |
528 |
273.43 |
Oct 06 2022 |
165 |
169.44 |
Oct 06 2022 |
391 |
180.47 |
Sep 29 2022 |
523 |
273.43 |
Sep 29 2022 |
166 |
169.44 |
Sep 29 2022 |
391 |
180.47 |
Sep 22 2022 |
522 |
273.43 |
Sep 22 2022 |
167 |
169.44 |
Sep 22 2022 |
392 |
180.47 |
Sep 15 2022 |
522 |
273.43 |
Sep 15 2022 |
167 |
169.44 |
Sep 15 2022 |
392 |
180.47 |
Sep 08 2022 |
524 |
273.43 |
Sep 08 2022 |
172 |
169.44 |
Sep 08 2022 |
397 |
180.47 |
Sep 01 2022 |
517 |
273.43 |
Sep 01 2022 |
178 |
169.44 |
Sep 01 2022 |
374 |
180.47 |
Aug 25 2022 |
515 |
273.43 |
Aug 25 2022 |
179 |
169.44 |
Aug 25 2022 |
379 |
180.47 |
Aug 18 2022 |
520 |
273.43 |
Aug 18 2022 |
181 |
169.44 |
Aug 18 2022 |
383 |
180.47 |
Aug 11 2022 |
517 |
273.43 |
Aug 11 2022 |
192 |
169.44 |
Aug 11 2022 |
394 |
180.47 |
Aug 04 2022 |
503 |
273.43 |
Aug 04 2022 |
193 |
169.44 |
Aug 04 2022 |
396 |
180.47 |
Jul 28 2022 |
510 |
273.43 |
Jul 28 2022 |
202 |
169.44 |
Jul 28 2022 |
413 |
180.47 |
Jul 21 2022 |
507 |
273.43 |
Jul 21 2022 |
216 |
169.44 |
Jul 21 2022 |
436 |
180.47 |
Jul 14 2022 |
502 |
273.43 |
Jul 14 2022 |
219 |
169.44 |
Jul 14 2022 |
441 |
180.47 |
Jul 07 2022 |
504 |
273.43 |
Jul 07 2022 |
223 |
169.44 |
Jul 07 2022 |
457 |
180.47 |
Jun 30 2022 |
498 |
273.43 |
Jun 30 2022 |
227 |
169.44 |
Jun 30 2022 |
462 |
180.47 |
Jun 23 2022 |
496 |
273.43 |
Jun 23 2022 |
222 |
169.44 |
Jun 23 2022 |
458 |
180.47 |
Jun 16 2022 |
502 |
273.43 |
Jun 16 2022 |
252 |
169.44 |
Jun 16 2022 |
481 |
180.47 |
Jun 09 2022 |
499 |
273.43 |
Jun 09 2022 |
249 |
169.44 |
Jun 09 2022 |
449 |
180.47 |
Jun 02 2022 |
476 |
273.43 |
Jun 02 2022 |
264 |
169.44 |
Jun 02 2022 |
470 |
180.47 |
May 26 2022 |
452 |
273.43 |
May 26 2022 |
278 |
169.44 |
May 26 2022 |
463 |
180.47 |
May 19 2022 |
470 |
273.43 |
May 19 2022 |
295 |
169.44 |
May 19 2022 |
467 |
180.47 |
May 12 2022 |
473 |
273.43 |
May 12 2022 |
295 |
169.44 |
May 12 2022 |
464 |
180.47 |
May 05 2022 |
444 |
273.43 |
May 05 2022 |
298 |
169.44 |
May 05 2022 |
478 |
180.47 |
Apr 28 2022 |
513 |
273.43 |
Apr 28 2022 |
347 |
169.44 |
Apr 28 2022 |
522 |
180.47 |
Apr 21 2022 |
460 |
273.43 |
Apr 21 2022 |
280 |
160.74 |
Apr 21 2022 |
430 |
169.44 |
Apr 14 2022 |
323 |
165.33 |
Apr 14 2022 |
401 |
165.33 |
Apr 07 2022 |
328 |
165.33 |
Apr 07 2022 |
409 |
165.33 |
Mar 31 2022 |
328 |
165.33 |
Mar 31 2022 |
409 |
165.33 |
Mar 24 2022 |
365 |
170.1 |
Mar 24 2022 |
461 |
170.1 |
Mar 17 2022 |
364 |
170.1 |
Mar 17 2022 |
460 |
170.1 |
Mar 10 2022 |
366 |
170.1 |
Mar 10 2022 |
460 |
170.1 |
Mar 03 2022 |
365 |
170.1 |
Mar 03 2022 |
460 |
170.1 |
Feb 24 2022 |
368 |
172.46 |
Feb 24 2022 |
490 |
172.46 |
Feb 17 2022 |
593 |
209.27 |
Feb 17 2022 |
826 |
209.27 |
Feb 10 2022 |
590 |
209.27 |
Feb 10 2022 |
824 |
209.27 |
Feb 03 2022 |
586 |
209.27 |
Feb 03 2022 |
822 |
209.27 |
Jan 27 2022 |
586 |
209.27 |
Jan 27 2022 |
822 |
209.27 |
Jan 20 2022 |
586 |
209.27 |
Jan 20 2022 |
822 |
209.27 |
Jan 13 2022 |
586 |
209.27 |
Jan 13 2022 |
822 |
209.27 |
Jan 06 2022 |
586 |
209.27 |
Jan 06 2022 |
822 |
209.27 |
Dec 30 2021 |
586 |
209.27 |
Dec 30 2021 |
822 |
209.27 |
Dec 23 2021 |
586 |
209.27 |
Dec 23 2021 |
822 |
209.27 |
Dec 16 2021 |
586 |
209.27 |
Dec 16 2021 |
822 |
209.27 |
Dec 09 2021 |
586 |
209.27 |
Dec 09 2021 |
822 |
209.27 |
Dec 02 2021 |
586 |
209.27 |
Dec 02 2021 |
822 |
209.27 |
Nov 25 2021 |
586 |
209.27 |
Nov 25 2021 |
822 |
209.27 |
Nov 18 2021 |
586 |
209.27 |
Nov 18 2021 |
822 |
209.27 |
Nov 11 2021 |
586 |
209.27 |
Nov 11 2021 |
822 |
209.27 |
Nov 04 2021 |
586 |
209.27 |
Nov 04 2021 |
829 |
209.27 |
Oct 28 2021 |
586 |
209.27 |
Oct 28 2021 |
829 |
209.27 |
Oct 21 2021 |
586 |
209.27 |
Oct 21 2021 |
829 |
209.27 |
Oct 14 2021 |
586 |
209.27 |
Oct 14 2021 |
829 |
209.27 |
Oct 07 2021 |
586 |
209.27 |
Oct 07 2021 |
829 |
209.27 |
Sep 30 2021 |
575 |
209.27 |
Sep 30 2021 |
811 |
209.27 |
Sep 23 2021 |
801 |
242.16 |
Sep 23 2021 |
1122 |
242.16 |
Sep 16 2021 |
780 |
242.16 |
Sep 16 2021 |
1068 |
242.16 |
Sep 09 2021 |
769 |
242.16 |
Sep 09 2021 |
1062 |
242.16 |
Sep 02 2021 |
998 |
268.54 |
Sep 02 2021 |
1327 |
268.54 |
Aug 26 2021 |
1452 |
309.04 |
Aug 26 2021 |
1954 |
309.04 |
Aug 19 2021 |
1778 |
341.54 |
Aug 19 2021 |
2558 |
341.54 |
Aug 12 2021 |
1753 |
341.54 |
Aug 12 2021 |
2521 |
341.54 |
Aug 05 2021 |
1694 |
341.54 |
Aug 05 2021 |
2412 |
341.54 |
Jul 29 2021 |
1646 |
341.54 |
Jul 29 2021 |
2353 |
341.54 |
Jul 22 2021 |
1487 |
341.54 |
Jul 22 2021 |
2172 |
341.54 |
Jul 15 2021 |
1435 |
341.54 |
Jul 15 2021 |
2108 |
341.54 |
Jul 08 2021 |
1421 |
341.54 |
Jul 08 2021 |
2074 |
341.54 |
Jul 01 2021 |
1366 |
341.54 |
Jul 01 2021 |
2035 |
341.54 |
Jun 24 2021 |
770 |
350.71 |
Jun 24 2021 |
996 |
350.71 |
Jun 17 2021 |
311 |
326.07 |
Jun 17 2021 |
475 |
326.07 |
Feb 28 2020 |
1174 |
338.33 |
Feb 28 2020 |
1820 |
338.33 |
Feb 21 2020 |
1163 |
338.33 |
Feb 21 2020 |
1810 |
338.33 |
Feb 14 2020 |
1167 |
338.33 |
Feb 14 2020 |
1820 |
338.33 |
Feb 07 2020 |
1164 |
338.33 |
Feb 07 2020 |
1822 |
338.33 |
Jan 31 2020 |
1177 |
338.33 |
Jan 31 2020 |
1825 |
338.33 |
Jan 24 2020 |
1175 |
338.33 |
Jan 24 2020 |
1828 |
338.33 |
Jan 17 2020 |
1177 |
338.33 |
Jan 17 2020 |
1816 |
338.33 |
Jan 10 2020 |
1177 |
338.33 |
Jan 10 2020 |
1816 |
338.33 |
Jan 03 2020 |
1178 |
338.33 |
Jan 03 2020 |
1818 |
338.33 |
Dec 27 2019 |
1178 |
338.33 |
Dec 27 2019 |
1819 |
338.33 |
Dec 20 2019 |
1178 |
338.33 |
Dec 20 2019 |
1819 |
338.33 |
Dec 13 2019 |
1178 |
338.33 |
Dec 13 2019 |
1819 |
338.33 |
Dec 06 2019 |
1178 |
338.33 |
Dec 06 2019 |
1819 |
338.33 |
Nov 29 2019 |
1178 |
338.33 |
Nov 29 2019 |
1819 |
338.33 |
Nov 22 2019 |
1178 |
338.33 |
Nov 22 2019 |
1819 |
338.33 |
Nov 15 2019 |
1178 |
338.33 |
Nov 15 2019 |
1819 |
338.33 |
Nov 08 2019 |
1175 |
338.33 |
Nov 08 2019 |
1812 |
338.33 |
Nov 01 2019 |
1152 |
338.33 |
Nov 01 2019 |
1796 |
338.33 |
Oct 25 2019 |
1152 |
338.33 |
Oct 25 2019 |
1796 |
338.33 |
Oct 18 2019 |
1154 |
338.33 |
Oct 18 2019 |
1796 |
338.33 |
Oct 11 2019 |
1154 |
338.33 |
Oct 11 2019 |
1797 |
338.33 |
Oct 04 2019 |
1159 |
338.33 |
Oct 04 2019 |
1797 |
338.33 |
Sep 27 2019 |
1159 |
338.33 |
Sep 27 2019 |
1808 |
338.33 |
Sep 20 2019 |
1156 |
338.33 |
Sep 20 2019 |
1804 |
338.33 |
Sep 13 2019 |
1163 |
338.33 |
Sep 13 2019 |
1800 |
338.33 |
Sep 06 2019 |
1174 |
338.33 |
Sep 06 2019 |
1814 |
338.33 |
Aug 30 2019 |
1184 |
338.33 |
Aug 30 2019 |
1815 |
338.33 |
Aug 23 2019 |
1173 |
338.33 |
Aug 23 2019 |
1804 |
338.33 |
Aug 16 2019 |
1187 |
338.33 |
Aug 16 2019 |
1832 |
338.33 |
Aug 09 2019 |
1213 |
338.33 |
Aug 09 2019 |
1861 |
338.33 |
Aug 02 2019 |
1223 |
338.33 |
Aug 02 2019 |
1881 |
338.33 |
Jul 26 2019 |
1256 |
338.33 |
Jul 26 2019 |
1927 |
338.33 |
Jul 19 2019 |
1291 |
338.33 |
Jul 19 2019 |
1935 |
338.33 |
Jul 12 2019 |
1299 |
338.33 |
Jul 12 2019 |
2058 |
338.33 |
Jul 05 2019 |
1433 |
338.33 |
Jul 05 2019 |
2204 |
338.33 |
Jun 28 2019 |
1443 |
338.33 |
Jun 28 2019 |
2234 |
338.33 |
Jun 21 2019 |
1447 |
338.33 |
Jun 21 2019 |
2225 |
338.33 |
Jun 14 2019 |
1440 |
338.33 |
Jun 14 2019 |
2233 |
338.33 |
Jun 07 2019 |
1455 |
338.33 |
Jun 07 2019 |
2263 |
338.33 |
May 31 2019 |
1446 |
338.33 |
May 31 2019 |
2248 |
338.33 |
May 24 2019 |
1465 |
338.33 |
May 24 2019 |
2288 |
338.33 |
May 17 2019 |
1484 |
338.33 |
May 17 2019 |
2345 |
338.33 |
May 10 2019 |
1498 |
338.33 |
May 10 2019 |
2338 |
338.33 |
May 03 2019 |
1516 |
338.33 |
May 03 2019 |
2350 |
338.33 |
Apr 26 2019 |
1509 |
338.33 |
Apr 26 2019 |
2367 |
338.33 |
Apr 19 2019 |
1469 |
338.33 |
Apr 19 2019 |
2337 |
338.33 |
Apr 18 2019 |
1479 |
338.33 |
Apr 12 2019 |
1471 |
338.33 |
Apr 12 2019 |
2335 |
338.33 |
Apr 05 2019 |
1391 |
338.33 |
Apr 05 2019 |
2254 |
338.33 |
Mar 29 2019 |
1379 |
338.33 |
Mar 29 2019 |
2258 |
338.33 |
Mar 22 2019 |
1366 |
338.33 |
Mar 22 2019 |
2272 |
338.33 |
Mar 15 2019 |
1397 |
338.33 |
Mar 15 2019 |
2284 |
338.33 |
Apr 29 2015 |
18278 |
480.04 |
Apr 29 2015 |
27274 |
480.04 |
Apr 22 2015 |
18383 |
480.04 |
Apr 22 2015 |
27409 |
480.04 |
Apr 15 2015 |
23216 |
541.83 |
Apr 15 2015 |
34531 |
541.83 |
Apr 08 2015 |
20669 |
491.99 |
Apr 08 2015 |
23527 |
541.83 |
Apr 08 2015 |
33384 |
529.37 |
Apr 01 2015 |
23792 |
541.83 |
Apr 01 2015 |
20815 |
491.99 |
Apr 01 2015 |
34037 |
529.37 |
Mar 25 2015 |
23525 |
541.83 |
Mar 25 2015 |
20212 |
491.99 |
Mar 25 2015 |
33103 |
529.37 |
Mar 18 2015 |
25336 |
605.81 |
Mar 18 2015 |
19376 |
491.99 |
Mar 18 2015 |
33285 |
543.79 |
Mar 11 2015 |
19815 |
491.99 |
Mar 11 2015 |
25602 |
605.81 |
Mar 11 2015 |
34160 |
543.79 |
Mar 04 2015 |
25969 |
605.81 |
Mar 04 2015 |
20160 |
491.99 |
Mar 04 2015 |
34578 |
543.79 |
Feb 25 2015 |
20188 |
491.99 |
Feb 25 2015 |
12715 |
563.94 |
Feb 25 2015 |
25770 |
605.81 |
Feb 25 2015 |
33717 |
534.99 |
Feb 18 2015 |
20374 |
491.99 |
Feb 18 2015 |
12830 |
563.94 |
Feb 18 2015 |
23279 |
541.28 |
Feb 18 2015 |
31111 |
510.58 |
Feb 11 2015 |
20378 |
491.99 |
Feb 11 2015 |
23401 |
541.28 |
Feb 11 2015 |
12968 |
563.94 |
Feb 11 2015 |
31125 |
510.58 |
Feb 04 2015 |
21322 |
512.3 |
Feb 04 2015 |
13020 |
563.94 |
Feb 04 2015 |
20439 |
491.99 |
Feb 04 2015 |
31101 |
510.27 |
Jan 28 2015 |
13020 |
563.94 |
Jan 28 2015 |
20818 |
505.31 |
Jan 28 2015 |
20382 |
491.99 |
Jan 28 2015 |
31090 |
510.27 |
Jan 21 2015 |
13055 |
563.94 |
Jan 21 2015 |
20798 |
505.31 |
Jan 21 2015 |
20410 |
491.99 |
Jan 21 2015 |
31128 |
510.27 |
Jan 14 2015 |
20426 |
491.99 |
Jan 14 2015 |
13055 |
563.94 |
Jan 14 2015 |
20785 |
505.31 |
Jan 14 2015 |
31128 |
510.27 |
Jan 07 2015 |
20426 |
491.99 |
Jan 07 2015 |
20760 |
505.31 |
Jan 07 2015 |
13055 |
563.94 |
Jan 07 2015 |
31111 |
510.27 |
Dec 31 2014 |
20762 |
505.31 |
Dec 31 2014 |
20426 |
491.99 |
Dec 31 2014 |
13134 |
563.94 |
Dec 31 2014 |
31130 |
510.27 |
Dec 24 2014 |
20426 |
491.99 |
Dec 24 2014 |
20762 |
505.31 |
Dec 24 2014 |
13134 |
563.94 |
Dec 24 2014 |
31130 |
510.27 |
Dec 17 2014 |
13134 |
563.94 |
Dec 17 2014 |
20745 |
505.31 |
Dec 17 2014 |
20426 |
491.99 |
Dec 17 2014 |
31119 |
510.27 |
Dec 10 2014 |
13134 |
563.94 |
Dec 10 2014 |
20746 |
505.31 |
Dec 10 2014 |
20426 |
491.99 |
Dec 10 2014 |
31120 |
510.27 |
Dec 03 2014 |
13135 |
563.94 |
Dec 03 2014 |
20746 |
505.31 |
Dec 03 2014 |
20426 |
491.99 |
Dec 03 2014 |
31120 |
510.27 |
Nov 26 2014 |
20426 |
491.99 |
Nov 26 2014 |
20746 |
505.31 |
Nov 26 2014 |
13135 |
563.94 |
Nov 26 2014 |
31120 |
510.27 |
Nov 19 2014 |
13132 |
563.94 |
Nov 19 2014 |
20746 |
505.31 |
Nov 19 2014 |
20426 |
491.99 |
Nov 19 2014 |
31121 |
510.27 |
Nov 12 2014 |
20747 |
505.31 |
Nov 12 2014 |
13132 |
563.94 |
Nov 12 2014 |
20426 |
491.99 |
Nov 12 2014 |
31124 |
510.27 |
Nov 05 2014 |
20426 |
491.99 |
Nov 05 2014 |
13132 |
563.94 |
Nov 05 2014 |
20747 |
505.31 |
Nov 05 2014 |
31125 |
510.27 |
Oct 29 2014 |
20420 |
491.99 |
Oct 29 2014 |
20747 |
505.31 |
Oct 29 2014 |
13132 |
563.94 |
Oct 29 2014 |
31121 |
510.27 |
Oct 22 2014 |
13093 |
563.94 |
Oct 22 2014 |
20668 |
505.31 |
Oct 22 2014 |
20368 |
491.99 |
Oct 22 2014 |
31121 |
510.27 |
Oct 15 2014 |
20253 |
491.99 |
Oct 15 2014 |
20646 |
505.31 |
Oct 15 2014 |
13078 |
563.94 |
Oct 15 2014 |
31011 |
510.27 |
Oct 08 2014 |
20269 |
491.99 |
Oct 08 2014 |
20609 |
505.31 |
Oct 08 2014 |
13069 |
563.94 |
Oct 08 2014 |
31004 |
510.27 |
Oct 01 2014 |
20652 |
505.31 |
Oct 01 2014 |
13108 |
563.94 |
Oct 01 2014 |
20273 |
491.99 |
Oct 01 2014 |
31060 |
510.27 |
Sep 24 2014 |
13061 |
563.94 |
Sep 24 2014 |
20528 |
505.31 |
Sep 24 2014 |
20377 |
491.99 |
Sep 24 2014 |
31072 |
510.27 |
Sep 17 2014 |
20198 |
491.99 |
Sep 17 2014 |
12986 |
563.94 |
Sep 17 2014 |
20573 |
505.31 |
Sep 17 2014 |
30965 |
510.27 |
Sep 10 2014 |
13065 |
563.94 |
Sep 10 2014 |
20393 |
505.31 |
Sep 10 2014 |
20205 |
491.99 |
Sep 10 2014 |
31023 |
510.27 |
Sep 03 2014 |
13063 |
563.94 |
Sep 03 2014 |
20341 |
505.31 |
Sep 03 2014 |
20278 |
491.99 |
Sep 03 2014 |
31085 |
510.27 |
Aug 27 2014 |
20472 |
505.31 |
Aug 27 2014 |
12863 |
563.94 |
Aug 27 2014 |
20156 |
491.99 |
Aug 27 2014 |
31171 |
510.27 |
Aug 20 2014 |
20154 |
491.99 |
Aug 20 2014 |
20357 |
505.31 |
Aug 20 2014 |
12855 |
563.94 |
Aug 20 2014 |
31190 |
510.27 |
Aug 13 2014 |
12828 |
563.94 |
Aug 13 2014 |
20487 |
505.31 |
Aug 13 2014 |
20073 |
491.99 |
Aug 13 2014 |
31268 |
510.27 |
Aug 06 2014 |
12712 |
563.94 |
Aug 06 2014 |
20590 |
505.31 |
Aug 06 2014 |
20263 |
491.99 |
Aug 06 2014 |
31431 |
510.27 |
Jul 30 2014 |
20331 |
491.99 |
Jul 30 2014 |
21522 |
516.83 |
Jul 30 2014 |
12877 |
563.94 |
Jul 30 2014 |
32204 |
514.69 |
Jul 23 2014 |
21252 |
516.83 |
Jul 23 2014 |
12663 |
563.94 |
Jul 23 2014 |
20128 |
491.99 |
Jul 23 2014 |
31929 |
514.69 |
Jul 16 2014 |
21212 |
516.83 |
Jul 16 2014 |
12775 |
563.94 |
Jul 16 2014 |
20322 |
491.99 |
Jul 16 2014 |
31900 |
514.69 |
Jul 09 2014 |
12469 |
563.94 |
Jul 09 2014 |
21384 |
516.83 |
Jul 09 2014 |
20442 |
491.99 |
Jul 09 2014 |
31978 |
514.69 |
Jul 02 2014 |
21576 |
516.83 |
Jul 02 2014 |
12805 |
563.94 |
Jul 02 2014 |
20526 |
491.99 |
Jul 02 2014 |
32249 |
514.69 |
Jun 25 2014 |
12616 |
563.94 |
Jun 25 2014 |
21740 |
516.83 |
Jun 25 2014 |
20640 |
491.99 |
Jun 25 2014 |
32389 |
514.69 |
Jun 18 2014 |
12516 |
563.94 |
Jun 18 2014 |
21901 |
516.83 |
Jun 18 2014 |
20713 |
491.99 |
Jun 18 2014 |
32417 |
514.69 |
Jun 11 2014 |
20569 |
491.99 |
Jun 11 2014 |
12884 |
563.94 |
Jun 11 2014 |
21889 |
516.83 |
Jun 11 2014 |
32571 |
514.69 |
Jun 04 2014 |
13110 |
563.94 |
Jun 04 2014 |
22342 |
516.83 |
Jun 04 2014 |
20744 |
491.99 |
Jun 04 2014 |
32897 |
514.69 |
May 28 2014 |
22264 |
516.83 |
May 28 2014 |
13230 |
563.94 |
May 28 2014 |
20535 |
491.99 |
May 28 2014 |
32715 |
514.69 |
May 21 2014 |
20590 |
491.99 |
May 21 2014 |
22330 |
516.83 |
May 21 2014 |
13274 |
563.94 |
May 21 2014 |
32846 |
514.69 |
May 14 2014 |
20709 |
491.99 |
May 14 2014 |
22481 |
516.83 |
May 14 2014 |
13565 |
563.94 |
May 14 2014 |
32984 |
514.69 |
May 07 2014 |
22073 |
516.83 |
May 07 2014 |
12883 |
563.94 |
May 07 2014 |
20252 |
491.99 |
May 07 2014 |
32504 |
514.69 |
Apr 30 2014 |
20871 |
491.99 |
Apr 30 2014 |
22799 |
516.83 |
Apr 30 2014 |
13471 |
563.94 |
Apr 30 2014 |
33263 |
514.69 |
Apr 23 2014 |
22280 |
506.6 |
Apr 23 2014 |
13885 |
563.94 |
Apr 23 2014 |
33591 |
513.43 |
Apr 16 2014 |
13576 |
563.94 |
Apr 16 2014 |
22110 |
506.6 |
Apr 16 2014 |
24329 |
527.39 |
Apr 16 2014 |
33343 |
513.43 |
Apr 09 2014 |
22408 |
506.6 |
Apr 09 2014 |
13615 |
563.94 |
Apr 09 2014 |
25184 |
527.39 |
Apr 09 2014 |
33871 |
513.43 |
Apr 02 2014 |
25143 |
527.39 |
Apr 02 2014 |
22579 |
506.6 |
Apr 02 2014 |
13269 |
563.94 |
Apr 02 2014 |
33290 |
513.43 |
Mar 26 2014 |
13117 |
556.43 |
Mar 26 2014 |
23032 |
506.6 |
Mar 26 2014 |
24641 |
527.39 |
Mar 26 2014 |
33227 |
513.43 |
Mar 19 2014 |
13184 |
556.43 |
Mar 19 2014 |
22848 |
502.62 |
Mar 19 2014 |
24552 |
527.39 |
Mar 19 2014 |
31866 |
502.62 |
Mar 12 2014 |
22846 |
502.62 |
Mar 12 2014 |
13167 |
556.43 |
Mar 12 2014 |
24533 |
527.39 |
Mar 12 2014 |
31889 |
502.62 |
Mar 05 2014 |
24022 |
527.39 |
Mar 05 2014 |
22869 |
502.62 |
Mar 05 2014 |
12810 |
548.92 |
Mar 05 2014 |
31662 |
502.62 |
Feb 26 2014 |
23572 |
511.7 |
Feb 26 2014 |
12949 |
548.92 |
Feb 26 2014 |
23888 |
527.39 |
Feb 26 2014 |
32663 |
511.7 |
Feb 19 2014 |
13040 |
548.92 |
Feb 19 2014 |
23606 |
511.7 |
Feb 19 2014 |
23985 |
527.39 |
Feb 19 2014 |
32658 |
511.7 |
Feb 12 2014 |
23926 |
527.39 |
Feb 12 2014 |
24834 |
528.71 |
Feb 12 2014 |
14397 |
620.06 |
Feb 12 2014 |
33791 |
522.45 |
Feb 05 2014 |
14323 |
620.06 |
Feb 05 2014 |
25385 |
533.79 |
Feb 05 2014 |
23959 |
527.39 |
Feb 05 2014 |
34368 |
526.51 |
Jan 29 2014 |
25569 |
533.79 |
Jan 29 2014 |
14323 |
620.06 |
Jan 29 2014 |
23795 |
527.39 |
Jan 29 2014 |
34367 |
526.51 |
Jan 22 2014 |
14351 |
620.06 |
Jan 22 2014 |
25476 |
533.59 |
Jan 22 2014 |
23672 |
527.39 |
Jan 22 2014 |
33839 |
523.28 |
Jan 15 2014 |
14351 |
620.06 |
Jan 15 2014 |
25553 |
533.59 |
Jan 15 2014 |
23689 |
527.39 |
Jan 15 2014 |
33916 |
523.28 |
Jan 08 2014 |
25604 |
533.59 |
Jan 08 2014 |
14351 |
620.06 |
Jan 08 2014 |
23549 |
527.39 |
Jan 08 2014 |
33829 |
523.28 |
Jan 01 2014 |
25610 |
533.59 |
Jan 01 2014 |
14351 |
620.06 |
Jan 01 2014 |
23549 |
527.39 |
Jan 01 2014 |
33834 |
523.28 |
Dec 25 2013 |
23549 |
527.39 |
Dec 25 2013 |
14442 |
620.06 |
Dec 25 2013 |
25610 |
533.59 |
Dec 25 2013 |
33850 |
523.28 |
Dec 18 2013 |
14442 |
620.06 |
Dec 18 2013 |
25610 |
533.59 |
Dec 18 2013 |
23549 |
527.39 |
Dec 18 2013 |
33850 |
523.28 |
Dec 11 2013 |
14444 |
620.06 |
Dec 11 2013 |
25610 |
533.59 |
Dec 11 2013 |
23550 |
527.39 |
Dec 11 2013 |
33851 |
523.28 |
Dec 04 2013 |
23551 |
527.39 |
Dec 04 2013 |
25612 |
533.59 |
Dec 04 2013 |
14444 |
620.06 |
Dec 04 2013 |
33854 |
523.28 |
Nov 27 2013 |
23551 |
527.39 |
Nov 27 2013 |
25612 |
533.59 |
Nov 27 2013 |
14444 |
620.06 |
Nov 27 2013 |
33854 |
523.28 |
Nov 20 2013 |
25612 |
533.59 |
Nov 20 2013 |
14445 |
620.06 |
Nov 20 2013 |
23551 |
527.39 |
Nov 20 2013 |
33855 |
523.28 |
Nov 13 2013 |
23552 |
527.39 |
Nov 13 2013 |
25613 |
533.59 |
Nov 13 2013 |
14445 |
620.06 |
Nov 13 2013 |
33856 |
523.28 |
Nov 06 2013 |
23552 |
527.39 |
Nov 06 2013 |
14445 |
620.06 |
Nov 06 2013 |
25614 |
533.59 |
Nov 06 2013 |
33857 |
523.28 |
Oct 30 2013 |
14445 |
620.06 |
Oct 30 2013 |
25612 |
533.59 |
Oct 30 2013 |
23552 |
527.39 |
Oct 30 2013 |
33855 |
523.28 |
Oct 23 2013 |
25613 |
533.59 |
Oct 23 2013 |
14445 |
620.06 |
Oct 23 2013 |
23542 |
527.39 |
Oct 23 2013 |
33853 |
523.28 |
Oct 16 2013 |
23539 |
527.39 |
Oct 16 2013 |
25547 |
533.59 |
Oct 16 2013 |
14284 |
620.06 |
Oct 16 2013 |
33779 |
523.28 |
Oct 09 2013 |
14078 |
620.06 |
Oct 09 2013 |
25493 |
533.59 |
Oct 09 2013 |
23221 |
527.39 |
Oct 09 2013 |
33445 |
523.28 |
Oct 02 2013 |
25484 |
533.59 |
Oct 02 2013 |
14212 |
620.06 |
Oct 02 2013 |
23319 |
527.39 |
Oct 02 2013 |
33548 |
523.28 |
Sep 25 2013 |
25391 |
533.59 |
Sep 25 2013 |
14176 |
620.06 |
Sep 25 2013 |
23314 |
527.39 |
Sep 25 2013 |
33512 |
523.28 |
Sep 18 2013 |
23113 |
527.39 |
Sep 18 2013 |
26678 |
558.5 |
Sep 18 2013 |
14014 |
620.06 |
Sep 18 2013 |
34140 |
532.35 |
Sep 11 2013 |
13872 |
620.06 |
Sep 11 2013 |
26480 |
558.5 |
Sep 11 2013 |
23049 |
527.39 |
Sep 11 2013 |
33912 |
532.35 |
Sep 04 2013 |
26358 |
558.5 |
Sep 04 2013 |
14019 |
620.06 |
Sep 04 2013 |
23237 |
527.39 |
Sep 04 2013 |
34063 |
532.35 |
Aug 28 2013 |
23075 |
527.39 |
Aug 28 2013 |
14291 |
620.06 |
Aug 28 2013 |
26715 |
571.24 |
Aug 28 2013 |
35152 |
546.64 |
Aug 21 2013 |
14297 |
620.06 |
Aug 21 2013 |
26873 |
571.24 |
Aug 21 2013 |
23167 |
527.39 |
Aug 21 2013 |
35393 |
546.64 |
Aug 14 2013 |
27030 |
571.24 |
Aug 14 2013 |
13661 |
620.06 |
Aug 14 2013 |
23184 |
527.39 |
Aug 14 2013 |
35103 |
546.64 |
Aug 07 2013 |
13826 |
620.06 |
Aug 07 2013 |
27334 |
571.24 |
Aug 07 2013 |
23150 |
527.39 |
Aug 07 2013 |
35378 |
546.64 |
Jul 31 2013 |
13937 |
620.06 |
Jul 31 2013 |
27596 |
571.24 |
Jul 31 2013 |
23603 |
527.39 |
Jul 31 2013 |
35925 |
546.64 |
Jul 24 2013 |
27881 |
571.24 |
Jul 24 2013 |
13986 |
620.06 |
Jul 24 2013 |
23486 |
527.39 |
Jul 24 2013 |
36154 |
546.64 |
Jul 17 2013 |
28033 |
571.24 |
Jul 17 2013 |
13938 |
620.06 |
Jul 17 2013 |
23530 |
527.39 |
Jul 17 2013 |
36295 |
546.64 |
Jul 10 2013 |
23716 |
527.39 |
Jul 10 2013 |
28243 |
571.24 |
Jul 10 2013 |
14257 |
620.06 |
Jul 10 2013 |
36640 |
546.64 |
Jul 03 2013 |
28466 |
571.24 |
Jul 03 2013 |
14095 |
620.06 |
Jul 03 2013 |
23664 |
527.39 |
Jul 03 2013 |
36650 |
546.64 |
Jun 26 2013 |
13915 |
620.06 |
Jun 26 2013 |
28733 |
571.24 |
Jun 26 2013 |
23562 |
527.39 |
Jun 26 2013 |
36817 |
546.64 |
Jun 19 2013 |
23784 |
527.39 |
Jun 19 2013 |
13786 |
620.06 |
Jun 19 2013 |
29005 |
571.24 |
Jun 19 2013 |
36812 |
546.64 |
Jun 12 2013 |
23834 |
527.39 |
Jun 12 2013 |
29056 |
571.24 |
Jun 12 2013 |
14083 |
620.06 |
Jun 12 2013 |
37110 |
546.64 |
Jun 05 2013 |
13397 |
620.06 |
Jun 05 2013 |
28581 |
571.24 |
Jun 05 2013 |
23617 |
527.39 |
Jun 05 2013 |
36729 |
546.64 |
May 29 2013 |
23496 |
527.39 |
May 29 2013 |
28688 |
571.24 |
May 29 2013 |
13292 |
620.06 |
May 29 2013 |
36780 |
546.64 |
May 22 2013 |
23921 |
527.39 |
May 22 2013 |
13359 |
620.06 |
May 22 2013 |
29145 |
571.24 |
May 22 2013 |
37490 |
546.64 |
May 15 2013 |
29300 |
571.24 |
May 15 2013 |
13021 |
620.06 |
May 15 2013 |
23899 |
527.39 |
May 15 2013 |
37526 |
546.64 |
May 08 2013 |
29157 |
571.24 |
May 08 2013 |
12690 |
620.06 |
May 08 2013 |
23884 |
527.39 |
May 08 2013 |
37451 |
546.64 |
May 01 2013 |
24279 |
527.39 |
May 01 2013 |
29228 |
571.24 |
May 01 2013 |
12872 |
620.06 |
May 01 2013 |
37699 |
546.64 |
Apr 24 2013 |
29204 |
571.24 |
Apr 24 2013 |
12665 |
620.06 |
Apr 24 2013 |
38793 |
563.4 |
Apr 17 2013 |
12925 |
620.06 |
Apr 17 2013 |
28994 |
571.24 |
Apr 17 2013 |
38836 |
563.4 |
Apr 10 2013 |
28444 |
571.24 |
Apr 10 2013 |
13327 |
691.2 |
Apr 10 2013 |
39698 |
579.23 |
Apr 03 2013 |
13233 |
691.2 |
Apr 03 2013 |
28109 |
571.24 |
Apr 03 2013 |
39473 |
579.23 |
Mar 27 2013 |
13417 |
691.2 |
Mar 27 2013 |
28167 |
571.24 |
Mar 27 2013 |
39686 |
579.23 |
Mar 20 2013 |
12668 |
691.2 |
Mar 20 2013 |
27634 |
571.24 |
Mar 20 2013 |
39560 |
579.23 |
Mar 13 2013 |
9464 |
691.2 |
Mar 13 2013 |
39380 |
579.23 |
Oct 19 2012 |
39618 |
600 |
Sep 23 2012 |
38974 |
600 |
Aug 31 2012 |
38006 |
600 |
Aug 24 2012 |
37496 |
600 |
Aug 10 2012 |
36193 |
600 |
Aug 03 2012 |
35544 |
600 |
Jul 27 2012 |
34717 |
600 |
Jul 06 2012 |
33460 |
600 |
Jun 22 2012 |
32223 |
600 |
Jun 15 2012 |
32454 |
600 |
Jun 08 2012 |
32180 |
600 |
Jun 01 2012 |
31759 |
600 |
May 25 2012 |
29615 |
600 |
May 18 2012 |
29837 |
600 |
May 11 2012 |
29591 |
600 |
May 04 2012 |
28854 |
600 |
Apr 27 2012 |
27773 |
600 |
Apr 13 2012 |
25225 |
600 |
Apr 06 2012 |
24541 |
600 |
Mar 27 2012 |
24092 |
600 |