| Apr 19 2024 |
4440 |
400 |
| Apr 19 2024 |
5192 |
335.54 |
| Apr 17 2024 |
4450 |
400 |
| Apr 17 2024 |
5174 |
335.54 |
| Apr 10 2024 |
4472 |
400 |
| Apr 10 2024 |
5182 |
335.54 |
| Apr 03 2024 |
4389 |
400 |
| Apr 03 2024 |
5160 |
335.54 |
| Mar 27 2024 |
4436 |
400 |
| Mar 27 2024 |
5166 |
335.54 |
| Mar 21 2024 |
4422 |
400 |
| Mar 21 2024 |
5150 |
335.54 |
| Mar 14 2024 |
4400 |
400 |
| Mar 14 2024 |
5117 |
335.54 |
| Mar 07 2024 |
4408 |
400 |
| Mar 07 2024 |
5127 |
335.54 |
| Feb 29 2024 |
4401 |
400 |
| Feb 29 2024 |
5155 |
335.54 |
| Feb 22 2024 |
4399 |
400 |
| Feb 22 2024 |
5153 |
335.54 |
| Feb 15 2024 |
4312 |
400 |
| Feb 15 2024 |
5140 |
335.54 |
| Feb 08 2024 |
4368 |
400 |
| Feb 08 2024 |
5108 |
335.54 |
| Feb 01 2024 |
4324 |
400 |
| Feb 01 2024 |
5026 |
335.54 |
| Jan 25 2024 |
4288 |
400 |
| Jan 25 2024 |
5012 |
335.54 |
| Jan 18 2024 |
4287 |
400 |
| Jan 18 2024 |
5016 |
335.54 |
| Jan 11 2024 |
4286 |
400 |
| Jan 11 2024 |
5018 |
335.54 |
| Jan 04 2024 |
4286 |
400 |
| Jan 04 2024 |
5018 |
335.54 |
| Dec 28 2023 |
4287 |
400 |
| Dec 28 2023 |
5019 |
335.54 |
| Dec 21 2023 |
4286 |
400 |
| Dec 21 2023 |
5019 |
335.54 |
| Dec 14 2023 |
4286 |
400 |
| Dec 14 2023 |
5018 |
335.54 |
| Dec 07 2023 |
4287 |
400 |
| Dec 07 2023 |
5018 |
335.54 |
| Nov 30 2023 |
4293 |
400 |
| Nov 30 2023 |
5017 |
335.54 |
| Nov 23 2023 |
4291 |
400 |
| Nov 23 2023 |
5016 |
335.54 |
| Nov 16 2023 |
4293 |
400 |
| Nov 16 2023 |
5009 |
335.54 |
| Nov 09 2023 |
4308 |
400 |
| Nov 09 2023 |
5007 |
335.54 |
| Nov 02 2023 |
4306 |
400 |
| Nov 02 2023 |
5007 |
335.54 |
| Oct 26 2023 |
4290 |
400 |
| Oct 26 2023 |
5010 |
335.54 |
| Oct 19 2023 |
4301 |
400 |
| Oct 19 2023 |
4980 |
335.54 |
| Oct 12 2023 |
4282 |
400 |
| Oct 12 2023 |
4980 |
335.54 |
| Oct 05 2023 |
4225 |
400 |
| Oct 05 2023 |
4896 |
335.54 |
| Sep 28 2023 |
4209 |
400 |
| Sep 28 2023 |
4957 |
335.54 |
| Sep 21 2023 |
4206 |
400 |
| Sep 21 2023 |
4952 |
335.54 |
| Sep 14 2023 |
4244 |
400 |
| Sep 14 2023 |
4954 |
335.54 |
| Sep 07 2023 |
4282 |
400 |
| Sep 07 2023 |
4958 |
335.54 |
| Aug 31 2023 |
4243 |
400 |
| Aug 31 2023 |
4993 |
335.54 |
| Aug 24 2023 |
4265 |
400 |
| Aug 24 2023 |
4970 |
335.54 |
| Aug 17 2023 |
4264 |
400 |
| Aug 17 2023 |
4998 |
335.54 |
| Aug 10 2023 |
4264 |
400 |
| Aug 10 2023 |
5023 |
335.54 |
| Aug 03 2023 |
4266 |
400 |
| Aug 03 2023 |
4996 |
335.54 |
| Jul 27 2023 |
4272 |
400 |
| Jul 27 2023 |
4975 |
335.54 |
| Jul 20 2023 |
4330 |
400 |
| Jul 20 2023 |
4953 |
335.54 |
| Jul 13 2023 |
4356 |
400 |
| Jul 13 2023 |
4988 |
335.54 |
| Jul 06 2023 |
4371 |
400 |
| Jul 06 2023 |
4268 |
422.21 |
| Jul 06 2023 |
6757 |
366.74 |
| Jun 29 2023 |
4366 |
400 |
| Jun 29 2023 |
4307 |
422.21 |
| Jun 29 2023 |
6746 |
366.74 |
| Jun 22 2023 |
4354 |
400 |
| Jun 22 2023 |
4351 |
422.21 |
| Jun 22 2023 |
6703 |
366.74 |
| Jun 15 2023 |
4247 |
400 |
| Jun 15 2023 |
4397 |
422.21 |
| Jun 15 2023 |
6718 |
366.74 |
| Jun 08 2023 |
4242 |
400 |
| Jun 08 2023 |
4403 |
422.21 |
| Jun 08 2023 |
6768 |
366.74 |
| Jun 01 2023 |
4248 |
400 |
| Jun 01 2023 |
4388 |
422.21 |
| Jun 01 2023 |
6742 |
366.74 |
| May 25 2023 |
4254 |
400 |
| May 25 2023 |
4380 |
422.21 |
| May 25 2023 |
6706 |
366.74 |
| May 18 2023 |
4243 |
400 |
| May 18 2023 |
4359 |
422.21 |
| May 18 2023 |
6682 |
366.74 |
| May 11 2023 |
4267 |
400 |
| May 11 2023 |
4307 |
422.21 |
| May 11 2023 |
6645 |
366.74 |
| May 04 2023 |
4182 |
400 |
| May 04 2023 |
4246 |
422.21 |
| May 04 2023 |
6519 |
366.74 |
| Apr 27 2023 |
4244 |
422.21 |
| Apr 27 2023 |
2604 |
350.11 |
| Apr 20 2023 |
4232 |
422.21 |
| Apr 20 2023 |
2586 |
350.11 |
| Apr 13 2023 |
4216 |
422.21 |
| Apr 13 2023 |
2593 |
350.11 |
| Apr 06 2023 |
4240 |
422.21 |
| Apr 06 2023 |
2542 |
350.11 |
| Mar 30 2023 |
4216 |
422.21 |
| Mar 30 2023 |
2448 |
350.11 |
| Mar 23 2023 |
4230 |
422.21 |
| Mar 23 2023 |
2454 |
350.11 |
| Mar 16 2023 |
4202 |
422.21 |
| Mar 16 2023 |
2446 |
350.11 |
| Mar 09 2023 |
4205 |
422.21 |
| Mar 09 2023 |
2421 |
350.11 |
| Mar 02 2023 |
4162 |
422.21 |
| Mar 02 2023 |
2417 |
350.11 |
| Feb 23 2023 |
4156 |
422.21 |
| Feb 23 2023 |
2406 |
350.11 |
| Feb 16 2023 |
4170 |
422.21 |
| Feb 16 2023 |
2421 |
350.11 |
| Feb 09 2023 |
4168 |
422.21 |
| Feb 09 2023 |
2360 |
350.11 |
| Feb 02 2023 |
4151 |
422.21 |
| Feb 02 2023 |
2342 |
350.11 |
| Jan 26 2023 |
4142 |
422.21 |
| Jan 26 2023 |
2326 |
350.11 |
| Jan 19 2023 |
4132 |
422.21 |
| Jan 19 2023 |
2318 |
350.11 |
| Jan 12 2023 |
4124 |
422.21 |
| Jan 12 2023 |
2316 |
350.11 |
| Jan 05 2023 |
4124 |
422.21 |
| Jan 05 2023 |
2322 |
350.11 |
| Dec 29 2022 |
4125 |
422.21 |
| Dec 29 2022 |
2323 |
350.11 |
| Dec 22 2022 |
4125 |
422.21 |
| Dec 22 2022 |
2323 |
350.11 |
| Dec 15 2022 |
4124 |
422.21 |
| Dec 15 2022 |
2326 |
350.11 |
| Dec 08 2022 |
4127 |
422.21 |
| Dec 08 2022 |
2328 |
350.11 |
| Dec 01 2022 |
4127 |
422.21 |
| Dec 01 2022 |
2328 |
350.11 |
| Nov 24 2022 |
4127 |
422.21 |
| Nov 24 2022 |
2328 |
350.11 |
| Nov 17 2022 |
4121 |
422.21 |
| Nov 17 2022 |
2328 |
350.11 |
| Nov 10 2022 |
4122 |
422.21 |
| Nov 10 2022 |
2328 |
350.11 |
| Nov 03 2022 |
4120 |
422.21 |
| Nov 03 2022 |
2329 |
350.11 |
| Oct 27 2022 |
4118 |
422.21 |
| Oct 27 2022 |
2331 |
350.11 |
| Oct 20 2022 |
4118 |
422.21 |
| Oct 20 2022 |
2343 |
350.11 |
| Oct 13 2022 |
4118 |
422.21 |
| Oct 13 2022 |
2329 |
350.11 |
| Oct 06 2022 |
4129 |
422.21 |
| Oct 06 2022 |
2313 |
350.11 |
| Sep 29 2022 |
4128 |
422.21 |
| Sep 29 2022 |
2303 |
350.11 |
| Sep 22 2022 |
4117 |
422.21 |
| Sep 22 2022 |
2300 |
350.11 |
| Sep 15 2022 |
4106 |
422.21 |
| Sep 15 2022 |
2301 |
350.11 |
| Sep 08 2022 |
4097 |
422.21 |
| Sep 08 2022 |
2291 |
350.11 |
| Sep 01 2022 |
4052 |
422.21 |
| Sep 01 2022 |
2291 |
350.11 |
| Aug 25 2022 |
4033 |
422.21 |
| Aug 25 2022 |
2282 |
350.11 |
| Aug 18 2022 |
4046 |
422.21 |
| Aug 18 2022 |
2297 |
350.11 |
| Aug 11 2022 |
4044 |
422.21 |
| Aug 11 2022 |
5441 |
422.21 |
| Aug 04 2022 |
4034 |
422.21 |
| Aug 04 2022 |
5427 |
422.21 |
| Jul 28 2022 |
3981 |
422.21 |
| Jul 28 2022 |
5374 |
422.21 |
| Jul 21 2022 |
3959 |
422.21 |
| Jul 21 2022 |
5347 |
422.21 |
| Jul 14 2022 |
3953 |
422.21 |
| Jul 14 2022 |
5357 |
422.21 |
| Jul 07 2022 |
3937 |
422.21 |
| Jul 07 2022 |
5209 |
422.21 |
| Jun 30 2022 |
3944 |
422.21 |
| Jun 30 2022 |
5198 |
422.21 |
| Jun 23 2022 |
3955 |
422.21 |
| Jun 23 2022 |
5186 |
422.21 |
| Jun 16 2022 |
3945 |
422.21 |
| Jun 16 2022 |
5186 |
422.21 |
| Jun 09 2022 |
3930 |
422.21 |
| Jun 09 2022 |
5241 |
422.21 |
| Jun 02 2022 |
3910 |
422.21 |
| Jun 02 2022 |
5250 |
422.21 |
| May 26 2022 |
3882 |
422.21 |
| May 26 2022 |
5246 |
422.21 |
| May 19 2022 |
3800 |
422.21 |
| May 19 2022 |
5241 |
422.21 |
| May 12 2022 |
3791 |
422.21 |
| May 12 2022 |
5211 |
422.21 |
| May 05 2022 |
3743 |
422.21 |
| May 05 2022 |
4927 |
422.21 |
| Apr 28 2022 |
3758 |
422.21 |
| Apr 28 2022 |
5135 |
422.21 |
| Apr 21 2022 |
3624 |
422.21 |
| Apr 21 2022 |
4817 |
422.21 |
| Apr 14 2022 |
3596 |
422.21 |
| Apr 14 2022 |
4825 |
422.21 |
| Apr 07 2022 |
3587 |
422.21 |
| Apr 07 2022 |
4828 |
422.21 |
| Mar 31 2022 |
3594 |
422.21 |
| Mar 31 2022 |
4726 |
422.21 |
| Mar 24 2022 |
3556 |
422.21 |
| Mar 24 2022 |
4683 |
422.21 |
| Mar 17 2022 |
3518 |
422.21 |
| Mar 17 2022 |
4674 |
422.21 |
| Mar 10 2022 |
3508 |
422.21 |
| Mar 10 2022 |
4630 |
422.21 |
| Mar 03 2022 |
3530 |
422.21 |
| Mar 03 2022 |
4564 |
422.21 |
| Feb 24 2022 |
3481 |
422.21 |
| Feb 24 2022 |
4492 |
422.21 |
| Feb 17 2022 |
3409 |
422.21 |
| Feb 17 2022 |
3989 |
422.21 |
| Feb 10 2022 |
3399 |
422.21 |
| Feb 10 2022 |
3913 |
422.21 |
| Feb 03 2022 |
3401 |
422.21 |
| Feb 03 2022 |
3931 |
422.21 |
| Jan 27 2022 |
3388 |
422.21 |
| Jan 27 2022 |
3947 |
422.21 |
| Jan 20 2022 |
3375 |
422.21 |
| Jan 20 2022 |
3941 |
422.21 |
| Jan 13 2022 |
3359 |
422.21 |
| Jan 13 2022 |
3953 |
422.21 |
| Jan 06 2022 |
3360 |
422.21 |
| Jan 06 2022 |
3954 |
422.21 |
| Dec 30 2021 |
3362 |
422.21 |
| Dec 30 2021 |
3959 |
422.21 |
| Dec 23 2021 |
3362 |
422.21 |
| Dec 23 2021 |
3959 |
422.21 |
| Dec 16 2021 |
3362 |
422.21 |
| Dec 16 2021 |
3959 |
422.21 |
| Dec 09 2021 |
3362 |
422.21 |
| Dec 09 2021 |
3959 |
422.21 |
| Dec 02 2021 |
3360 |
422.21 |
| Dec 02 2021 |
3959 |
422.21 |
| Nov 25 2021 |
3360 |
422.21 |
| Nov 25 2021 |
3959 |
422.21 |
| Nov 18 2021 |
3361 |
422.21 |
| Nov 18 2021 |
3960 |
422.21 |
| Nov 11 2021 |
3361 |
422.21 |
| Nov 11 2021 |
3961 |
422.21 |
| Nov 04 2021 |
3361 |
422.21 |
| Nov 04 2021 |
4004 |
422.21 |
| Oct 28 2021 |
3362 |
422.21 |
| Oct 28 2021 |
4005 |
422.21 |
| Oct 21 2021 |
3362 |
422.21 |
| Oct 21 2021 |
4022 |
422.21 |
| Oct 14 2021 |
3362 |
422.21 |
| Oct 14 2021 |
4017 |
422.21 |
| Oct 07 2021 |
3359 |
422.21 |
| Oct 07 2021 |
4024 |
422.21 |
| Sep 30 2021 |
3321 |
422.21 |
| Sep 30 2021 |
3981 |
422.21 |
| Sep 23 2021 |
3266 |
422.21 |
| Sep 23 2021 |
3984 |
422.21 |
| Sep 16 2021 |
3247 |
422.21 |
| Sep 16 2021 |
3954 |
422.21 |
| Sep 09 2021 |
3217 |
422.21 |
| Sep 09 2021 |
3953 |
422.21 |
| Sep 02 2021 |
3143 |
422.21 |
| Sep 02 2021 |
4013 |
422.21 |
| Aug 26 2021 |
3150 |
422.21 |
| Aug 26 2021 |
3936 |
422.21 |
| Aug 19 2021 |
3187 |
422.21 |
| Aug 19 2021 |
3994 |
422.21 |
| Aug 12 2021 |
3169 |
422.21 |
| Aug 12 2021 |
4015 |
422.21 |
| Aug 05 2021 |
3159 |
422.21 |
| Aug 05 2021 |
3982 |
422.21 |
| Jul 29 2021 |
3098 |
422.21 |
| Jul 29 2021 |
4001 |
422.21 |
| Jul 22 2021 |
3010 |
422.21 |
| Jul 22 2021 |
3828 |
422.21 |
| Jul 15 2021 |
2924 |
422.21 |
| Jul 15 2021 |
3802 |
422.21 |
| Apr 24 2020 |
15925 |
485.3 |
| Apr 17 2020 |
16260 |
485.3 |
| Apr 10 2020 |
16617 |
485.3 |
| Apr 03 2020 |
17051 |
485.3 |
| Mar 27 2020 |
17476 |
485.3 |
| Mar 20 2020 |
17734 |
485.3 |
| Mar 13 2020 |
17962 |
485.3 |
| Mar 06 2020 |
18105 |
485.3 |
| Feb 28 2020 |
18122 |
485.3 |
| Feb 21 2020 |
17955 |
485.3 |
| Feb 14 2020 |
18000 |
485.3 |
| Feb 07 2020 |
17876 |
485.3 |
| Jan 31 2020 |
17946 |
485.3 |
| Jan 24 2020 |
17967 |
485.3 |
| Jan 17 2020 |
17865 |
485.3 |
| Jan 10 2020 |
17864 |
485.3 |
| Jan 03 2020 |
17873 |
485.3 |
| Dec 27 2019 |
17865 |
485.3 |
| Dec 20 2019 |
17865 |
485.3 |
| Dec 13 2019 |
17866 |
485.3 |
| Dec 06 2019 |
17849 |
485.3 |
| Nov 29 2019 |
17838 |
485.3 |
| Nov 22 2019 |
17838 |
485.3 |
| Nov 15 2019 |
17843 |
485.3 |
| Nov 08 2019 |
17773 |
485.3 |
| Nov 01 2019 |
17555 |
485.3 |
| Oct 25 2019 |
17573 |
485.3 |
| Oct 18 2019 |
17607 |
485.3 |
| Oct 11 2019 |
17573 |
485.3 |
| Oct 04 2019 |
17550 |
485.3 |
| Sep 27 2019 |
17674 |
485.3 |
| Sep 20 2019 |
17662 |
485.3 |
| Sep 13 2019 |
17692 |
485.3 |
| Sep 06 2019 |
17989 |
485.3 |
| Aug 30 2019 |
18115 |
485.3 |
| Aug 23 2019 |
18307 |
485.3 |
| Aug 16 2019 |
18229 |
485.3 |
| Aug 09 2019 |
18293 |
485.3 |
| Aug 02 2019 |
15454 |
515.53 |
| Aug 02 2019 |
20306 |
500.41 |
| Jul 26 2019 |
15427 |
515.53 |
| Jul 26 2019 |
20404 |
500.41 |
| Jul 19 2019 |
15684 |
515.53 |
| Jul 19 2019 |
20575 |
500.41 |
| Jul 12 2019 |
15639 |
515.53 |
| Jul 12 2019 |
20673 |
500.41 |
| Jul 05 2019 |
15861 |
515.53 |
| Jul 05 2019 |
21093 |
500.41 |
| Jun 28 2019 |
15973 |
515.53 |
| Jun 28 2019 |
21263 |
500.41 |
| Jun 21 2019 |
15941 |
515.53 |
| Jun 21 2019 |
21125 |
500.41 |
| Jun 14 2019 |
15913 |
515.53 |
| Jun 14 2019 |
21281 |
500.41 |
| Jun 07 2019 |
16024 |
515.53 |
| Jun 07 2019 |
21510 |
500.41 |
| May 31 2019 |
15989 |
515.53 |
| May 31 2019 |
21431 |
500.41 |
| May 24 2019 |
15937 |
515.53 |
| May 24 2019 |
21458 |
500.41 |
| May 17 2019 |
15997 |
515.53 |
| May 17 2019 |
21429 |
500.41 |
| May 10 2019 |
16125 |
515.53 |
| May 10 2019 |
21409 |
500.41 |
| May 03 2019 |
16178 |
515.53 |
| May 03 2019 |
21429 |
500.41 |
| Apr 26 2019 |
16324 |
515.53 |
| Apr 26 2019 |
22624 |
515.53 |
| Apr 19 2019 |
16298 |
515.53 |
| Apr 19 2019 |
22584 |
515.53 |
| Apr 18 2019 |
16307 |
515.53 |
| Apr 12 2019 |
16312 |
515.53 |
| Apr 12 2019 |
22690 |
515.53 |
| Apr 05 2019 |
15723 |
515.53 |
| Apr 05 2019 |
22097 |
515.53 |
| Mar 29 2019 |
15591 |
515.53 |
| Mar 29 2019 |
21886 |
515.53 |
| Mar 22 2019 |
15288 |
515.53 |
| Mar 22 2019 |
21578 |
515.53 |
| Mar 15 2019 |
15391 |
515.53 |
| Mar 15 2019 |
21517 |
515.53 |
| Mar 08 2019 |
15132 |
515.53 |
| Mar 08 2019 |
21217 |
515.53 |
| Mar 01 2019 |
15236 |
515.53 |
| Mar 01 2019 |
21304 |
515.53 |
| Feb 22 2019 |
15314 |
515.53 |
| Feb 22 2019 |
21392 |
515.53 |
| Feb 15 2019 |
15189 |
515.53 |
| Feb 15 2019 |
21158 |
515.53 |
| Feb 08 2019 |
15127 |
515.53 |
| Feb 08 2019 |
20941 |
515.53 |
| Feb 01 2019 |
15139 |
515.53 |
| Feb 01 2019 |
20953 |
515.53 |
| Jan 25 2019 |
15168 |
515.53 |
| Jan 25 2019 |
20976 |
515.53 |
| Jan 18 2019 |
15238 |
515.53 |
| Jan 18 2019 |
21003 |
515.53 |
| Jan 11 2019 |
15238 |
515.53 |
| Jan 11 2019 |
20982 |
515.53 |
| Jan 04 2019 |
15239 |
515.53 |
| Jan 04 2019 |
20995 |
515.53 |
| Dec 28 2018 |
15239 |
515.53 |
| Dec 28 2018 |
20995 |
515.53 |
| Dec 21 2018 |
15239 |
515.53 |
| Dec 21 2018 |
20995 |
515.53 |
| Dec 14 2018 |
15239 |
515.53 |
| Dec 14 2018 |
20995 |
515.53 |
| Dec 07 2018 |
15239 |
515.53 |
| Dec 07 2018 |
20986 |
515.53 |
| Nov 30 2018 |
15239 |
515.53 |
| Nov 30 2018 |
20986 |
515.53 |
| Nov 23 2018 |
15239 |
515.53 |
| Nov 23 2018 |
20986 |
515.53 |
| Nov 16 2018 |
15239 |
515.53 |
| Nov 16 2018 |
20986 |
515.53 |
| Nov 09 2018 |
15240 |
515.53 |
| Nov 09 2018 |
20987 |
515.53 |
| Nov 02 2018 |
15240 |
515.53 |
| Nov 02 2018 |
20952 |
515.53 |
| Oct 26 2018 |
15233 |
515.53 |
| Oct 26 2018 |
20945 |
515.53 |
| Oct 19 2018 |
15257 |
515.53 |
| Oct 19 2018 |
20970 |
515.53 |
| Oct 12 2018 |
15191 |
515.53 |
| Oct 12 2018 |
20917 |
515.53 |
| Oct 05 2018 |
15208 |
515.53 |
| Oct 05 2018 |
21047 |
515.53 |
| Sep 28 2018 |
14854 |
515.53 |
| Sep 28 2018 |
20550 |
515.53 |
| Sep 21 2018 |
14812 |
515.53 |
| Sep 21 2018 |
20517 |
515.53 |
| Sep 14 2018 |
14882 |
515.53 |
| Sep 14 2018 |
20584 |
515.53 |
| Sep 07 2018 |
15151 |
515.53 |
| Sep 07 2018 |
20976 |
515.53 |
| Aug 31 2018 |
15190 |
515.53 |
| Aug 31 2018 |
21054 |
515.53 |
| Apr 29 2015 |
24088 |
556.33 |
| Apr 29 2015 |
36166 |
556.33 |
| Apr 22 2015 |
24250 |
556.33 |
| Apr 22 2015 |
36377 |
556.33 |
| Apr 15 2015 |
25021 |
576.72 |
| Apr 15 2015 |
37318 |
576.72 |
| Apr 08 2015 |
22663 |
512.78 |
| Apr 08 2015 |
25347 |
576.72 |
| Apr 08 2015 |
36366 |
560.73 |
| Apr 01 2015 |
25656 |
576.72 |
| Apr 01 2015 |
22809 |
512.78 |
| Apr 01 2015 |
37094 |
560.73 |
| Mar 25 2015 |
25370 |
576.72 |
| Mar 25 2015 |
22173 |
512.78 |
| Mar 25 2015 |
36066 |
560.73 |
| Mar 18 2015 |
23509 |
554.36 |
| Mar 18 2015 |
21149 |
512.78 |
| Mar 18 2015 |
31567 |
526.55 |
| Mar 11 2015 |
21633 |
512.78 |
| Mar 11 2015 |
23749 |
554.36 |
| Mar 11 2015 |
32395 |
526.55 |
| Mar 04 2015 |
24095 |
554.36 |
| Mar 04 2015 |
22033 |
512.78 |
| Mar 04 2015 |
32789 |
526.55 |
| Feb 25 2015 |
22073 |
512.78 |
| Feb 25 2015 |
13775 |
650.57 |
| Feb 25 2015 |
23915 |
554.36 |
| Feb 25 2015 |
32793 |
526.55 |
| Feb 18 2015 |
22285 |
512.78 |
| Feb 18 2015 |
13888 |
650.57 |
| Feb 18 2015 |
22361 |
527.52 |
| Feb 18 2015 |
32040 |
518.91 |
| Feb 11 2015 |
22287 |
512.78 |
| Feb 11 2015 |
22485 |
527.52 |
| Feb 11 2015 |
14040 |
650.57 |
| Feb 11 2015 |
32050 |
518.91 |
| Feb 04 2015 |
22032 |
521.45 |
| Feb 04 2015 |
14093 |
650.57 |
| Feb 04 2015 |
22349 |
512.78 |
| Feb 04 2015 |
32075 |
518.91 |
| Jan 28 2015 |
14093 |
650.57 |
| Jan 28 2015 |
21520 |
514.17 |
| Jan 28 2015 |
22285 |
512.78 |
| Jan 28 2015 |
32064 |
518.91 |
| Jan 21 2015 |
14134 |
650.57 |
| Jan 21 2015 |
21505 |
514.17 |
| Jan 21 2015 |
22322 |
512.78 |
| Jan 21 2015 |
32101 |
518.91 |
| Jan 14 2015 |
22340 |
512.78 |
| Jan 14 2015 |
14134 |
650.57 |
| Jan 14 2015 |
21488 |
514.17 |
| Jan 14 2015 |
32096 |
518.91 |
| Jan 07 2015 |
22339 |
512.78 |
| Jan 07 2015 |
21470 |
514.17 |
| Jan 07 2015 |
14134 |
650.57 |
| Jan 07 2015 |
32080 |
518.91 |
| Dec 31 2014 |
21472 |
514.17 |
| Dec 31 2014 |
22339 |
512.78 |
| Dec 31 2014 |
14222 |
650.57 |
| Dec 31 2014 |
32106 |
518.91 |
| Dec 24 2014 |
22339 |
512.78 |
| Dec 24 2014 |
21472 |
514.17 |
| Dec 24 2014 |
14222 |
650.57 |
| Dec 24 2014 |
32106 |
518.91 |
| Dec 17 2014 |
14222 |
650.57 |
| Dec 17 2014 |
21454 |
514.17 |
| Dec 17 2014 |
22339 |
512.78 |
| Dec 17 2014 |
32094 |
518.91 |
| Dec 10 2014 |
14222 |
650.57 |
| Dec 10 2014 |
21455 |
514.17 |
| Dec 10 2014 |
22339 |
512.78 |
| Dec 10 2014 |
32095 |
518.91 |
| Dec 03 2014 |
14223 |
650.57 |
| Dec 03 2014 |
21455 |
514.17 |
| Dec 03 2014 |
22339 |
512.78 |
| Dec 03 2014 |
32095 |
518.91 |
| Nov 26 2014 |
22339 |
512.78 |
| Nov 26 2014 |
21455 |
514.17 |
| Nov 26 2014 |
14223 |
650.57 |
| Nov 26 2014 |
32095 |
518.91 |
| Nov 19 2014 |
14220 |
650.57 |
| Nov 19 2014 |
21455 |
514.17 |
| Nov 19 2014 |
22339 |
512.78 |
| Nov 19 2014 |
32096 |
518.91 |
| Nov 12 2014 |
21456 |
514.17 |
| Nov 12 2014 |
14220 |
650.57 |
| Nov 12 2014 |
22339 |
512.78 |
| Nov 12 2014 |
32099 |
518.91 |
| Nov 05 2014 |
22339 |
512.78 |
| Nov 05 2014 |
14220 |
650.57 |
| Nov 05 2014 |
21456 |
514.17 |
| Nov 05 2014 |
32100 |
518.91 |
| Oct 29 2014 |
22332 |
512.78 |
| Oct 29 2014 |
21456 |
514.17 |
| Oct 29 2014 |
14220 |
650.57 |
| Oct 29 2014 |
32096 |
518.91 |
| Oct 22 2014 |
14176 |
650.57 |
| Oct 22 2014 |
21372 |
514.17 |
| Oct 22 2014 |
22273 |
512.78 |
| Oct 22 2014 |
32099 |
518.91 |
| Oct 15 2014 |
22150 |
512.78 |
| Oct 15 2014 |
21351 |
514.17 |
| Oct 15 2014 |
14155 |
650.57 |
| Oct 15 2014 |
31986 |
518.91 |
| Oct 08 2014 |
22171 |
512.78 |
| Oct 08 2014 |
21312 |
514.17 |
| Oct 08 2014 |
14140 |
650.57 |
| Oct 08 2014 |
31977 |
518.91 |
| Oct 01 2014 |
21357 |
514.17 |
| Oct 01 2014 |
14189 |
650.57 |
| Oct 01 2014 |
22178 |
512.78 |
| Oct 01 2014 |
32031 |
518.91 |
| Sep 24 2014 |
14126 |
650.57 |
| Sep 24 2014 |
21227 |
514.17 |
| Sep 24 2014 |
22283 |
512.78 |
| Sep 24 2014 |
32037 |
518.91 |
| Sep 17 2014 |
22079 |
512.78 |
| Sep 17 2014 |
14049 |
650.57 |
| Sep 17 2014 |
21274 |
514.17 |
| Sep 17 2014 |
31932 |
518.91 |
| Sep 10 2014 |
14138 |
650.57 |
| Sep 10 2014 |
21089 |
514.17 |
| Sep 10 2014 |
22076 |
512.78 |
| Sep 10 2014 |
31991 |
518.91 |
| Sep 03 2014 |
14132 |
650.57 |
| Sep 03 2014 |
21031 |
514.17 |
| Sep 03 2014 |
22149 |
512.78 |
| Sep 03 2014 |
32051 |
518.91 |
| Aug 27 2014 |
21181 |
514.17 |
| Aug 27 2014 |
13931 |
650.57 |
| Aug 27 2014 |
22025 |
512.78 |
| Aug 27 2014 |
32150 |
518.91 |
| Aug 20 2014 |
22006 |
512.78 |
| Aug 20 2014 |
21073 |
514.17 |
| Aug 20 2014 |
13921 |
650.57 |
| Aug 20 2014 |
32176 |
518.91 |
| Aug 13 2014 |
13892 |
650.57 |
| Aug 13 2014 |
21200 |
514.17 |
| Aug 13 2014 |
21929 |
512.78 |
| Aug 13 2014 |
32265 |
518.91 |
| Aug 06 2014 |
13756 |
650.57 |
| Aug 06 2014 |
21303 |
514.17 |
| Aug 06 2014 |
22142 |
512.78 |
| Aug 06 2014 |
32432 |
518.91 |
| Jul 30 2014 |
22206 |
512.78 |
| Jul 30 2014 |
21325 |
514.17 |
| Jul 30 2014 |
13966 |
650.57 |
| Jul 30 2014 |
32378 |
516.3 |
| Jul 23 2014 |
21050 |
514.17 |
| Jul 23 2014 |
13740 |
650.57 |
| Jul 23 2014 |
22030 |
512.78 |
| Jul 23 2014 |
32099 |
516.3 |
| Jul 16 2014 |
21012 |
514.17 |
| Jul 16 2014 |
13854 |
650.57 |
| Jul 16 2014 |
22228 |
512.78 |
| Jul 16 2014 |
32077 |
516.3 |
| Jul 09 2014 |
13482 |
650.57 |
| Jul 09 2014 |
21177 |
514.17 |
| Jul 09 2014 |
22351 |
512.78 |
| Jul 09 2014 |
32162 |
516.3 |
| Jul 02 2014 |
21374 |
514.17 |
| Jul 02 2014 |
13858 |
650.57 |
| Jul 02 2014 |
22463 |
512.78 |
| Jul 02 2014 |
32427 |
516.3 |
| Jun 25 2014 |
13667 |
650.57 |
| Jun 25 2014 |
21537 |
514.17 |
| Jun 25 2014 |
22571 |
512.78 |
| Jun 25 2014 |
32580 |
516.3 |
| Jun 18 2014 |
13553 |
650.57 |
| Jun 18 2014 |
21686 |
514.17 |
| Jun 18 2014 |
22647 |
512.78 |
| Jun 18 2014 |
32609 |
516.3 |
| Jun 11 2014 |
22461 |
512.78 |
| Jun 11 2014 |
13935 |
650.57 |
| Jun 11 2014 |
21684 |
514.17 |
| Jun 11 2014 |
32758 |
516.3 |
| Jun 04 2014 |
14200 |
650.57 |
| Jun 04 2014 |
22114 |
514.17 |
| Jun 04 2014 |
22668 |
512.78 |
| Jun 04 2014 |
33084 |
516.3 |
| May 28 2014 |
22060 |
514.17 |
| May 28 2014 |
14333 |
650.57 |
| May 28 2014 |
22431 |
512.78 |
| May 28 2014 |
32887 |
516.3 |
| May 21 2014 |
22498 |
512.78 |
| May 21 2014 |
22128 |
514.17 |
| May 21 2014 |
14388 |
650.57 |
| May 21 2014 |
33024 |
516.3 |
| May 14 2014 |
22613 |
512.78 |
| May 14 2014 |
22279 |
514.17 |
| May 14 2014 |
14705 |
650.57 |
| May 14 2014 |
33167 |
516.3 |
| May 07 2014 |
21871 |
514.17 |
| May 07 2014 |
13963 |
650.57 |
| May 07 2014 |
22072 |
512.78 |
| May 07 2014 |
32689 |
516.3 |
| Apr 30 2014 |
22724 |
512.78 |
| Apr 30 2014 |
22588 |
514.17 |
| Apr 30 2014 |
14589 |
650.57 |
| Apr 30 2014 |
33451 |
516.3 |
| Apr 23 2014 |
22935 |
514.98 |
| Apr 23 2014 |
15024 |
650.57 |
| Apr 23 2014 |
33769 |
514.98 |
| Apr 16 2014 |
14675 |
650.57 |
| Apr 16 2014 |
22746 |
514.98 |
| Apr 16 2014 |
28134 |
607.14 |
| Apr 16 2014 |
33516 |
514.98 |
| Apr 09 2014 |
23038 |
514.98 |
| Apr 09 2014 |
14710 |
650.57 |
| Apr 09 2014 |
29161 |
607.14 |
| Apr 09 2014 |
34044 |
514.98 |
| Apr 02 2014 |
29147 |
607.14 |
| Apr 02 2014 |
23228 |
514.98 |
| Apr 02 2014 |
14327 |
650.57 |
| Apr 02 2014 |
33467 |
514.98 |
| Mar 26 2014 |
14317 |
642.53 |
| Mar 26 2014 |
23684 |
514.98 |
| Mar 26 2014 |
28522 |
607.14 |
| Mar 26 2014 |
33402 |
514.98 |
| Mar 19 2014 |
14359 |
642.53 |
| Mar 19 2014 |
24502 |
523.9 |
| Mar 19 2014 |
28458 |
607.14 |
| Mar 19 2014 |
34389 |
523.9 |
| Mar 12 2014 |
24494 |
523.9 |
| Mar 12 2014 |
14342 |
642.53 |
| Mar 12 2014 |
28396 |
607.14 |
| Mar 12 2014 |
34404 |
523.9 |
| Mar 05 2014 |
27788 |
607.14 |
| Mar 05 2014 |
24499 |
523.9 |
| Mar 05 2014 |
14062 |
634.5 |
| Mar 05 2014 |
34115 |
523.9 |
| Feb 26 2014 |
25167 |
533.71 |
| Feb 26 2014 |
14234 |
634.5 |
| Feb 26 2014 |
27582 |
607.14 |
| Feb 26 2014 |
35094 |
533.71 |
| Feb 19 2014 |
14337 |
634.5 |
| Feb 19 2014 |
25200 |
533.71 |
| Feb 19 2014 |
27787 |
607.14 |
| Feb 19 2014 |
35101 |
533.71 |
| Feb 12 2014 |
27751 |
607.14 |
| Feb 12 2014 |
27184 |
570.92 |
| Feb 12 2014 |
14721 |
656.6 |
| Feb 12 2014 |
38661 |
578.17 |
| Feb 05 2014 |
14647 |
656.6 |
| Feb 05 2014 |
28636 |
607.89 |
| Feb 05 2014 |
27797 |
607.14 |
| Feb 05 2014 |
40027 |
602.48 |
| Jan 29 2014 |
28846 |
607.89 |
| Jan 29 2014 |
14647 |
656.6 |
| Jan 29 2014 |
27597 |
607.14 |
| Jan 29 2014 |
40013 |
602.48 |
| Jan 22 2014 |
14678 |
656.6 |
| Jan 22 2014 |
28721 |
606.93 |
| Jan 22 2014 |
27455 |
607.14 |
| Jan 22 2014 |
39575 |
598.36 |
| Jan 15 2014 |
14678 |
656.6 |
| Jan 15 2014 |
28813 |
606.93 |
| Jan 15 2014 |
27478 |
607.14 |
| Jan 15 2014 |
39668 |
598.36 |
| Jan 08 2014 |
28863 |
606.93 |
| Jan 08 2014 |
14678 |
656.6 |
| Jan 08 2014 |
27341 |
607.14 |
| Jan 08 2014 |
39591 |
598.36 |
| Jan 01 2014 |
28869 |
606.93 |
| Jan 01 2014 |
14678 |
656.6 |
| Jan 01 2014 |
27341 |
607.14 |
| Jan 01 2014 |
39596 |
598.36 |
| Dec 25 2013 |
27341 |
607.14 |
| Dec 25 2013 |
14771 |
656.6 |
| Dec 25 2013 |
28869 |
606.93 |
| Dec 25 2013 |
39625 |
598.36 |
| Dec 18 2013 |
14771 |
656.6 |
| Dec 18 2013 |
28869 |
606.93 |
| Dec 18 2013 |
27341 |
607.14 |
| Dec 18 2013 |
39625 |
598.36 |
| Dec 11 2013 |
14773 |
656.6 |
| Dec 11 2013 |
28870 |
606.93 |
| Dec 11 2013 |
27342 |
607.14 |
| Dec 11 2013 |
39625 |
598.36 |
| Dec 04 2013 |
27343 |
607.14 |
| Dec 04 2013 |
28872 |
606.93 |
| Dec 04 2013 |
14773 |
656.6 |
| Dec 04 2013 |
39628 |
598.36 |
| Nov 27 2013 |
27343 |
607.14 |
| Nov 27 2013 |
28872 |
606.93 |
| Nov 27 2013 |
14773 |
656.6 |
| Nov 27 2013 |
39628 |
598.36 |
| Nov 20 2013 |
28872 |
606.93 |
| Nov 20 2013 |
14774 |
656.6 |
| Nov 20 2013 |
27343 |
607.14 |
| Nov 20 2013 |
39629 |
598.36 |
| Nov 13 2013 |
27344 |
607.14 |
| Nov 13 2013 |
28874 |
606.93 |
| Nov 13 2013 |
14774 |
656.6 |
| Nov 13 2013 |
39630 |
598.36 |
| Nov 06 2013 |
27344 |
607.14 |
| Nov 06 2013 |
14774 |
656.6 |
| Nov 06 2013 |
28875 |
606.93 |
| Nov 06 2013 |
39631 |
598.36 |
| Oct 30 2013 |
14774 |
656.6 |
| Oct 30 2013 |
28873 |
606.93 |
| Oct 30 2013 |
27344 |
607.14 |
| Oct 30 2013 |
39629 |
598.36 |
| Oct 23 2013 |
28874 |
606.93 |
| Oct 23 2013 |
14774 |
656.6 |
| Oct 23 2013 |
27333 |
607.14 |
| Oct 23 2013 |
39623 |
598.36 |
| Oct 16 2013 |
27316 |
607.14 |
| Oct 16 2013 |
28797 |
606.93 |
| Oct 16 2013 |
14599 |
656.6 |
| Oct 16 2013 |
39534 |
598.36 |
| Oct 09 2013 |
14389 |
656.6 |
| Oct 09 2013 |
28725 |
606.93 |
| Oct 09 2013 |
26945 |
607.14 |
| Oct 09 2013 |
39109 |
598.36 |
| Oct 02 2013 |
28709 |
606.93 |
| Oct 02 2013 |
14526 |
656.6 |
| Oct 02 2013 |
27097 |
607.14 |
| Oct 02 2013 |
39282 |
598.36 |
| Sep 25 2013 |
28608 |
606.93 |
| Sep 25 2013 |
14490 |
656.6 |
| Sep 25 2013 |
27086 |
607.14 |
| Sep 25 2013 |
39243 |
598.36 |
| Sep 18 2013 |
26858 |
607.14 |
| Sep 18 2013 |
28681 |
617.73 |
| Sep 18 2013 |
14324 |
656.6 |
| Sep 18 2013 |
39127 |
603.9 |
| Sep 11 2013 |
14177 |
656.6 |
| Sep 11 2013 |
28463 |
617.73 |
| Sep 11 2013 |
26764 |
607.14 |
| Sep 11 2013 |
38854 |
603.9 |
| Sep 04 2013 |
28332 |
617.73 |
| Sep 04 2013 |
14331 |
656.6 |
| Sep 04 2013 |
27005 |
607.14 |
| Sep 04 2013 |
39037 |
603.9 |
| Aug 28 2013 |
26788 |
607.14 |
| Aug 28 2013 |
14609 |
656.6 |
| Aug 28 2013 |
28357 |
630.02 |
| Aug 28 2013 |
39224 |
617.09 |
| Aug 21 2013 |
14605 |
656.6 |
| Aug 21 2013 |
28521 |
630.02 |
| Aug 21 2013 |
26872 |
607.14 |
| Aug 21 2013 |
39490 |
617.09 |
| Aug 14 2013 |
28687 |
630.02 |
| Aug 14 2013 |
13954 |
656.6 |
| Aug 14 2013 |
26872 |
607.14 |
| Aug 14 2013 |
39193 |
617.09 |
| Aug 07 2013 |
14118 |
656.6 |
| Aug 07 2013 |
29007 |
630.02 |
| Aug 07 2013 |
26822 |
607.14 |
| Aug 07 2013 |
39480 |
617.09 |
| Jul 31 2013 |
14231 |
656.6 |
| Jul 31 2013 |
29284 |
630.02 |
| Jul 31 2013 |
27365 |
607.14 |
| Jul 31 2013 |
40089 |
617.09 |
| Jul 24 2013 |
29586 |
630.02 |
| Jul 24 2013 |
14280 |
656.6 |
| Jul 24 2013 |
27267 |
607.14 |
| Jul 24 2013 |
40362 |
617.09 |
| Jul 17 2013 |
29744 |
630.02 |
| Jul 17 2013 |
14238 |
656.6 |
| Jul 17 2013 |
27321 |
607.14 |
| Jul 17 2013 |
40541 |
617.09 |
| Jul 10 2013 |
27587 |
607.14 |
| Jul 10 2013 |
29935 |
630.02 |
| Jul 10 2013 |
14556 |
656.6 |
| Jul 10 2013 |
40939 |
617.09 |
| Jul 03 2013 |
30156 |
630.02 |
| Jul 03 2013 |
14390 |
656.6 |
| Jul 03 2013 |
27498 |
607.14 |
| Jul 03 2013 |
40933 |
617.09 |
| Jun 26 2013 |
14206 |
656.6 |
| Jun 26 2013 |
30398 |
630.02 |
| Jun 26 2013 |
27388 |
607.14 |
| Jun 26 2013 |
41058 |
617.09 |
| Jun 19 2013 |
27641 |
607.14 |
| Jun 19 2013 |
14090 |
656.6 |
| Jun 19 2013 |
30699 |
630.02 |
| Jun 19 2013 |
41095 |
617.09 |
| Jun 12 2013 |
27676 |
607.14 |
| Jun 12 2013 |
30773 |
630.02 |
| Jun 12 2013 |
14392 |
656.6 |
| Jun 12 2013 |
41426 |
617.09 |
| Jun 05 2013 |
13683 |
656.6 |
| Jun 05 2013 |
30245 |
630.02 |
| Jun 05 2013 |
27350 |
607.14 |
| Jun 05 2013 |
40949 |
617.09 |
| May 29 2013 |
27233 |
607.14 |
| May 29 2013 |
30368 |
630.02 |
| May 29 2013 |
13576 |
656.6 |
| May 29 2013 |
41032 |
617.09 |
| May 22 2013 |
27753 |
607.14 |
| May 22 2013 |
13640 |
656.6 |
| May 22 2013 |
30852 |
630.02 |
| May 22 2013 |
41854 |
617.09 |
| May 15 2013 |
31012 |
630.02 |
| May 15 2013 |
13296 |
656.6 |
| May 15 2013 |
27680 |
607.14 |
| May 15 2013 |
41858 |
617.09 |
| May 08 2013 |
30862 |
630.02 |
| May 08 2013 |
12965 |
656.6 |
| May 08 2013 |
27679 |
607.14 |
| May 08 2013 |
41787 |
617.09 |
| May 01 2013 |
28085 |
607.14 |
| May 01 2013 |
30941 |
630.02 |
| May 01 2013 |
13148 |
656.6 |
| May 01 2013 |
42040 |
617.09 |
| Apr 24 2013 |
30902 |
630.02 |
| Apr 24 2013 |
12928 |
656.6 |
| Apr 24 2013 |
41895 |
625.66 |
| Apr 17 2013 |
13201 |
656.6 |
| Apr 17 2013 |
30696 |
630.02 |
| Apr 17 2013 |
41959 |
625.66 |
| Apr 10 2013 |
30110 |
630.02 |
| Apr 10 2013 |
13263 |
678.7 |
| Apr 10 2013 |
41639 |
628.76 |
| Apr 03 2013 |
13171 |
678.7 |
| Apr 03 2013 |
29737 |
630.02 |
| Apr 03 2013 |
41376 |
628.76 |
| Mar 27 2013 |
13357 |
678.7 |
| Mar 27 2013 |
29843 |
630.02 |
| Mar 27 2013 |
41604 |
628.76 |
| Mar 20 2013 |
12609 |
678.7 |
| Mar 20 2013 |
29229 |
630.02 |
| Mar 20 2013 |
41513 |
628.76 |
| Mar 13 2013 |
9423 |
678.7 |
| Mar 13 2013 |
41331 |
628.76 |
| Oct 19 2012 |
40163 |
618 |
| Sep 23 2012 |
39536 |
618 |
| Aug 31 2012 |
38528 |
618 |
| Aug 24 2012 |
38009 |
618 |
| Aug 10 2012 |
36687 |
618 |
| Aug 03 2012 |
36059 |
618 |
| Jul 27 2012 |
35215 |
618 |
| Jul 06 2012 |
33933 |
618 |
| Jun 22 2012 |
32658 |
618 |
| Jun 15 2012 |
32908 |
618 |
| Jun 08 2012 |
32629 |
618 |
| Jun 01 2012 |
32209 |
618 |
| May 25 2012 |
30014 |
618 |
| May 18 2012 |
30243 |
618 |
| May 11 2012 |
30010 |
618 |
| May 04 2012 |
29246 |
618 |
| Apr 27 2012 |
28155 |
618 |
| Apr 13 2012 |
25603 |
618 |
| Apr 06 2012 |
24907 |
618 |
| Mar 27 2012 |
24427 |
618 |
