| Apr 18 2024 |
577 |
258.32 |
| Apr 18 2024 |
81 |
192.3 |
| Apr 18 2024 |
486 |
201.74 |
| Apr 17 2024 |
566 |
258.32 |
| Apr 17 2024 |
81 |
192.3 |
| Apr 17 2024 |
469 |
201.74 |
| Apr 10 2024 |
575 |
258.32 |
| Apr 10 2024 |
83 |
192.3 |
| Apr 10 2024 |
470 |
201.74 |
| Apr 03 2024 |
589 |
258.32 |
| Apr 03 2024 |
80 |
191.96 |
| Apr 03 2024 |
438 |
197.8 |
| Mar 27 2024 |
456 |
247.56 |
| Mar 27 2024 |
85 |
191.96 |
| Mar 27 2024 |
456 |
197.8 |
| Mar 21 2024 |
357 |
237.28 |
| Mar 21 2024 |
90 |
191.96 |
| Mar 21 2024 |
467 |
198.77 |
| Mar 14 2024 |
357 |
237.28 |
| Mar 14 2024 |
89 |
191.96 |
| Mar 14 2024 |
412 |
195.27 |
| Mar 07 2024 |
362 |
237.28 |
| Mar 07 2024 |
90 |
191.96 |
| Mar 07 2024 |
413 |
195.27 |
| Feb 29 2024 |
367 |
237.28 |
| Feb 29 2024 |
90 |
191.96 |
| Feb 29 2024 |
415 |
195.27 |
| Feb 22 2024 |
374 |
237.28 |
| Feb 22 2024 |
74 |
189.32 |
| Feb 22 2024 |
499 |
202.35 |
| Feb 15 2024 |
374 |
237.28 |
| Feb 15 2024 |
76 |
189.32 |
| Feb 15 2024 |
483 |
202.35 |
| Feb 08 2024 |
356 |
237.28 |
| Feb 08 2024 |
78 |
189.32 |
| Feb 08 2024 |
430 |
199.38 |
| Feb 01 2024 |
289 |
237.28 |
| Feb 01 2024 |
72 |
187.31 |
| Feb 01 2024 |
325 |
194.4 |
| Jan 25 2024 |
290 |
237.28 |
| Jan 25 2024 |
73 |
187.31 |
| Jan 25 2024 |
329 |
194.4 |
| Jan 18 2024 |
290 |
237.28 |
| Jan 18 2024 |
73 |
187.31 |
| Jan 18 2024 |
331 |
194.4 |
| Jan 11 2024 |
290 |
237.28 |
| Jan 11 2024 |
74 |
187.31 |
| Jan 11 2024 |
332 |
194.4 |
| Jan 04 2024 |
290 |
237.28 |
| Jan 04 2024 |
74 |
187.31 |
| Jan 04 2024 |
332 |
194.4 |
| Dec 28 2023 |
290 |
237.28 |
| Dec 28 2023 |
74 |
187.31 |
| Dec 28 2023 |
332 |
194.4 |
| Dec 21 2023 |
290 |
237.28 |
| Dec 21 2023 |
74 |
187.31 |
| Dec 21 2023 |
332 |
194.4 |
| Dec 14 2023 |
290 |
237.28 |
| Dec 14 2023 |
74 |
187.31 |
| Dec 14 2023 |
332 |
194.4 |
| Dec 07 2023 |
290 |
237.28 |
| Dec 07 2023 |
74 |
187.31 |
| Dec 07 2023 |
332 |
194.4 |
| Nov 30 2023 |
290 |
237.28 |
| Nov 30 2023 |
74 |
187.31 |
| Nov 30 2023 |
332 |
194.4 |
| Nov 23 2023 |
290 |
237.28 |
| Nov 23 2023 |
74 |
187.31 |
| Nov 23 2023 |
331 |
194.4 |
| Nov 16 2023 |
290 |
237.28 |
| Nov 16 2023 |
74 |
187.31 |
| Nov 16 2023 |
331 |
194.4 |
| Nov 09 2023 |
290 |
237.28 |
| Nov 09 2023 |
74 |
187.31 |
| Nov 09 2023 |
330 |
194.4 |
| Nov 02 2023 |
290 |
237.28 |
| Nov 02 2023 |
74 |
187.31 |
| Nov 02 2023 |
330 |
194.4 |
| Oct 26 2023 |
289 |
237.28 |
| Oct 26 2023 |
75 |
187.31 |
| Oct 26 2023 |
331 |
194.4 |
| Oct 19 2023 |
289 |
237.28 |
| Oct 19 2023 |
75 |
187.31 |
| Oct 19 2023 |
331 |
194.4 |
| Oct 12 2023 |
290 |
237.28 |
| Oct 12 2023 |
75 |
187.31 |
| Oct 12 2023 |
331 |
194.4 |
| Oct 05 2023 |
290 |
237.28 |
| Oct 05 2023 |
76 |
187.31 |
| Oct 05 2023 |
331 |
194.4 |
| Sep 28 2023 |
291 |
237.28 |
| Sep 28 2023 |
76 |
187.31 |
| Sep 28 2023 |
331 |
194.4 |
| Sep 21 2023 |
290 |
237.28 |
| Sep 21 2023 |
78 |
187.31 |
| Sep 21 2023 |
334 |
194.4 |
| Sep 14 2023 |
306 |
237.28 |
| Sep 14 2023 |
78 |
187.31 |
| Sep 14 2023 |
336 |
194.4 |
| Sep 07 2023 |
308 |
237.28 |
| Sep 07 2023 |
81 |
187.31 |
| Sep 07 2023 |
339 |
194.4 |
| Aug 31 2023 |
329 |
237.28 |
| Aug 31 2023 |
88 |
187.31 |
| Aug 31 2023 |
317 |
194.4 |
| Aug 24 2023 |
338 |
237.28 |
| Aug 24 2023 |
97 |
187.31 |
| Aug 24 2023 |
317 |
194.4 |
| Aug 17 2023 |
349 |
237.28 |
| Aug 17 2023 |
113 |
187.31 |
| Aug 17 2023 |
329 |
194.4 |
| Aug 10 2023 |
352 |
237.28 |
| Aug 10 2023 |
118 |
187.31 |
| Aug 10 2023 |
338 |
194.4 |
| Aug 03 2023 |
365 |
237.28 |
| Aug 03 2023 |
118 |
187.31 |
| Aug 03 2023 |
402 |
199.03 |
| Jul 27 2023 |
375 |
237.28 |
| Jul 27 2023 |
127 |
187.31 |
| Jul 27 2023 |
412 |
199.03 |
| Jul 20 2023 |
385 |
237.28 |
| Jul 20 2023 |
138 |
187.31 |
| Jul 20 2023 |
432 |
199.03 |
| Jul 13 2023 |
393 |
237.28 |
| Jul 13 2023 |
168 |
187.31 |
| Jul 13 2023 |
449 |
199.03 |
| Jul 06 2023 |
411 |
237.28 |
| Jul 06 2023 |
181 |
187.31 |
| Jul 06 2023 |
462 |
199.03 |
| Jun 29 2023 |
414 |
237.28 |
| Jun 29 2023 |
186 |
187.31 |
| Jun 29 2023 |
463 |
199.03 |
| Jun 22 2023 |
412 |
237.28 |
| Jun 22 2023 |
212 |
187.31 |
| Jun 22 2023 |
488 |
199.03 |
| Jun 15 2023 |
457 |
237.28 |
| Jun 15 2023 |
229 |
187.31 |
| Jun 15 2023 |
511 |
199.03 |
| Jun 08 2023 |
469 |
237.28 |
| Jun 08 2023 |
253 |
187.31 |
| Jun 08 2023 |
534 |
199.03 |
| Jun 01 2023 |
468 |
237.28 |
| Jun 01 2023 |
264 |
187.31 |
| Jun 01 2023 |
543 |
199.03 |
| May 25 2023 |
480 |
237.28 |
| May 25 2023 |
270 |
187.31 |
| May 25 2023 |
561 |
199.03 |
| May 18 2023 |
475 |
237.28 |
| May 18 2023 |
275 |
187.31 |
| May 18 2023 |
574 |
199.03 |
| May 11 2023 |
466 |
237.28 |
| May 11 2023 |
286 |
187.31 |
| May 11 2023 |
575 |
199.03 |
| May 04 2023 |
458 |
237.28 |
| May 04 2023 |
294 |
187.31 |
| May 04 2023 |
451 |
189.32 |
| Apr 27 2023 |
536 |
243.7 |
| Apr 27 2023 |
301 |
187.31 |
| Apr 27 2023 |
461 |
189.32 |
| Apr 20 2023 |
543 |
243.7 |
| Apr 20 2023 |
300 |
187.31 |
| Apr 20 2023 |
464 |
189.32 |
| Apr 13 2023 |
529 |
243.7 |
| Apr 13 2023 |
305 |
187.31 |
| Apr 13 2023 |
462 |
187.31 |
| Apr 06 2023 |
530 |
243.7 |
| Apr 06 2023 |
308 |
187.31 |
| Apr 06 2023 |
469 |
187.31 |
| Mar 30 2023 |
577 |
246.79 |
| Mar 30 2023 |
281 |
184.26 |
| Mar 30 2023 |
488 |
187.85 |
| Mar 23 2023 |
581 |
246.79 |
| Mar 23 2023 |
289 |
184.26 |
| Mar 23 2023 |
493 |
187.85 |
| Mar 16 2023 |
586 |
246.79 |
| Mar 16 2023 |
293 |
184.36 |
| Mar 16 2023 |
534 |
189.87 |
| Mar 09 2023 |
549 |
244.36 |
| Mar 09 2023 |
298 |
184.76 |
| Mar 09 2023 |
614 |
195.07 |
| Mar 02 2023 |
550 |
244.36 |
| Mar 02 2023 |
302 |
184.76 |
| Mar 02 2023 |
614 |
195.07 |
| Feb 23 2023 |
550 |
244.36 |
| Feb 23 2023 |
357 |
190.12 |
| Feb 23 2023 |
562 |
191.64 |
| Feb 16 2023 |
544 |
244.36 |
| Feb 16 2023 |
361 |
190.12 |
| Feb 16 2023 |
534 |
191.64 |
| Feb 09 2023 |
544 |
244.36 |
| Feb 09 2023 |
361 |
190.12 |
| Feb 09 2023 |
534 |
191.64 |
| Feb 02 2023 |
542 |
244.36 |
| Feb 02 2023 |
369 |
190.73 |
| Feb 02 2023 |
542 |
192.25 |
| Jan 26 2023 |
542 |
244.36 |
| Jan 26 2023 |
370 |
190.73 |
| Jan 26 2023 |
543 |
192.25 |
| Jan 19 2023 |
542 |
244.36 |
| Jan 19 2023 |
370 |
190.73 |
| Jan 19 2023 |
544 |
192.25 |
| Jan 12 2023 |
542 |
244.36 |
| Jan 12 2023 |
371 |
190.73 |
| Jan 12 2023 |
545 |
192.25 |
| Jan 05 2023 |
542 |
244.36 |
| Jan 05 2023 |
371 |
190.73 |
| Jan 05 2023 |
545 |
192.25 |
| Dec 29 2022 |
542 |
244.36 |
| Dec 29 2022 |
371 |
190.73 |
| Dec 29 2022 |
545 |
192.25 |
| Dec 22 2022 |
542 |
244.36 |
| Dec 22 2022 |
371 |
190.73 |
| Dec 22 2022 |
545 |
192.25 |
| Dec 15 2022 |
542 |
244.36 |
| Dec 15 2022 |
371 |
190.73 |
| Dec 15 2022 |
545 |
192.25 |
| Dec 08 2022 |
542 |
244.36 |
| Dec 08 2022 |
371 |
190.73 |
| Dec 08 2022 |
545 |
192.25 |
| Dec 01 2022 |
542 |
244.36 |
| Dec 01 2022 |
371 |
190.73 |
| Dec 01 2022 |
545 |
192.25 |
| Nov 24 2022 |
542 |
244.36 |
| Nov 24 2022 |
371 |
190.73 |
| Nov 24 2022 |
545 |
192.25 |
| Nov 17 2022 |
543 |
244.36 |
| Nov 17 2022 |
370 |
190.73 |
| Nov 17 2022 |
544 |
192.25 |
| Nov 10 2022 |
544 |
244.36 |
| Nov 10 2022 |
370 |
190.73 |
| Nov 10 2022 |
544 |
192.25 |
| Nov 03 2022 |
543 |
244.36 |
| Nov 03 2022 |
364 |
190.73 |
| Nov 03 2022 |
543 |
192.25 |
| Oct 27 2022 |
543 |
244.36 |
| Oct 27 2022 |
363 |
190.73 |
| Oct 27 2022 |
544 |
192.25 |
| Oct 20 2022 |
543 |
244.36 |
| Oct 20 2022 |
363 |
190.73 |
| Oct 20 2022 |
544 |
192.25 |
| Oct 13 2022 |
543 |
244.36 |
| Oct 13 2022 |
363 |
190.73 |
| Oct 13 2022 |
545 |
192.25 |
| Oct 06 2022 |
543 |
244.36 |
| Oct 06 2022 |
364 |
190.73 |
| Oct 06 2022 |
546 |
192.25 |
| Sep 29 2022 |
543 |
244.36 |
| Sep 29 2022 |
364 |
190.73 |
| Sep 29 2022 |
547 |
192.25 |
| Sep 22 2022 |
544 |
244.36 |
| Sep 22 2022 |
365 |
190.73 |
| Sep 22 2022 |
548 |
192.25 |
| Sep 15 2022 |
545 |
244.36 |
| Sep 15 2022 |
363 |
190.73 |
| Sep 15 2022 |
546 |
192.25 |
| Sep 08 2022 |
546 |
244.36 |
| Sep 08 2022 |
368 |
190.73 |
| Sep 08 2022 |
551 |
192.25 |
| Sep 01 2022 |
541 |
244.36 |
| Sep 01 2022 |
374 |
190.73 |
| Sep 01 2022 |
525 |
192.25 |
| Aug 25 2022 |
543 |
244.36 |
| Aug 25 2022 |
376 |
190.73 |
| Aug 25 2022 |
523 |
192.25 |
| Aug 18 2022 |
547 |
244.36 |
| Aug 18 2022 |
378 |
190.73 |
| Aug 18 2022 |
524 |
192.25 |
| Aug 11 2022 |
545 |
244.36 |
| Aug 11 2022 |
385 |
190.73 |
| Aug 11 2022 |
534 |
192.25 |
| Aug 04 2022 |
542 |
244.36 |
| Aug 04 2022 |
387 |
190.73 |
| Aug 04 2022 |
540 |
192.25 |
| Jul 28 2022 |
545 |
244.36 |
| Jul 28 2022 |
394 |
190.73 |
| Jul 28 2022 |
551 |
192.25 |
| Jul 21 2022 |
545 |
244.36 |
| Jul 21 2022 |
417 |
190.73 |
| Jul 21 2022 |
591 |
192.25 |
| Jul 14 2022 |
543 |
244.36 |
| Jul 14 2022 |
419 |
190.73 |
| Jul 14 2022 |
592 |
192.25 |
| Jul 07 2022 |
539 |
244.36 |
| Jul 07 2022 |
432 |
190.73 |
| Jul 07 2022 |
606 |
192.25 |
| Jun 30 2022 |
533 |
244.36 |
| Jun 30 2022 |
435 |
190.73 |
| Jun 30 2022 |
613 |
192.25 |
| Jun 23 2022 |
533 |
244.36 |
| Jun 23 2022 |
438 |
190.73 |
| Jun 23 2022 |
616 |
192.25 |
| Jun 16 2022 |
533 |
244.36 |
| Jun 16 2022 |
468 |
190.73 |
| Jun 16 2022 |
635 |
192.25 |
| Jun 09 2022 |
527 |
244.36 |
| Jun 09 2022 |
469 |
190.73 |
| Jun 09 2022 |
610 |
192.25 |
| Jun 02 2022 |
520 |
244.36 |
| Jun 02 2022 |
470 |
190.73 |
| Jun 02 2022 |
618 |
192.25 |
| May 26 2022 |
512 |
244.36 |
| May 26 2022 |
477 |
190.73 |
| May 26 2022 |
605 |
192.25 |
| May 19 2022 |
500 |
244.36 |
| May 19 2022 |
481 |
190.73 |
| May 19 2022 |
611 |
192.25 |
| May 12 2022 |
498 |
244.36 |
| May 12 2022 |
481 |
190.73 |
| May 12 2022 |
612 |
192.25 |
| May 05 2022 |
477 |
244.36 |
| May 05 2022 |
480 |
190.73 |
| May 05 2022 |
614 |
192.25 |
| Apr 28 2022 |
463 |
244.36 |
| Apr 28 2022 |
587 |
201.42 |
| Apr 28 2022 |
707 |
197.39 |
| Apr 21 2022 |
420 |
244.36 |
| Apr 21 2022 |
365 |
171.54 |
| Apr 21 2022 |
708 |
199.22 |
| Apr 14 2022 |
401 |
264.31 |
| Apr 14 2022 |
434 |
181.18 |
| Apr 14 2022 |
1076 |
227.08 |
| Apr 07 2022 |
412 |
264.31 |
| Apr 07 2022 |
435 |
181.18 |
| Apr 07 2022 |
1083 |
227.08 |
| Mar 31 2022 |
412 |
264.31 |
| Mar 31 2022 |
435 |
181.18 |
| Mar 31 2022 |
1086 |
227.08 |
| Mar 24 2022 |
438 |
267 |
| Mar 24 2022 |
440 |
182.8 |
| Mar 24 2022 |
589 |
182.8 |
| Mar 17 2022 |
437 |
267 |
| Mar 17 2022 |
438 |
182.8 |
| Mar 17 2022 |
587 |
182.8 |
| Mar 10 2022 |
452 |
267 |
| Mar 10 2022 |
439 |
182.8 |
| Mar 10 2022 |
581 |
182.8 |
| Mar 03 2022 |
426 |
267 |
| Mar 03 2022 |
435 |
182.8 |
| Mar 03 2022 |
580 |
182.8 |
| Feb 24 2022 |
387 |
267 |
| Feb 24 2022 |
476 |
189.95 |
| Feb 24 2022 |
638 |
189.6 |
| Feb 17 2022 |
358 |
267 |
| Feb 17 2022 |
615 |
213.16 |
| Feb 17 2022 |
772 |
203.97 |
| Feb 10 2022 |
345 |
267 |
| Feb 10 2022 |
612 |
213.16 |
| Feb 10 2022 |
770 |
203.97 |
| Feb 03 2022 |
340 |
267 |
| Feb 03 2022 |
610 |
213.16 |
| Feb 03 2022 |
768 |
203.97 |
| Jan 27 2022 |
332 |
267 |
| Jan 27 2022 |
610 |
213.16 |
| Jan 27 2022 |
768 |
203.97 |
| Jan 20 2022 |
337 |
267 |
| Jan 20 2022 |
610 |
213.16 |
| Jan 20 2022 |
768 |
203.97 |
| Jan 13 2022 |
337 |
267 |
| Jan 13 2022 |
610 |
213.16 |
| Jan 13 2022 |
768 |
203.97 |
| Jan 06 2022 |
337 |
267 |
| Jan 06 2022 |
610 |
213.16 |
| Jan 06 2022 |
768 |
203.97 |
| Dec 30 2021 |
337 |
267 |
| Dec 30 2021 |
610 |
213.16 |
| Dec 30 2021 |
768 |
203.97 |
| Dec 23 2021 |
337 |
267 |
| Dec 23 2021 |
610 |
213.16 |
| Dec 23 2021 |
768 |
203.97 |
| Dec 16 2021 |
337 |
267 |
| Dec 16 2021 |
610 |
213.16 |
| Dec 16 2021 |
768 |
203.97 |
| Dec 09 2021 |
337 |
267 |
| Dec 09 2021 |
610 |
213.16 |
| Dec 09 2021 |
768 |
203.97 |
| Dec 02 2021 |
337 |
267 |
| Dec 02 2021 |
610 |
213.16 |
| Dec 02 2021 |
768 |
203.97 |
| Nov 25 2021 |
337 |
267 |
| Nov 25 2021 |
610 |
213.16 |
| Nov 25 2021 |
768 |
203.97 |
| Nov 18 2021 |
337 |
267 |
| Nov 18 2021 |
610 |
213.16 |
| Nov 18 2021 |
768 |
203.97 |
| Nov 11 2021 |
337 |
267 |
| Nov 11 2021 |
610 |
213.16 |
| Nov 11 2021 |
768 |
203.97 |
| Nov 04 2021 |
342 |
267 |
| Nov 04 2021 |
610 |
213.16 |
| Nov 04 2021 |
776 |
203.97 |
| Oct 28 2021 |
342 |
267 |
| Oct 28 2021 |
610 |
213.16 |
| Oct 28 2021 |
776 |
203.97 |
| Oct 21 2021 |
342 |
267 |
| Oct 21 2021 |
610 |
213.16 |
| Oct 21 2021 |
776 |
203.97 |
| Oct 14 2021 |
342 |
267 |
| Oct 14 2021 |
610 |
213.16 |
| Oct 14 2021 |
776 |
203.97 |
| Oct 07 2021 |
342 |
267 |
| Oct 07 2021 |
610 |
213.16 |
| Oct 07 2021 |
776 |
203.97 |
| Sep 30 2021 |
330 |
267 |
| Sep 30 2021 |
600 |
213.16 |
| Sep 30 2021 |
757 |
203.97 |
| Sep 23 2021 |
568 |
213.16 |
| Sep 23 2021 |
832 |
213.16 |
| Sep 16 2021 |
542 |
213.16 |
| Sep 16 2021 |
783 |
213.16 |
| Sep 09 2021 |
531 |
213.16 |
| Sep 09 2021 |
777 |
213.16 |
| Sep 02 2021 |
722 |
241.72 |
| Sep 02 2021 |
988 |
241.72 |
| Aug 26 2021 |
1093 |
280.56 |
| Aug 26 2021 |
1438 |
280.56 |
| Aug 19 2021 |
2156 |
361.08 |
| Aug 19 2021 |
3215 |
361.08 |
| Aug 12 2021 |
2120 |
361.08 |
| Aug 12 2021 |
3172 |
361.08 |
| Aug 05 2021 |
2070 |
361.08 |
| Aug 05 2021 |
3070 |
361.08 |
| Jul 29 2021 |
2039 |
361.08 |
| Jul 29 2021 |
3014 |
361.08 |
| Jul 22 2021 |
1896 |
361.08 |
| Jul 22 2021 |
2848 |
361.08 |
| Jul 15 2021 |
1849 |
361.08 |
| Jul 15 2021 |
2795 |
361.08 |
| Jul 08 2021 |
1826 |
361.08 |
| Jul 08 2021 |
2769 |
361.08 |
| Jul 01 2021 |
1774 |
361.08 |
| Jul 01 2021 |
2722 |
361.08 |
| Jun 24 2021 |
572 |
335.88 |
| Jun 24 2021 |
730 |
335.88 |
| Jun 17 2021 |
353 |
331.09 |
| Jun 17 2021 |
533 |
331.09 |
| Feb 28 2020 |
819 |
326.67 |
| Feb 28 2020 |
1299 |
326.67 |
| Feb 21 2020 |
811 |
326.67 |
| Feb 21 2020 |
1285 |
326.67 |
| Feb 14 2020 |
812 |
326.67 |
| Feb 14 2020 |
1288 |
326.67 |
| Feb 07 2020 |
812 |
326.67 |
| Feb 07 2020 |
1292 |
326.67 |
| Jan 31 2020 |
820 |
326.67 |
| Jan 31 2020 |
1297 |
326.67 |
| Jan 24 2020 |
820 |
326.67 |
| Jan 24 2020 |
1297 |
326.67 |
| Jan 17 2020 |
822 |
326.67 |
| Jan 17 2020 |
1289 |
326.67 |
| Jan 10 2020 |
822 |
326.67 |
| Jan 10 2020 |
1290 |
326.67 |
| Jan 03 2020 |
823 |
326.67 |
| Jan 03 2020 |
1292 |
326.67 |
| Dec 27 2019 |
823 |
326.67 |
| Dec 27 2019 |
1293 |
326.67 |
| Dec 20 2019 |
823 |
326.67 |
| Dec 20 2019 |
1293 |
326.67 |
| Dec 13 2019 |
823 |
326.67 |
| Dec 13 2019 |
1293 |
326.67 |
| Dec 06 2019 |
823 |
326.67 |
| Dec 06 2019 |
1293 |
326.67 |
| Nov 29 2019 |
823 |
326.67 |
| Nov 29 2019 |
1296 |
326.67 |
| Nov 22 2019 |
823 |
326.67 |
| Nov 22 2019 |
1296 |
326.67 |
| Nov 15 2019 |
823 |
326.67 |
| Nov 15 2019 |
1296 |
326.67 |
| Nov 08 2019 |
823 |
326.67 |
| Nov 08 2019 |
1295 |
326.67 |
| Nov 01 2019 |
812 |
326.67 |
| Nov 01 2019 |
1289 |
326.67 |
| Oct 25 2019 |
812 |
326.67 |
| Oct 25 2019 |
1289 |
326.67 |
| Oct 18 2019 |
812 |
326.67 |
| Oct 18 2019 |
1288 |
326.67 |
| Oct 11 2019 |
812 |
326.67 |
| Oct 11 2019 |
1290 |
326.67 |
| Oct 04 2019 |
813 |
326.67 |
| Oct 04 2019 |
1293 |
326.67 |
| Sep 27 2019 |
813 |
326.67 |
| Sep 27 2019 |
1302 |
326.67 |
| Sep 20 2019 |
812 |
326.67 |
| Sep 20 2019 |
1301 |
326.67 |
| Sep 13 2019 |
817 |
326.67 |
| Sep 13 2019 |
1295 |
326.67 |
| Sep 06 2019 |
818 |
326.67 |
| Sep 06 2019 |
1299 |
326.67 |
| Aug 30 2019 |
825 |
326.67 |
| Aug 30 2019 |
1317 |
326.67 |
| Aug 23 2019 |
810 |
326.67 |
| Aug 23 2019 |
1306 |
326.67 |
| Aug 16 2019 |
825 |
326.67 |
| Aug 16 2019 |
1325 |
326.67 |
| Aug 09 2019 |
846 |
326.67 |
| Aug 09 2019 |
1341 |
326.67 |
| Aug 02 2019 |
855 |
326.67 |
| Aug 02 2019 |
1345 |
326.67 |
| Jul 26 2019 |
882 |
326.67 |
| Jul 26 2019 |
1386 |
326.67 |
| Jul 19 2019 |
907 |
326.67 |
| Jul 19 2019 |
1397 |
326.67 |
| Jul 12 2019 |
919 |
326.67 |
| Jul 12 2019 |
1524 |
326.67 |
| Jul 05 2019 |
1053 |
326.67 |
| Jul 05 2019 |
1675 |
326.67 |
| Jun 28 2019 |
1063 |
326.67 |
| Jun 28 2019 |
1686 |
326.67 |
| Jun 21 2019 |
1070 |
326.67 |
| Jun 21 2019 |
1680 |
326.67 |
| Jun 14 2019 |
1081 |
326.67 |
| Jun 14 2019 |
1688 |
326.67 |
| Jun 07 2019 |
1089 |
326.67 |
| Jun 07 2019 |
1729 |
326.67 |
| May 31 2019 |
1086 |
326.67 |
| May 31 2019 |
1711 |
326.67 |
| May 24 2019 |
1099 |
326.67 |
| May 24 2019 |
1756 |
326.67 |
| May 17 2019 |
1109 |
326.67 |
| May 17 2019 |
1806 |
326.67 |
| May 10 2019 |
1121 |
326.67 |
| May 10 2019 |
1802 |
326.67 |
| May 03 2019 |
1136 |
326.67 |
| May 03 2019 |
1816 |
326.67 |
| Apr 26 2019 |
1152 |
326.67 |
| Apr 26 2019 |
1851 |
326.67 |
| Apr 19 2019 |
1096 |
326.67 |
| Apr 19 2019 |
1819 |
326.67 |
| Apr 18 2019 |
1101 |
326.67 |
| Apr 12 2019 |
1093 |
326.67 |
| Apr 12 2019 |
1814 |
326.67 |
| Apr 05 2019 |
1035 |
326.67 |
| Apr 05 2019 |
1759 |
326.67 |
| Mar 29 2019 |
1028 |
326.67 |
| Mar 29 2019 |
1751 |
326.67 |
| Mar 22 2019 |
1029 |
326.67 |
| Mar 22 2019 |
1766 |
326.67 |
| Mar 15 2019 |
1062 |
326.67 |
| Mar 15 2019 |
1780 |
326.67 |
| Apr 29 2015 |
22550 |
530.9 |
| Apr 29 2015 |
33671 |
530.9 |
| Apr 22 2015 |
22686 |
530.9 |
| Apr 22 2015 |
33863 |
530.9 |
| Apr 15 2015 |
23073 |
539.29 |
| Apr 15 2015 |
34288 |
539.29 |
| Apr 08 2015 |
27589 |
595.94 |
| Apr 08 2015 |
23373 |
539.29 |
| Apr 08 2015 |
35779 |
553.45 |
| Apr 01 2015 |
23631 |
539.29 |
| Apr 01 2015 |
27786 |
595.94 |
| Apr 01 2015 |
36495 |
553.45 |
| Mar 25 2015 |
23368 |
539.29 |
| Mar 25 2015 |
27036 |
595.94 |
| Mar 25 2015 |
35488 |
553.45 |
| Mar 18 2015 |
21757 |
525.77 |
| Mar 18 2015 |
25572 |
595.94 |
| Mar 18 2015 |
31498 |
525.77 |
| Mar 11 2015 |
26208 |
595.94 |
| Mar 11 2015 |
21985 |
525.77 |
| Mar 11 2015 |
32324 |
525.77 |
| Mar 04 2015 |
22308 |
525.77 |
| Mar 04 2015 |
26697 |
595.94 |
| Mar 04 2015 |
32719 |
525.77 |
| Feb 25 2015 |
26698 |
595.94 |
| Feb 25 2015 |
13110 |
585.6 |
| Feb 25 2015 |
22142 |
525.77 |
| Feb 25 2015 |
32699 |
525.59 |
| Feb 18 2015 |
26929 |
595.94 |
| Feb 18 2015 |
13228 |
585.6 |
| Feb 18 2015 |
21094 |
510.45 |
| Feb 18 2015 |
31091 |
510.45 |
| Feb 11 2015 |
26914 |
595.94 |
| Feb 11 2015 |
21198 |
510.45 |
| Feb 11 2015 |
13371 |
585.6 |
| Feb 11 2015 |
31105 |
510.45 |
| Feb 04 2015 |
21181 |
510.45 |
| Feb 04 2015 |
13424 |
585.6 |
| Feb 04 2015 |
26988 |
595.94 |
| Feb 04 2015 |
31122 |
510.45 |
| Jan 28 2015 |
13424 |
585.6 |
| Jan 28 2015 |
21222 |
510.45 |
| Jan 28 2015 |
26953 |
595.94 |
| Jan 28 2015 |
31111 |
510.45 |
| Jan 21 2015 |
13460 |
585.6 |
| Jan 21 2015 |
21207 |
510.45 |
| Jan 21 2015 |
27001 |
595.94 |
| Jan 21 2015 |
31149 |
510.45 |
| Jan 14 2015 |
27015 |
595.94 |
| Jan 14 2015 |
13460 |
585.6 |
| Jan 14 2015 |
21194 |
510.45 |
| Jan 14 2015 |
31150 |
510.45 |
| Jan 07 2015 |
27014 |
595.94 |
| Jan 07 2015 |
21174 |
510.45 |
| Jan 07 2015 |
13460 |
585.6 |
| Jan 07 2015 |
31135 |
510.45 |
| Dec 31 2014 |
21177 |
510.45 |
| Dec 31 2014 |
27014 |
595.94 |
| Dec 31 2014 |
13544 |
585.6 |
| Dec 31 2014 |
31155 |
510.45 |
| Dec 24 2014 |
27014 |
595.94 |
| Dec 24 2014 |
21177 |
510.45 |
| Dec 24 2014 |
13544 |
585.6 |
| Dec 24 2014 |
31155 |
510.45 |
| Dec 17 2014 |
13544 |
585.6 |
| Dec 17 2014 |
21159 |
510.45 |
| Dec 17 2014 |
27014 |
595.94 |
| Dec 17 2014 |
31144 |
510.45 |
| Dec 10 2014 |
13544 |
585.6 |
| Dec 10 2014 |
21160 |
510.45 |
| Dec 10 2014 |
27014 |
595.94 |
| Dec 10 2014 |
31145 |
510.45 |
| Dec 03 2014 |
13545 |
585.6 |
| Dec 03 2014 |
21160 |
510.45 |
| Dec 03 2014 |
27014 |
595.94 |
| Dec 03 2014 |
31145 |
510.45 |
| Nov 26 2014 |
27014 |
595.94 |
| Nov 26 2014 |
21160 |
510.45 |
| Nov 26 2014 |
13545 |
585.6 |
| Nov 26 2014 |
31145 |
510.45 |
| Nov 19 2014 |
13542 |
585.6 |
| Nov 19 2014 |
21160 |
510.45 |
| Nov 19 2014 |
27014 |
595.94 |
| Nov 19 2014 |
31146 |
510.45 |
| Nov 12 2014 |
21161 |
510.45 |
| Nov 12 2014 |
13542 |
585.6 |
| Nov 12 2014 |
27014 |
595.94 |
| Nov 12 2014 |
31149 |
510.45 |
| Nov 05 2014 |
27014 |
595.94 |
| Nov 05 2014 |
13542 |
585.6 |
| Nov 05 2014 |
21161 |
510.45 |
| Nov 05 2014 |
31150 |
510.45 |
| Oct 29 2014 |
27005 |
595.94 |
| Oct 29 2014 |
21161 |
510.45 |
| Oct 29 2014 |
13542 |
585.6 |
| Oct 29 2014 |
31146 |
510.45 |
| Oct 22 2014 |
13500 |
585.6 |
| Oct 22 2014 |
21078 |
510.45 |
| Oct 22 2014 |
26933 |
595.94 |
| Oct 22 2014 |
31146 |
510.45 |
| Oct 15 2014 |
26767 |
595.94 |
| Oct 15 2014 |
21058 |
510.45 |
| Oct 15 2014 |
13484 |
585.6 |
| Oct 15 2014 |
31036 |
510.45 |
| Oct 08 2014 |
26787 |
595.94 |
| Oct 08 2014 |
21021 |
510.45 |
| Oct 08 2014 |
13471 |
585.6 |
| Oct 08 2014 |
31029 |
510.45 |
| Oct 01 2014 |
21066 |
510.45 |
| Oct 01 2014 |
13517 |
585.6 |
| Oct 01 2014 |
26795 |
595.94 |
| Oct 01 2014 |
31085 |
510.45 |
| Sep 24 2014 |
13466 |
585.6 |
| Sep 24 2014 |
20941 |
510.45 |
| Sep 24 2014 |
26885 |
595.94 |
| Sep 24 2014 |
31095 |
510.45 |
| Sep 17 2014 |
26619 |
595.94 |
| Sep 17 2014 |
13389 |
585.6 |
| Sep 17 2014 |
20990 |
510.45 |
| Sep 17 2014 |
30988 |
510.45 |
| Sep 10 2014 |
13474 |
585.6 |
| Sep 10 2014 |
20811 |
510.45 |
| Sep 10 2014 |
26609 |
595.94 |
| Sep 10 2014 |
31046 |
510.45 |
| Sep 03 2014 |
13469 |
585.6 |
| Sep 03 2014 |
20750 |
510.45 |
| Sep 03 2014 |
26695 |
595.94 |
| Sep 03 2014 |
31106 |
510.45 |
| Aug 27 2014 |
20891 |
510.45 |
| Aug 27 2014 |
13268 |
585.6 |
| Aug 27 2014 |
26561 |
595.94 |
| Aug 27 2014 |
31191 |
510.45 |
| Aug 20 2014 |
26497 |
595.94 |
| Aug 20 2014 |
20782 |
510.45 |
| Aug 20 2014 |
13264 |
585.6 |
| Aug 20 2014 |
31212 |
510.45 |
| Aug 13 2014 |
13234 |
585.6 |
| Aug 13 2014 |
20909 |
510.45 |
| Aug 13 2014 |
26417 |
595.94 |
| Aug 13 2014 |
31292 |
510.45 |
| Aug 06 2014 |
13114 |
585.6 |
| Aug 06 2014 |
21016 |
510.45 |
| Aug 06 2014 |
26684 |
595.94 |
| Aug 06 2014 |
31457 |
510.45 |
| Jul 30 2014 |
26771 |
595.94 |
| Jul 30 2014 |
20667 |
505.89 |
| Jul 30 2014 |
13301 |
585.6 |
| Jul 30 2014 |
31869 |
511.77 |
| Jul 23 2014 |
20410 |
505.89 |
| Jul 23 2014 |
13088 |
585.6 |
| Jul 23 2014 |
26560 |
595.94 |
| Jul 23 2014 |
31594 |
511.77 |
| Jul 16 2014 |
20386 |
505.89 |
| Jul 16 2014 |
13193 |
585.6 |
| Jul 16 2014 |
26811 |
595.94 |
| Jul 16 2014 |
31568 |
511.77 |
| Jul 09 2014 |
12847 |
585.6 |
| Jul 09 2014 |
20553 |
505.89 |
| Jul 09 2014 |
26937 |
595.94 |
| Jul 09 2014 |
31645 |
511.77 |
| Jul 02 2014 |
20727 |
505.89 |
| Jul 02 2014 |
13200 |
585.6 |
| Jul 02 2014 |
27039 |
595.94 |
| Jul 02 2014 |
31899 |
511.77 |
| Jun 25 2014 |
13003 |
585.6 |
| Jun 25 2014 |
20877 |
505.89 |
| Jun 25 2014 |
27172 |
595.94 |
| Jun 25 2014 |
32035 |
511.77 |
| Jun 18 2014 |
12899 |
585.6 |
| Jun 18 2014 |
21027 |
505.89 |
| Jun 18 2014 |
27246 |
595.94 |
| Jun 18 2014 |
32066 |
511.77 |
| Jun 11 2014 |
26986 |
595.94 |
| Jun 11 2014 |
13271 |
585.6 |
| Jun 11 2014 |
21034 |
505.89 |
| Jun 11 2014 |
32207 |
511.77 |
| Jun 04 2014 |
13509 |
585.6 |
| Jun 04 2014 |
21441 |
505.89 |
| Jun 04 2014 |
27294 |
595.94 |
| Jun 04 2014 |
32514 |
511.77 |
| May 28 2014 |
21395 |
505.89 |
| May 28 2014 |
13636 |
585.6 |
| May 28 2014 |
26980 |
595.94 |
| May 28 2014 |
32343 |
511.77 |
| May 21 2014 |
27073 |
595.94 |
| May 21 2014 |
21479 |
505.89 |
| May 21 2014 |
13682 |
585.6 |
| May 21 2014 |
32485 |
511.77 |
| May 14 2014 |
27251 |
595.94 |
| May 14 2014 |
21633 |
505.89 |
| May 14 2014 |
13979 |
585.6 |
| May 14 2014 |
32625 |
511.77 |
| May 07 2014 |
21266 |
505.89 |
| May 07 2014 |
13276 |
585.6 |
| May 07 2014 |
26554 |
595.94 |
| May 07 2014 |
32145 |
511.77 |
| Apr 30 2014 |
27309 |
595.94 |
| Apr 30 2014 |
21960 |
505.89 |
| Apr 30 2014 |
13884 |
585.6 |
| Apr 30 2014 |
32896 |
511.77 |
| Apr 23 2014 |
22445 |
508.78 |
| Apr 23 2014 |
14310 |
585.6 |
| Apr 23 2014 |
32986 |
508.78 |
| Apr 16 2014 |
13982 |
585.6 |
| Apr 16 2014 |
22276 |
508.78 |
| Apr 16 2014 |
25618 |
547.33 |
| Apr 16 2014 |
32763 |
508.78 |
| Apr 09 2014 |
22577 |
508.78 |
| Apr 09 2014 |
14021 |
585.6 |
| Apr 09 2014 |
26530 |
547.33 |
| Apr 09 2014 |
33284 |
508.78 |
| Apr 02 2014 |
26500 |
547.33 |
| Apr 02 2014 |
22744 |
508.78 |
| Apr 02 2014 |
13659 |
585.6 |
| Apr 02 2014 |
32706 |
508.78 |
| Mar 26 2014 |
13623 |
581.52 |
| Mar 26 2014 |
23205 |
508.78 |
| Mar 26 2014 |
25979 |
547.33 |
| Mar 26 2014 |
32638 |
508.78 |
| Mar 19 2014 |
13685 |
581.52 |
| Mar 19 2014 |
24489 |
523.72 |
| Mar 19 2014 |
25913 |
547.33 |
| Mar 19 2014 |
34372 |
523.72 |
| Mar 12 2014 |
24480 |
523.72 |
| Mar 12 2014 |
13671 |
581.52 |
| Mar 12 2014 |
25858 |
547.33 |
| Mar 12 2014 |
34387 |
523.72 |
| Mar 05 2014 |
25308 |
547.33 |
| Mar 05 2014 |
24483 |
523.72 |
| Mar 05 2014 |
13427 |
577.44 |
| Mar 05 2014 |
34073 |
523.54 |
| Feb 26 2014 |
25150 |
533.51 |
| Feb 26 2014 |
13572 |
577.44 |
| Feb 26 2014 |
25138 |
547.33 |
| Feb 26 2014 |
35036 |
533.22 |
| Feb 19 2014 |
13670 |
577.44 |
| Feb 19 2014 |
25184 |
533.51 |
| Feb 19 2014 |
25258 |
547.33 |
| Feb 19 2014 |
35043 |
533.22 |
| Feb 12 2014 |
25220 |
547.33 |
| Feb 12 2014 |
26231 |
551.36 |
| Feb 12 2014 |
14282 |
609.32 |
| Feb 12 2014 |
36556 |
550.56 |
| Feb 05 2014 |
14208 |
609.32 |
| Feb 05 2014 |
26863 |
559.5 |
| Feb 05 2014 |
25248 |
547.33 |
| Feb 05 2014 |
37213 |
556.54 |
| Jan 29 2014 |
27051 |
559.5 |
| Jan 29 2014 |
14208 |
609.32 |
| Jan 29 2014 |
25075 |
547.33 |
| Jan 29 2014 |
37198 |
556.54 |
| Jan 22 2014 |
14235 |
609.32 |
| Jan 22 2014 |
27170 |
563.54 |
| Jan 22 2014 |
24943 |
547.33 |
| Jan 22 2014 |
37008 |
556.54 |
| Jan 15 2014 |
14235 |
609.32 |
| Jan 15 2014 |
27252 |
563.54 |
| Jan 15 2014 |
24965 |
547.33 |
| Jan 15 2014 |
37086 |
556.54 |
| Jan 08 2014 |
27306 |
563.54 |
| Jan 08 2014 |
14235 |
609.32 |
| Jan 08 2014 |
24825 |
547.33 |
| Jan 08 2014 |
37007 |
556.54 |
| Jan 01 2014 |
27312 |
563.54 |
| Jan 01 2014 |
14235 |
609.32 |
| Jan 01 2014 |
24825 |
547.33 |
| Jan 01 2014 |
37013 |
556.54 |
| Dec 25 2013 |
24825 |
547.33 |
| Dec 25 2013 |
14325 |
609.32 |
| Dec 25 2013 |
27312 |
563.54 |
| Dec 25 2013 |
37040 |
556.54 |
| Dec 18 2013 |
14325 |
609.32 |
| Dec 18 2013 |
27312 |
563.54 |
| Dec 18 2013 |
24825 |
547.33 |
| Dec 18 2013 |
37040 |
556.54 |
| Dec 11 2013 |
14327 |
609.32 |
| Dec 11 2013 |
27313 |
563.54 |
| Dec 11 2013 |
24826 |
547.33 |
| Dec 11 2013 |
37041 |
556.54 |
| Dec 04 2013 |
24827 |
547.33 |
| Dec 04 2013 |
27315 |
563.54 |
| Dec 04 2013 |
14327 |
609.32 |
| Dec 04 2013 |
37043 |
556.54 |
| Nov 27 2013 |
24827 |
547.33 |
| Nov 27 2013 |
27315 |
563.54 |
| Nov 27 2013 |
14327 |
609.32 |
| Nov 27 2013 |
37043 |
556.54 |
| Nov 20 2013 |
27315 |
563.54 |
| Nov 20 2013 |
14328 |
609.32 |
| Nov 20 2013 |
24827 |
547.33 |
| Nov 20 2013 |
37044 |
556.54 |
| Nov 13 2013 |
24828 |
547.33 |
| Nov 13 2013 |
27317 |
563.54 |
| Nov 13 2013 |
14328 |
609.32 |
| Nov 13 2013 |
37045 |
556.54 |
| Nov 06 2013 |
24828 |
547.33 |
| Nov 06 2013 |
14328 |
609.32 |
| Nov 06 2013 |
27318 |
563.54 |
| Nov 06 2013 |
37046 |
556.54 |
| Oct 30 2013 |
14328 |
609.32 |
| Oct 30 2013 |
27316 |
563.54 |
| Oct 30 2013 |
24828 |
547.33 |
| Oct 30 2013 |
37044 |
556.54 |
| Oct 23 2013 |
27317 |
563.54 |
| Oct 23 2013 |
14328 |
609.32 |
| Oct 23 2013 |
24816 |
547.33 |
| Oct 23 2013 |
37040 |
556.54 |
| Oct 16 2013 |
24810 |
547.33 |
| Oct 16 2013 |
27242 |
563.54 |
| Oct 16 2013 |
14175 |
609.32 |
| Oct 16 2013 |
36948 |
556.54 |
| Oct 09 2013 |
13970 |
609.32 |
| Oct 09 2013 |
27183 |
563.54 |
| Oct 09 2013 |
24473 |
547.33 |
| Oct 09 2013 |
36559 |
556.54 |
| Oct 02 2013 |
27170 |
563.54 |
| Oct 02 2013 |
14103 |
609.32 |
| Oct 02 2013 |
24579 |
547.33 |
| Oct 02 2013 |
36691 |
556.54 |
| Sep 25 2013 |
27066 |
563.54 |
| Sep 25 2013 |
14067 |
609.32 |
| Sep 25 2013 |
24573 |
547.33 |
| Sep 25 2013 |
36655 |
556.54 |
| Sep 18 2013 |
24367 |
547.33 |
| Sep 18 2013 |
27228 |
570.45 |
| Sep 18 2013 |
13906 |
609.32 |
| Sep 18 2013 |
36763 |
562.52 |
| Sep 11 2013 |
13764 |
609.32 |
| Sep 11 2013 |
27020 |
570.45 |
| Sep 11 2013 |
24296 |
547.33 |
| Sep 11 2013 |
36506 |
562.52 |
| Sep 04 2013 |
26887 |
570.45 |
| Sep 04 2013 |
13910 |
609.32 |
| Sep 04 2013 |
24482 |
547.33 |
| Sep 04 2013 |
36666 |
562.52 |
| Aug 28 2013 |
24293 |
547.33 |
| Aug 28 2013 |
14178 |
609.32 |
| Aug 28 2013 |
26946 |
576 |
| Aug 28 2013 |
36869 |
568.89 |
| Aug 21 2013 |
14186 |
609.32 |
| Aug 21 2013 |
27102 |
576 |
| Aug 21 2013 |
24392 |
547.33 |
| Aug 21 2013 |
37130 |
568.89 |
| Aug 14 2013 |
27259 |
576 |
| Aug 14 2013 |
13554 |
609.32 |
| Aug 14 2013 |
24388 |
547.33 |
| Aug 14 2013 |
36839 |
568.89 |
| Aug 07 2013 |
13719 |
609.32 |
| Aug 07 2013 |
27563 |
576 |
| Aug 07 2013 |
24339 |
547.33 |
| Aug 07 2013 |
37133 |
568.89 |
| Jul 31 2013 |
13829 |
609.32 |
| Jul 31 2013 |
27825 |
576 |
| Jul 31 2013 |
24833 |
547.33 |
| Jul 31 2013 |
37710 |
568.89 |
| Jul 24 2013 |
28112 |
576 |
| Jul 24 2013 |
13871 |
609.32 |
| Jul 24 2013 |
24728 |
547.33 |
| Jul 24 2013 |
37950 |
568.89 |
| Jul 17 2013 |
28261 |
576 |
| Jul 17 2013 |
13822 |
609.32 |
| Jul 17 2013 |
24776 |
547.33 |
| Jul 17 2013 |
38116 |
568.89 |
| Jul 10 2013 |
24986 |
547.33 |
| Jul 10 2013 |
28477 |
576 |
| Jul 10 2013 |
14140 |
609.32 |
| Jul 10 2013 |
38500 |
568.89 |
| Jul 03 2013 |
28703 |
576 |
| Jul 03 2013 |
13980 |
609.32 |
| Jul 03 2013 |
24931 |
547.33 |
| Jul 03 2013 |
38506 |
568.89 |
| Jun 26 2013 |
13805 |
609.32 |
| Jun 26 2013 |
28962 |
576 |
| Jun 26 2013 |
24831 |
547.33 |
| Jun 26 2013 |
38678 |
568.89 |
| Jun 19 2013 |
25045 |
547.33 |
| Jun 19 2013 |
13667 |
609.32 |
| Jun 19 2013 |
29241 |
576 |
| Jun 19 2013 |
38685 |
568.89 |
| Jun 12 2013 |
25101 |
547.33 |
| Jun 12 2013 |
29295 |
576 |
| Jun 12 2013 |
13966 |
609.32 |
| Jun 12 2013 |
38994 |
568.89 |
| Jun 05 2013 |
13287 |
609.32 |
| Jun 05 2013 |
28801 |
576 |
| Jun 05 2013 |
24845 |
547.33 |
| Jun 05 2013 |
38542 |
568.89 |
| May 29 2013 |
24730 |
547.33 |
| May 29 2013 |
28907 |
576 |
| May 29 2013 |
13183 |
609.32 |
| May 29 2013 |
38590 |
568.89 |
| May 22 2013 |
25189 |
547.33 |
| May 22 2013 |
13252 |
609.32 |
| May 22 2013 |
29366 |
576 |
| May 22 2013 |
39351 |
568.89 |
| May 15 2013 |
29522 |
576 |
| May 15 2013 |
12916 |
609.32 |
| May 15 2013 |
25139 |
547.33 |
| May 15 2013 |
39389 |
568.89 |
| May 08 2013 |
29381 |
576 |
| May 08 2013 |
12583 |
609.32 |
| May 08 2013 |
25113 |
547.33 |
| May 08 2013 |
39315 |
568.89 |
| May 01 2013 |
25512 |
547.33 |
| May 01 2013 |
29460 |
576 |
| May 01 2013 |
12763 |
609.32 |
| May 01 2013 |
39593 |
568.89 |
| Apr 24 2013 |
29437 |
576 |
| Apr 24 2013 |
12562 |
609.32 |
| Apr 24 2013 |
39780 |
576.29 |
| Apr 17 2013 |
12817 |
609.32 |
| Apr 17 2013 |
29228 |
576 |
| Apr 17 2013 |
39821 |
576.29 |
| Apr 10 2013 |
28676 |
576 |
| Apr 10 2013 |
13032 |
641.2 |
| Apr 10 2013 |
39620 |
578.04 |
| Apr 03 2013 |
12937 |
641.2 |
| Apr 03 2013 |
28343 |
576 |
| Apr 03 2013 |
39394 |
578.04 |
| Mar 27 2013 |
13128 |
641.2 |
| Mar 27 2013 |
28408 |
576 |
| Mar 27 2013 |
39609 |
578.04 |
| Mar 20 2013 |
12381 |
641.2 |
| Mar 20 2013 |
27864 |
576 |
| Mar 20 2013 |
39478 |
578.04 |
| Mar 13 2013 |
9267 |
641.2 |
| Mar 13 2013 |
39305 |
578.04 |
| Oct 19 2012 |
41095 |
654 |
| Sep 23 2012 |
40438 |
654 |
| Aug 31 2012 |
39404 |
654 |
| Aug 24 2012 |
38872 |
654 |
| Aug 10 2012 |
37515 |
654 |
| Aug 03 2012 |
36877 |
654 |
| Jul 27 2012 |
35997 |
654 |
| Jul 06 2012 |
34699 |
654 |
| Jun 22 2012 |
33410 |
654 |
| Jun 15 2012 |
33647 |
654 |
| Jun 08 2012 |
33363 |
654 |
| Jun 01 2012 |
32927 |
654 |
| May 25 2012 |
30679 |
654 |
| May 18 2012 |
30900 |
654 |
| May 11 2012 |
30663 |
654 |
| May 04 2012 |
29896 |
654 |
| Apr 27 2012 |
28760 |
654 |
| Apr 13 2012 |
26132 |
654 |
| Apr 06 2012 |
25430 |
654 |
| Mar 27 2012 |
24899 |
654 |
