Jul 01 2021 |
353 |
311.18 |
Jul 01 2021 |
450 |
311.18 |
Jun 24 2021 |
327 |
311.18 |
Jun 24 2021 |
418 |
311.18 |
Jun 17 2021 |
212 |
311.18 |
Jun 17 2021 |
324 |
311.18 |
Jun 10 2021 |
186 |
311.18 |
Jun 10 2021 |
300 |
311.18 |
Jun 03 2021 |
239 |
311.18 |
May 27 2021 |
165 |
311.18 |
May 27 2021 |
233 |
311.18 |
May 07 2021 |
951 |
311.18 |
Jul 03 2020 |
255 |
311.18 |
Jul 03 2020 |
320 |
311.18 |
Jun 26 2020 |
290 |
311.18 |
Jun 26 2020 |
364 |
311.18 |
Jun 19 2020 |
302 |
311.18 |
Jun 19 2020 |
403 |
311.18 |
Jun 12 2020 |
311 |
311.18 |
Jun 12 2020 |
412 |
311.18 |
Jun 05 2020 |
346 |
311.18 |
Jun 05 2020 |
443 |
311.18 |
May 29 2020 |
369 |
311.18 |
May 29 2020 |
469 |
311.18 |
May 22 2020 |
400 |
311.18 |
May 22 2020 |
502 |
311.18 |
May 15 2020 |
410 |
311.18 |
May 15 2020 |
521 |
311.18 |
May 08 2020 |
422 |
311.18 |
May 08 2020 |
530 |
311.18 |
May 01 2020 |
460 |
311.18 |
May 01 2020 |
575 |
311.18 |
Apr 24 2020 |
467 |
311.18 |
Apr 24 2020 |
604 |
311.18 |
Apr 17 2020 |
469 |
311.18 |
Apr 17 2020 |
648 |
311.18 |
Apr 10 2020 |
476 |
311.18 |
Apr 10 2020 |
666 |
311.18 |
Apr 03 2020 |
510 |
311.18 |
Apr 03 2020 |
704 |
311.18 |
Mar 27 2020 |
518 |
311.18 |
Mar 27 2020 |
741 |
311.18 |
Mar 20 2020 |
520 |
311.18 |
Mar 20 2020 |
769 |
311.18 |
Mar 13 2020 |
529 |
311.18 |
Mar 13 2020 |
801 |
311.18 |
Mar 06 2020 |
927 |
329.31 |
Mar 06 2020 |
15415 |
518.51 |
Mar 06 2020 |
6058 |
392.38 |
Feb 28 2020 |
929 |
329.31 |
Feb 28 2020 |
15412 |
518.51 |
Feb 28 2020 |
6094 |
392.38 |
Feb 21 2020 |
15193 |
518.51 |
Feb 21 2020 |
915 |
329.31 |
Feb 21 2020 |
5996 |
392.38 |
Feb 14 2020 |
926 |
329.31 |
Feb 14 2020 |
15257 |
518.51 |
Feb 14 2020 |
6016 |
392.38 |
Feb 07 2020 |
921 |
329.31 |
Feb 07 2020 |
15200 |
518.51 |
Feb 07 2020 |
5986 |
392.38 |
Jan 31 2020 |
919 |
329.31 |
Jan 31 2020 |
15277 |
518.51 |
Jan 31 2020 |
6010 |
392.38 |
Jan 24 2020 |
9146 |
447.57 |
Jan 24 2020 |
1958 |
359.11 |
Jan 24 2020 |
3237 |
362.61 |
Jan 17 2020 |
1950 |
359.11 |
Jan 17 2020 |
9153 |
447.57 |
Jan 17 2020 |
3215 |
362.61 |
Jan 10 2020 |
1950 |
359.11 |
Jan 10 2020 |
9153 |
447.57 |
Jan 10 2020 |
3215 |
362.61 |
Jan 03 2020 |
1952 |
359.11 |
Jan 03 2020 |
9155 |
447.57 |
Jan 03 2020 |
3217 |
362.61 |
Dec 27 2019 |
1953 |
359.11 |
Dec 27 2019 |
9155 |
447.57 |
Dec 27 2019 |
3218 |
362.61 |
Dec 20 2019 |
1953 |
359.11 |
Dec 20 2019 |
9155 |
447.57 |
Dec 20 2019 |
3218 |
362.61 |
Dec 13 2019 |
1953 |
359.11 |
Dec 13 2019 |
9156 |
447.57 |
Dec 13 2019 |
3218 |
362.61 |
Dec 06 2019 |
9156 |
447.57 |
Dec 06 2019 |
1953 |
359.11 |
Dec 06 2019 |
3217 |
362.61 |
Nov 29 2019 |
1958 |
359.11 |
Nov 29 2019 |
9156 |
447.57 |
Nov 29 2019 |
3225 |
362.61 |
Nov 22 2019 |
1958 |
359.11 |
Nov 22 2019 |
9156 |
447.57 |
Nov 22 2019 |
3225 |
362.61 |
Nov 15 2019 |
9156 |
447.57 |
Nov 15 2019 |
1958 |
359.11 |
Nov 15 2019 |
3226 |
362.61 |
Nov 08 2019 |
1958 |
359.11 |
Nov 08 2019 |
9137 |
447.57 |
Nov 08 2019 |
3218 |
362.61 |
Nov 01 2019 |
8951 |
447.57 |
Nov 01 2019 |
1958 |
359.11 |
Nov 01 2019 |
3171 |
362.61 |
Oct 25 2019 |
8951 |
447.57 |
Oct 25 2019 |
1958 |
359.11 |
Oct 25 2019 |
3173 |
362.61 |
Oct 18 2019 |
1958 |
359.11 |
Oct 18 2019 |
8988 |
447.57 |
Oct 18 2019 |
3178 |
362.61 |
Oct 11 2019 |
1958 |
359.11 |
Oct 11 2019 |
8969 |
447.57 |
Oct 11 2019 |
3176 |
362.61 |
Oct 04 2019 |
1959 |
359.11 |
Oct 04 2019 |
8952 |
447.57 |
Oct 04 2019 |
3182 |
362.61 |
Sep 27 2019 |
8955 |
447.57 |
Sep 27 2019 |
1953 |
359.11 |
Sep 27 2019 |
3204 |
362.61 |
Sep 20 2019 |
1956 |
359.11 |
Sep 20 2019 |
8939 |
447.57 |
Sep 20 2019 |
3200 |
362.61 |
Sep 13 2019 |
1947 |
359.11 |
Sep 13 2019 |
9004 |
447.57 |
Sep 13 2019 |
3199 |
362.61 |
Sep 06 2019 |
9171 |
447.57 |
Sep 06 2019 |
1952 |
359.11 |
Sep 06 2019 |
3254 |
362.61 |
Aug 30 2019 |
1963 |
359.11 |
Aug 30 2019 |
9227 |
447.57 |
Aug 30 2019 |
3298 |
362.61 |
Aug 23 2019 |
1978 |
359.11 |
Aug 23 2019 |
9347 |
447.57 |
Aug 23 2019 |
3315 |
362.61 |
Aug 16 2019 |
2031 |
359.11 |
Aug 16 2019 |
9308 |
447.57 |
Aug 16 2019 |
3355 |
362.61 |
Aug 09 2019 |
9343 |
447.57 |
Aug 09 2019 |
2044 |
359.11 |
Aug 09 2019 |
3375 |
362.61 |
Aug 02 2019 |
2070 |
359.11 |
Aug 02 2019 |
9409 |
447.57 |
Aug 02 2019 |
3396 |
362.61 |
Jul 26 2019 |
2113 |
359.11 |
Jul 26 2019 |
9413 |
447.57 |
Jul 26 2019 |
3448 |
362.61 |
Jul 19 2019 |
2128 |
359.11 |
Jul 19 2019 |
9567 |
447.57 |
Jul 19 2019 |
3478 |
362.61 |
Jul 12 2019 |
2284 |
359.11 |
Jul 12 2019 |
9567 |
447.57 |
Jul 12 2019 |
3617 |
362.61 |
Jul 05 2019 |
3323 |
375.09 |
Jul 05 2019 |
9750 |
447.57 |
Jul 05 2019 |
8113 |
404.08 |
Jun 28 2019 |
3373 |
375.09 |
Jun 28 2019 |
9813 |
447.57 |
Jun 28 2019 |
8252 |
404.08 |
Jun 21 2019 |
9802 |
447.57 |
Jun 21 2019 |
3368 |
375.09 |
Jun 21 2019 |
8191 |
404.08 |
Jun 14 2019 |
3397 |
375.09 |
Jun 14 2019 |
9798 |
447.57 |
Jun 14 2019 |
8221 |
404.08 |
Jun 07 2019 |
3477 |
375.09 |
Jun 07 2019 |
9875 |
447.57 |
Jun 07 2019 |
8316 |
404.08 |
May 31 2019 |
9838 |
447.57 |
May 31 2019 |
3489 |
375.09 |
May 31 2019 |
8318 |
404.08 |
May 24 2019 |
3549 |
375.09 |
May 24 2019 |
9815 |
447.57 |
May 24 2019 |
8346 |
404.08 |
May 17 2019 |
9880 |
447.57 |
May 17 2019 |
3586 |
375.09 |
May 17 2019 |
8384 |
404.08 |
May 10 2019 |
9964 |
447.57 |
May 10 2019 |
3582 |
375.09 |
May 10 2019 |
8333 |
404.08 |
May 03 2019 |
3581 |
375.09 |
May 03 2019 |
10027 |
447.57 |
May 03 2019 |
8359 |
404.08 |
Apr 26 2019 |
3615 |
375.09 |
Apr 26 2019 |
10131 |
447.57 |
Apr 26 2019 |
8248 |
404.08 |
Apr 19 2019 |
3689 |
375.09 |
Apr 19 2019 |
10050 |
447.57 |
Apr 19 2019 |
8236 |
404.08 |
Apr 18 2019 |
10061 |
447.57 |
Apr 18 2019 |
3697 |
375.09 |
Apr 12 2019 |
3761 |
375.09 |
Apr 12 2019 |
10076 |
447.57 |
Apr 12 2019 |
8284 |
404.08 |
Apr 05 2019 |
3686 |
375.09 |
Apr 05 2019 |
9668 |
447.57 |
Apr 05 2019 |
8030 |
404.08 |
Mar 29 2019 |
3634 |
375.09 |
Mar 29 2019 |
9617 |
447.57 |
Mar 29 2019 |
7997 |
404.08 |
Mar 22 2019 |
6117 |
412.01 |
Mar 22 2019 |
3217 |
368.62 |
Mar 22 2019 |
2113 |
366.8 |
Mar 22 2019 |
3620 |
360.09 |
Mar 15 2019 |
2200 |
366.8 |
Mar 15 2019 |
3200 |
368.62 |
Mar 15 2019 |
6242 |
412.01 |
Mar 15 2019 |
3655 |
360.09 |
Mar 08 2019 |
2113 |
366.8 |
Mar 08 2019 |
3718 |
376.77 |
Mar 08 2019 |
2076 |
355.18 |
Mar 08 2019 |
3540 |
358.96 |
Mar 01 2019 |
3737 |
376.77 |
Mar 01 2019 |
2152 |
366.8 |
Mar 01 2019 |
2108 |
355.18 |
Mar 01 2019 |
3551 |
358.96 |
Feb 22 2019 |
2106 |
355.18 |
Feb 22 2019 |
3400 |
372 |
Feb 22 2019 |
2156 |
366.8 |
Feb 22 2019 |
3185 |
353.54 |
Feb 15 2019 |
3387 |
372 |
Feb 15 2019 |
2167 |
366.8 |
Feb 15 2019 |
2114 |
355.18 |
Feb 15 2019 |
3194 |
353.54 |
Feb 08 2019 |
3038 |
366.28 |
Feb 08 2019 |
2248 |
366.8 |
Feb 08 2019 |
2121 |
355.18 |
Feb 08 2019 |
3070 |
351.81 |
Feb 01 2019 |
2249 |
366.8 |
Feb 01 2019 |
3047 |
366.28 |
Feb 01 2019 |
2129 |
355.18 |
Feb 01 2019 |
3077 |
351.81 |
Jan 25 2019 |
2249 |
366.8 |
Jan 25 2019 |
3049 |
366.28 |
Jan 25 2019 |
1410 |
338 |
Jan 25 2019 |
2571 |
343.23 |
Jan 18 2019 |
2252 |
366.8 |
Jan 18 2019 |
3057 |
366.28 |
Jan 18 2019 |
1412 |
338 |
Jan 18 2019 |
2581 |
343.23 |
Jan 11 2019 |
3059 |
366.28 |
Jan 11 2019 |
2252 |
366.8 |
Jan 11 2019 |
1412 |
338 |
Jan 11 2019 |
2581 |
343.23 |
Jan 04 2019 |
1412 |
338 |
Jan 04 2019 |
3065 |
366.28 |
Jan 04 2019 |
2252 |
366.8 |
Jan 04 2019 |
2582 |
343.23 |
Dec 28 2018 |
2258 |
366.8 |
Dec 28 2018 |
3065 |
366.28 |
Dec 28 2018 |
1412 |
338 |
Dec 28 2018 |
2582 |
343.23 |
Dec 21 2018 |
2258 |
366.8 |
Dec 21 2018 |
3065 |
366.28 |
Dec 21 2018 |
1412 |
338 |
Dec 21 2018 |
2582 |
343.23 |
Dec 14 2018 |
1412 |
338 |
Dec 14 2018 |
2258 |
366.8 |
Dec 14 2018 |
3065 |
366.28 |
Dec 14 2018 |
2582 |
343.23 |
Dec 07 2018 |
3061 |
366.28 |
Dec 07 2018 |
2246 |
366.8 |
Dec 07 2018 |
1412 |
338 |
Dec 07 2018 |
2582 |
343.23 |
Nov 30 2018 |
1412 |
338 |
Nov 30 2018 |
3061 |
366.28 |
Nov 30 2018 |
2246 |
366.8 |
Nov 30 2018 |
2582 |
343.23 |
Nov 23 2018 |
1412 |
338 |
Nov 23 2018 |
3061 |
366.28 |
Nov 23 2018 |
2246 |
366.8 |
Nov 23 2018 |
2582 |
343.23 |
Nov 16 2018 |
3061 |
366.28 |
Nov 16 2018 |
2246 |
366.8 |
Nov 16 2018 |
1412 |
338 |
Nov 16 2018 |
2582 |
343.23 |
Nov 09 2018 |
2246 |
366.8 |
Nov 09 2018 |
3061 |
366.28 |
Nov 09 2018 |
1412 |
338 |
Nov 09 2018 |
2582 |
343.23 |
Nov 02 2018 |
3061 |
366.28 |
Nov 02 2018 |
2246 |
366.8 |
Nov 02 2018 |
1412 |
338 |
Nov 02 2018 |
2572 |
343.23 |
Oct 26 2018 |
1411 |
338 |
Oct 26 2018 |
2246 |
366.8 |
Oct 26 2018 |
3061 |
366.28 |
Oct 26 2018 |
2571 |
343.23 |
Oct 19 2018 |
2246 |
366.8 |
Oct 19 2018 |
3061 |
366.28 |
Oct 19 2018 |
1413 |
338 |
Oct 19 2018 |
2573 |
343.23 |
Oct 12 2018 |
3055 |
366.28 |
Oct 12 2018 |
2247 |
366.8 |
Oct 12 2018 |
1409 |
338 |
Oct 12 2018 |
2569 |
343.23 |
Oct 05 2018 |
1415 |
338 |
Oct 05 2018 |
3053 |
366.28 |
Oct 05 2018 |
2247 |
366.8 |
Oct 05 2018 |
2578 |
343.23 |
Sep 28 2018 |
2250 |
366.8 |
Sep 28 2018 |
3058 |
366.28 |
Sep 28 2018 |
1383 |
338 |
Sep 28 2018 |
2561 |
343.23 |
Sep 21 2018 |
2223 |
366.8 |
Sep 21 2018 |
3051 |
366.28 |
Sep 21 2018 |
1383 |
338 |
Sep 21 2018 |
2569 |
343.23 |
Sep 14 2018 |
3069 |
366.28 |
Sep 14 2018 |
2243 |
366.8 |
Sep 14 2018 |
1388 |
338 |
Sep 14 2018 |
2575 |
343.23 |
Sep 07 2018 |
2251 |
366.8 |
Sep 07 2018 |
1402 |
338 |
Sep 07 2018 |
3113 |
366.28 |
Sep 07 2018 |
2619 |
343.23 |
Aug 31 2018 |
1405 |
338 |
Aug 31 2018 |
3163 |
366.28 |
Aug 31 2018 |
2288 |
366.8 |
Aug 31 2018 |
2632 |
343.23 |
Aug 24 2018 |
1393 |
338 |
Aug 24 2018 |
3110 |
366.28 |
Aug 24 2018 |
2295 |
366.8 |
Aug 24 2018 |
2606 |
343.23 |
Aug 17 2018 |
3153 |
366.28 |
Aug 17 2018 |
1399 |
338 |
Aug 17 2018 |
2296 |
366.8 |
Aug 17 2018 |
2617 |
343.23 |
Aug 10 2018 |
3152 |
366.28 |
Aug 10 2018 |
2304 |
366.8 |
Aug 10 2018 |
1472 |
338 |
Aug 10 2018 |
2698 |
343.23 |
Aug 03 2018 |
2324 |
366.8 |
Aug 03 2018 |
3209 |
366.28 |
Aug 03 2018 |
1499 |
338 |
Aug 03 2018 |
2740 |
343.23 |
Jul 27 2018 |
2347 |
366.8 |
Jul 27 2018 |
3188 |
366.28 |
Jul 27 2018 |
1509 |
338 |
Jul 27 2018 |
2747 |
343.23 |
Jul 20 2018 |
3252 |
366.28 |
Jul 20 2018 |
2382 |
366.8 |
Jul 20 2018 |
1499 |
338 |
Jul 20 2018 |
2807 |
343.23 |
Jul 13 2018 |
1547 |
338 |
Jul 13 2018 |
2409 |
366.8 |
Jul 13 2018 |
3093 |
366.28 |
Jul 13 2018 |
2712 |
343.23 |
Jul 06 2018 |
2987 |
366.28 |
Jul 06 2018 |
1389 |
338 |
Jul 06 2018 |
2403 |
366.8 |
Jul 06 2018 |
2510 |
343.23 |
Jun 29 2018 |
1401 |
338 |
Jun 29 2018 |
2403 |
366.8 |
Jun 29 2018 |
3000 |
366.28 |
Jun 29 2018 |
2510 |
343.23 |
Jun 22 2018 |
2474 |
366.8 |
Jun 22 2018 |
3138 |
366.28 |
Jun 22 2018 |
1446 |
338 |
Jun 22 2018 |
2615 |
343.23 |
Jun 15 2018 |
2480 |
366.8 |
Jun 15 2018 |
1460 |
338 |
Jun 15 2018 |
3199 |
366.28 |
Jun 15 2018 |
2654 |
343.23 |
Jun 08 2018 |
3278 |
366.28 |
Jun 08 2018 |
2540 |
366.8 |
Jun 08 2018 |
1464 |
338 |
Jun 08 2018 |
2705 |
343.23 |
Jun 01 2018 |
1695 |
338 |
Jun 01 2018 |
3293 |
366.28 |
Jun 01 2018 |
2530 |
366.8 |
Jun 01 2018 |
2911 |
343.23 |
May 25 2018 |
2538 |
366.8 |
May 25 2018 |
3387 |
366.28 |
May 25 2018 |
1711 |
338 |
May 25 2018 |
2991 |
343.23 |
May 18 2018 |
1731 |
338 |
May 18 2018 |
3416 |
366.28 |
May 18 2018 |
2528 |
366.8 |
May 18 2018 |
2944 |
343.23 |
May 11 2018 |
2494 |
366.8 |
May 11 2018 |
3394 |
366.28 |
May 11 2018 |
2488 |
354.62 |
May 11 2018 |
3014 |
343.23 |
May 04 2018 |
3495 |
366.28 |
May 04 2018 |
2570 |
354.62 |
May 04 2018 |
2507 |
366.8 |
May 04 2018 |
3084 |
343.23 |
Apr 27 2018 |
2559 |
366.8 |
Apr 27 2018 |
2752 |
353.39 |
Apr 27 2018 |
2607 |
354.85 |
Apr 27 2018 |
2704 |
336.18 |
Apr 20 2018 |
2435 |
346.46 |
Apr 20 2018 |
2544 |
366.8 |
Apr 20 2018 |
2638 |
354.85 |
Apr 20 2018 |
2706 |
336.18 |
Apr 13 2018 |
2428 |
346.46 |
Apr 13 2018 |
2627 |
354.85 |
Apr 13 2018 |
2497 |
366.8 |
Apr 13 2018 |
2710 |
336.18 |
Apr 06 2018 |
2431 |
346.46 |
Apr 06 2018 |
2506 |
366.8 |
Apr 06 2018 |
2679 |
354.85 |
Apr 06 2018 |
2719 |
336.18 |
Mar 30 2018 |
2505 |
366.8 |
Mar 30 2018 |
2450 |
346.46 |
Mar 30 2018 |
2798 |
354.85 |
Mar 30 2018 |
2759 |
336.18 |
Mar 23 2018 |
8466 |
518.21 |
Mar 23 2018 |
6085 |
396.7 |
Mar 23 2018 |
2789 |
352.62 |
Mar 23 2018 |
2917 |
337.83 |
Mar 16 2018 |
6039 |
396.7 |
Mar 16 2018 |
8347 |
518.21 |
Mar 16 2018 |
2804 |
352.62 |
Mar 16 2018 |
2962 |
337.83 |
Mar 09 2018 |
8273 |
518.21 |
Mar 09 2018 |
2826 |
352.84 |
Mar 09 2018 |
7603 |
412.93 |
Mar 09 2018 |
3579 |
347.48 |
Mar 02 2018 |
8568 |
518.21 |
Mar 02 2018 |
2835 |
352.84 |
Mar 02 2018 |
7666 |
412.93 |
Mar 02 2018 |
3727 |
347.48 |
Feb 23 2018 |
7738 |
412.93 |
Feb 23 2018 |
8753 |
518.21 |
Feb 23 2018 |
2861 |
352.84 |
Feb 23 2018 |
3757 |
347.48 |
Feb 16 2018 |
8706 |
518.21 |
Feb 16 2018 |
2861 |
352.84 |
Feb 16 2018 |
7766 |
412.93 |
Feb 16 2018 |
3767 |
347.48 |
Feb 09 2018 |
1807 |
331.09 |
Feb 09 2018 |
8702 |
518.21 |
Feb 09 2018 |
7700 |
412.93 |
Feb 09 2018 |
6697 |
380.2 |
Feb 02 2018 |
8770 |
518.21 |
Feb 02 2018 |
1807 |
331.09 |
Feb 02 2018 |
12141 |
456.39 |
Feb 02 2018 |
8266 |
393.74 |
Jan 26 2018 |
8770 |
518.21 |
Jan 26 2018 |
1810 |
331.09 |
Jan 26 2018 |
12180 |
456.39 |
Jan 26 2018 |
8285 |
393.74 |
Jan 19 2018 |
1809 |
331.09 |
Jan 19 2018 |
8770 |
518.21 |
Jan 19 2018 |
12190 |
456.39 |
Jan 19 2018 |
8287 |
393.74 |
Jan 12 2018 |
8713 |
518.21 |
Jan 12 2018 |
1818 |
331.09 |
Jan 12 2018 |
12214 |
456.39 |
Jan 12 2018 |
8286 |
393.74 |
Jan 05 2018 |
12214 |
456.39 |
Jan 05 2018 |
1818 |
331.09 |
Jan 05 2018 |
8713 |
518.21 |
Jan 05 2018 |
8297 |
393.74 |
Dec 29 2017 |
1818 |
331.09 |
Dec 29 2017 |
8769 |
518.21 |
Dec 29 2017 |
12214 |
456.39 |
Dec 29 2017 |
8298 |
393.74 |
Dec 22 2017 |
1818 |
331.09 |
Dec 22 2017 |
8769 |
518.21 |
Dec 22 2017 |
12214 |
456.39 |
Dec 22 2017 |
8299 |
393.74 |
Dec 15 2017 |
12214 |
456.39 |
Dec 15 2017 |
1819 |
331.09 |
Dec 15 2017 |
8769 |
518.21 |
Dec 15 2017 |
8298 |
393.74 |
Dec 08 2017 |
12214 |
456.39 |
Dec 08 2017 |
1819 |
331.09 |
Dec 08 2017 |
8769 |
518.21 |
Dec 08 2017 |
8298 |
393.74 |
Dec 01 2017 |
1819 |
331.09 |
Dec 01 2017 |
8766 |
518.21 |
Dec 01 2017 |
12214 |
456.39 |
Dec 01 2017 |
8298 |
393.74 |
Nov 24 2017 |
12214 |
456.39 |
Nov 24 2017 |
8766 |
518.21 |
Nov 24 2017 |
1819 |
331.09 |
Nov 24 2017 |
8298 |
393.74 |
Nov 17 2017 |
12214 |
456.39 |
Nov 17 2017 |
8766 |
518.21 |
Nov 17 2017 |
1819 |
331.09 |
Nov 17 2017 |
8298 |
393.74 |
Nov 10 2017 |
8766 |
518.21 |
Nov 10 2017 |
1819 |
331.09 |
Nov 10 2017 |
12225 |
456.39 |
Nov 10 2017 |
8304 |
393.74 |
Nov 03 2017 |
1819 |
331.09 |
Nov 03 2017 |
8766 |
518.21 |
Nov 03 2017 |
12225 |
456.39 |
Nov 03 2017 |
8304 |
393.74 |
Oct 27 2017 |
12257 |
456.39 |
Oct 27 2017 |
1819 |
331.09 |
Oct 27 2017 |
8766 |
518.21 |
Oct 27 2017 |
8346 |
393.74 |
Oct 20 2017 |
8724 |
518.21 |
Oct 20 2017 |
1822 |
331.09 |
Oct 20 2017 |
12179 |
456.39 |
Oct 20 2017 |
8323 |
393.74 |
Oct 13 2017 |
1821 |
331.09 |
Oct 13 2017 |
8750 |
518.21 |
Oct 13 2017 |
12218 |
456.39 |
Oct 13 2017 |
8338 |
393.74 |
Oct 06 2017 |
8750 |
518.21 |
Oct 06 2017 |
1822 |
331.09 |
Oct 06 2017 |
12217 |
456.39 |
Oct 06 2017 |
8339 |
393.74 |
Sep 29 2017 |
12215 |
456.39 |
Sep 29 2017 |
1822 |
331.09 |
Sep 29 2017 |
8761 |
518.21 |
Sep 29 2017 |
8276 |
393.74 |
Sep 22 2017 |
1822 |
331.09 |
Sep 22 2017 |
8748 |
518.21 |
Sep 22 2017 |
12392 |
456.39 |
Sep 22 2017 |
8356 |
393.74 |
Sep 15 2017 |
1843 |
331.09 |
Sep 15 2017 |
8569 |
518.21 |
Sep 15 2017 |
12395 |
456.39 |
Sep 15 2017 |
8423 |
393.74 |
Sep 08 2017 |
12329 |
456.39 |
Sep 08 2017 |
1870 |
331.09 |
Sep 08 2017 |
8294 |
518.21 |
Sep 08 2017 |
8531 |
393.74 |
Sep 01 2017 |
1876 |
331.09 |
Sep 01 2017 |
8413 |
518.21 |
Sep 01 2017 |
12362 |
456.39 |
Sep 01 2017 |
8524 |
393.74 |
Aug 25 2017 |
8342 |
518.21 |
Aug 25 2017 |
1877 |
331.09 |
Aug 25 2017 |
12725 |
456.39 |
Aug 25 2017 |
8884 |
393.74 |
Aug 18 2017 |
8650 |
518.21 |
Aug 18 2017 |
1908 |
331.09 |
Aug 18 2017 |
12761 |
456.39 |
Aug 18 2017 |
8963 |
393.74 |
Aug 11 2017 |
1891 |
331.09 |
Aug 11 2017 |
8558 |
518.21 |
Aug 11 2017 |
12830 |
456.39 |
Aug 11 2017 |
8991 |
393.74 |
Aug 04 2017 |
1832 |
328.62 |
Aug 04 2017 |
8693 |
518.21 |
Aug 04 2017 |
12914 |
456.39 |
Aug 04 2017 |
4110 |
343.79 |
Jul 28 2017 |
8749 |
518.21 |
Jul 28 2017 |
1857 |
328.62 |
Jul 28 2017 |
13010 |
456.39 |
Jul 28 2017 |
4146 |
343.79 |
Jul 21 2017 |
13102 |
456.39 |
Jul 21 2017 |
8823 |
518.21 |
Jul 21 2017 |
1910 |
328.62 |
Jul 21 2017 |
4239 |
343.79 |
Jul 14 2017 |
8874 |
518.21 |
Jul 14 2017 |
1925 |
328.62 |
Jul 14 2017 |
13196 |
456.39 |
Jul 14 2017 |
4272 |
343.79 |
Jul 07 2017 |
1965 |
328.62 |
Jul 07 2017 |
8931 |
518.21 |
Jul 07 2017 |
13223 |
456.39 |
Jul 07 2017 |
4324 |
343.79 |
Jun 30 2017 |
13255 |
456.39 |
Jun 30 2017 |
1970 |
328.62 |
Jun 30 2017 |
8895 |
518.21 |
Jun 30 2017 |
4349 |
343.79 |
Jun 23 2017 |
13434 |
456.39 |
Jun 23 2017 |
2594 |
328.62 |
Jun 23 2017 |
8994 |
518.21 |
Jun 23 2017 |
4355 |
343.79 |
Jun 16 2017 |
2677 |
328.62 |
Jun 16 2017 |
8887 |
518.21 |
Jun 16 2017 |
13468 |
456.39 |
Jun 16 2017 |
4396 |
343.79 |
Jun 09 2017 |
13337 |
456.39 |
Jun 09 2017 |
8881 |
518.21 |
Jun 09 2017 |
2750 |
328.62 |
Jun 09 2017 |
4288 |
343.79 |
Jun 02 2017 |
13665 |
456.39 |
Jun 02 2017 |
8878 |
518.21 |
Jun 02 2017 |
2769 |
328.62 |
Jun 02 2017 |
4429 |
343.79 |
May 26 2017 |
8788 |
518.21 |
May 26 2017 |
2748 |
327.69 |
May 26 2017 |
13701 |
456.39 |
May 26 2017 |
3341 |
327.69 |
May 19 2017 |
9119 |
518.21 |
May 19 2017 |
2019 |
313.2 |
May 19 2017 |
7723 |
398.84 |
May 19 2017 |
1716 |
300.86 |
May 12 2017 |
11153 |
429.75 |
May 12 2017 |
2070 |
313.2 |
May 12 2017 |
9242 |
518.21 |
May 12 2017 |
1706 |
300.86 |
May 05 2017 |
9461 |
518.21 |
May 05 2017 |
2096 |
313.2 |
May 05 2017 |
11171 |
429.75 |
May 05 2017 |
1770 |
300.86 |
Apr 28 2017 |
2627 |
325.64 |
Apr 28 2017 |
9481 |
518.21 |
Apr 28 2017 |
11103 |
429.75 |
Apr 28 2017 |
2073 |
306.81 |
Apr 21 2017 |
2737 |
325.64 |
Apr 21 2017 |
9625 |
518.21 |
Apr 21 2017 |
11294 |
429.75 |
Apr 21 2017 |
2116 |
306.81 |
Apr 14 2017 |
8934 |
407.45 |
Apr 14 2017 |
9828 |
518.21 |
Apr 14 2017 |
2771 |
325.64 |
Apr 14 2017 |
2085 |
305.61 |
Apr 07 2017 |
2833 |
325.64 |
Apr 07 2017 |
9854 |
518.21 |
Apr 07 2017 |
8838 |
407.45 |
Apr 07 2017 |
1960 |
305.61 |
Mar 31 2017 |
10239 |
518.21 |
Mar 31 2017 |
2903 |
325.64 |
Mar 31 2017 |
8851 |
407.45 |
Mar 31 2017 |
2026 |
305.61 |
Mar 24 2017 |
5490 |
373.84 |
Mar 24 2017 |
2855 |
325.64 |
Mar 24 2017 |
2015 |
305.61 |
Mar 17 2017 |
2371 |
315.49 |
Mar 17 2017 |
5564 |
373.84 |
Mar 17 2017 |
1962 |
304.66 |
Mar 10 2017 |
2034 |
308.12 |
Mar 10 2017 |
4301 |
357.62 |
Mar 10 2017 |
1994 |
304.66 |
Mar 03 2017 |
2016 |
308.12 |
Mar 03 2017 |
4323 |
357.62 |
Mar 03 2017 |
2005 |
304.66 |
Feb 24 2017 |
2034 |
308.12 |
Feb 24 2017 |
4367 |
357.62 |
Feb 24 2017 |
2027 |
304.66 |
Feb 17 2017 |
1947 |
308.12 |
Feb 17 2017 |
4397 |
357.62 |
Feb 17 2017 |
2045 |
304.66 |
Feb 10 2017 |
1956 |
308.12 |
Feb 10 2017 |
4440 |
357.62 |
Feb 10 2017 |
2055 |
304.66 |
Feb 03 2017 |
4447 |
357.62 |
Feb 03 2017 |
1955 |
308.12 |
Feb 03 2017 |
2058 |
304.66 |
Jan 27 2017 |
1959 |
308.12 |
Jan 27 2017 |
4446 |
357.62 |
Jan 27 2017 |
2069 |
304.66 |
Jan 20 2017 |
1965 |
308.12 |
Jan 20 2017 |
4453 |
357.62 |
Jan 20 2017 |
2066 |
304.66 |
Jan 13 2017 |
4457 |
357.62 |
Jan 13 2017 |
1965 |
308.12 |
Jan 13 2017 |
2066 |
304.66 |
Jan 06 2017 |
4457 |
357.62 |
Jan 06 2017 |
1966 |
308.12 |
Jan 06 2017 |
2067 |
304.66 |
Dec 30 2016 |
1968 |
308.12 |
Dec 30 2016 |
4457 |
357.62 |
Dec 30 2016 |
2069 |
304.66 |
Dec 23 2016 |
4457 |
357.62 |
Dec 23 2016 |
1968 |
308.12 |
Dec 23 2016 |
2069 |
304.66 |
Dec 16 2016 |
4457 |
357.62 |
Dec 16 2016 |
1966 |
308.12 |
Dec 16 2016 |
2069 |
304.66 |
Dec 09 2016 |
1964 |
308.12 |
Dec 09 2016 |
4458 |
357.62 |
Dec 09 2016 |
2069 |
304.66 |
Dec 02 2016 |
1964 |
308.12 |
Dec 02 2016 |
4458 |
357.62 |
Dec 02 2016 |
2069 |
304.66 |
Nov 25 2016 |
4458 |
357.62 |
Nov 25 2016 |
1964 |
308.12 |
Nov 25 2016 |
2068 |
304.66 |
Nov 18 2016 |
1964 |
308.12 |
Nov 18 2016 |
4458 |
357.62 |
Nov 18 2016 |
2068 |
304.66 |
Nov 11 2016 |
1964 |
308.12 |
Nov 11 2016 |
4450 |
357.62 |
Nov 11 2016 |
2068 |
304.66 |
Nov 04 2016 |
1964 |
308.12 |
Nov 04 2016 |
4450 |
357.62 |
Nov 04 2016 |
2068 |
304.66 |
Oct 28 2016 |
4459 |
357.62 |
Oct 28 2016 |
1964 |
308.12 |
Oct 28 2016 |
2065 |
304.66 |
Oct 21 2016 |
1967 |
308.12 |
Oct 21 2016 |
4466 |
357.62 |
Oct 21 2016 |
2066 |
304.66 |
Oct 14 2016 |
1972 |
308.12 |
Oct 14 2016 |
4469 |
357.62 |
Oct 14 2016 |
2077 |
304.66 |
Oct 07 2016 |
4470 |
357.62 |
Oct 07 2016 |
1972 |
308.12 |
Oct 07 2016 |
2079 |
304.66 |
Sep 30 2016 |
1974 |
308.12 |
Sep 30 2016 |
4474 |
357.62 |
Sep 30 2016 |
2080 |
304.66 |
Sep 23 2016 |
1971 |
308.12 |
Sep 23 2016 |
4441 |
357.62 |
Sep 23 2016 |
2073 |
304.66 |
Sep 16 2016 |
1989 |
308.12 |
Sep 16 2016 |
4424 |
357.62 |
Sep 16 2016 |
2091 |
304.66 |
Sep 09 2016 |
2043 |
308.12 |
Sep 09 2016 |
4488 |
357.62 |
Sep 09 2016 |
2160 |
304.66 |
Sep 02 2016 |
2080 |
308.12 |
Sep 02 2016 |
4499 |
357.62 |
Sep 02 2016 |
2192 |
304.66 |
Aug 26 2016 |
2091 |
308.12 |
Aug 26 2016 |
4168 |
357.62 |
Aug 26 2016 |
2055 |
304.66 |
Aug 19 2016 |
4188 |
357.62 |
Aug 19 2016 |
2096 |
308.12 |
Aug 19 2016 |
2054 |
304.66 |
Aug 12 2016 |
2134 |
308.12 |
Aug 12 2016 |
4192 |
357.62 |
Aug 12 2016 |
2659 |
304.66 |
Aug 05 2016 |
2478 |
314.55 |
Aug 05 2016 |
4251 |
357.62 |
Aug 05 2016 |
2687 |
303.51 |
Jul 29 2016 |
4146 |
357.62 |
Jul 29 2016 |
1992 |
304.71 |
Jul 29 2016 |
2678 |
303.51 |
Jul 22 2016 |
4263 |
357.62 |
Jul 22 2016 |
1968 |
302.13 |
Jul 22 2016 |
2773 |
303.51 |
Jun 22 2016 |
4373 |
357.62 |
Jun 22 2016 |
2071 |
302.13 |
Jun 22 2016 |
3226 |
303.51 |
Jun 15 2016 |
4466 |
357.62 |
Jun 15 2016 |
2116 |
302.13 |
Jun 15 2016 |
3290 |
303.51 |
Jun 08 2016 |
2153 |
302.13 |
Jun 08 2016 |
1809 |
311.09 |
Jun 08 2016 |
2974 |
298.36 |
Jun 01 2016 |
2801 |
314.47 |
Jun 01 2016 |
2521 |
324.76 |
Jun 01 2016 |
3936 |
309.92 |
May 25 2016 |
2994 |
317.26 |
May 25 2016 |
2550 |
324.76 |
May 25 2016 |
3959 |
309.68 |
May 18 2016 |
2430 |
306.2 |
May 18 2016 |
2557 |
324.76 |
May 18 2016 |
3985 |
309.68 |
May 11 2016 |
2551 |
324.76 |
May 11 2016 |
2433 |
306.2 |
May 11 2016 |
3980 |
309.68 |
May 04 2016 |
2388 |
306.2 |
May 04 2016 |
2537 |
324.76 |
May 04 2016 |
3977 |
309.68 |
Apr 27 2016 |
2498 |
306.2 |
Apr 27 2016 |
1866 |
308.98 |
Apr 27 2016 |
3427 |
300.85 |
Apr 20 2016 |
1890 |
308.98 |
Apr 20 2016 |
2602 |
306.2 |
Apr 20 2016 |
3513 |
300.85 |
Apr 13 2016 |
2572 |
306.2 |
Apr 13 2016 |
6906 |
379.92 |
Apr 13 2016 |
3516 |
300.85 |
Apr 06 2016 |
7074 |
379.92 |
Apr 06 2016 |
2595 |
306.2 |
Apr 06 2016 |
3539 |
300.85 |
Mar 30 2016 |
6992 |
379.92 |
Mar 30 2016 |
2567 |
306.2 |
Mar 30 2016 |
3523 |
300.85 |
Mar 23 2016 |
3359 |
320.61 |
Mar 23 2016 |
7160 |
379.92 |
Mar 23 2016 |
3594 |
300.85 |
Mar 16 2016 |
3289 |
320.61 |
Mar 16 2016 |
7220 |
379.92 |
Mar 16 2016 |
3562 |
300.85 |
Mar 09 2016 |
5236 |
350.13 |
Mar 09 2016 |
15221 |
450.86 |
Mar 09 2016 |
7759 |
350.13 |
Mar 02 2016 |
15019 |
450.86 |
Mar 02 2016 |
5247 |
350.13 |
Mar 02 2016 |
7734 |
350.13 |
Feb 24 2016 |
5235 |
350.13 |
Feb 24 2016 |
14993 |
450.86 |
Feb 24 2016 |
7735 |
350.13 |
Feb 17 2016 |
5256 |
350.13 |
Feb 17 2016 |
15183 |
450.86 |
Feb 17 2016 |
7798 |
350.13 |
Feb 10 2016 |
15105 |
450.86 |
Feb 10 2016 |
2840 |
311.76 |
Feb 10 2016 |
4388 |
311.76 |
Feb 03 2016 |
1455 |
281.1 |
Feb 03 2016 |
15103 |
450.86 |
Feb 03 2016 |
2451 |
281.1 |
Jan 27 2016 |
1459 |
281.1 |
Jan 27 2016 |
11821 |
422.76 |
Jan 27 2016 |
2465 |
281.1 |
Jan 20 2016 |
1461 |
281.1 |
Jan 20 2016 |
11809 |
422.76 |
Jan 20 2016 |
2467 |
281.1 |
Jan 13 2016 |
11821 |
422.76 |
Jan 13 2016 |
1464 |
281.1 |
Jan 13 2016 |
2468 |
281.1 |
Jan 06 2016 |
1466 |
281.1 |
Jan 06 2016 |
11821 |
422.76 |
Jan 06 2016 |
2470 |
281.1 |
Dec 30 2015 |
1463 |
281.1 |
Dec 30 2015 |
11821 |
422.76 |
Dec 30 2015 |
2468 |
281.1 |
Dec 23 2015 |
1463 |
281.1 |
Dec 23 2015 |
11821 |
422.76 |
Dec 23 2015 |
2468 |
281.1 |
Dec 16 2015 |
1463 |
281.1 |
Dec 16 2015 |
11821 |
422.76 |
Dec 16 2015 |
2468 |
281.1 |
Dec 09 2015 |
1464 |
281.1 |
Dec 09 2015 |
11820 |
422.76 |
Dec 09 2015 |
2469 |
281.1 |
Dec 02 2015 |
1464 |
281.1 |
Dec 02 2015 |
11821 |
422.76 |
Dec 02 2015 |
2469 |
281.1 |
Nov 25 2015 |
11821 |
422.76 |
Nov 25 2015 |
1464 |
281.1 |
Nov 25 2015 |
2469 |
281.1 |
Nov 18 2015 |
1464 |
281.1 |
Nov 18 2015 |
11820 |
422.76 |
Nov 18 2015 |
2469 |
281.1 |
Nov 11 2015 |
1464 |
281.1 |
Nov 11 2015 |
11810 |
422.76 |
Nov 11 2015 |
2469 |
281.1 |
Nov 04 2015 |
11810 |
422.76 |
Nov 04 2015 |
1464 |
281.1 |
Nov 04 2015 |
2469 |
281.1 |
Oct 28 2015 |
1461 |
281.1 |
Oct 28 2015 |
11812 |
422.76 |
Oct 28 2015 |
2469 |
281.1 |
Oct 21 2015 |
11768 |
422.76 |
Oct 21 2015 |
1465 |
281.1 |
Oct 21 2015 |
2471 |
281.1 |
Oct 14 2015 |
11766 |
422.76 |
Oct 14 2015 |
1464 |
281.1 |
Oct 14 2015 |
2470 |
281.1 |
Oct 07 2015 |
1462 |
281.1 |
Oct 07 2015 |
11786 |
422.76 |
Oct 07 2015 |
2468 |
281.1 |
Sep 30 2015 |
1463 |
281.1 |
Sep 30 2015 |
11799 |
422.76 |
Sep 30 2015 |
2467 |
281.1 |
Sep 23 2015 |
1467 |
281.1 |
Sep 23 2015 |
11870 |
422.76 |
Sep 23 2015 |
2477 |
281.1 |
Sep 16 2015 |
11759 |
422.76 |
Sep 16 2015 |
1475 |
281.1 |
Sep 16 2015 |
2478 |
281.1 |
Sep 09 2015 |
1480 |
281.1 |
Sep 09 2015 |
11731 |
422.76 |
Sep 09 2015 |
2452 |
281.1 |
Sep 02 2015 |
1466 |
281.1 |
Sep 02 2015 |
11800 |
422.76 |
Sep 02 2015 |
2441 |
281.1 |
Aug 26 2015 |
11943 |
422.76 |
Aug 26 2015 |
1506 |
281.1 |
Aug 26 2015 |
2468 |
281.1 |
Aug 19 2015 |
1501 |
281.1 |
Aug 19 2015 |
12147 |
422.76 |
Aug 19 2015 |
2487 |
281.1 |
Aug 12 2015 |
1519 |
281.1 |
Aug 12 2015 |
12165 |
422.76 |
Aug 12 2015 |
2498 |
281.1 |
Aug 05 2015 |
2336 |
299.68 |
Aug 05 2015 |
12222 |
422.76 |
Aug 05 2015 |
3692 |
299.68 |
Jul 29 2015 |
12273 |
422.76 |
Jul 29 2015 |
2370 |
299.68 |
Jul 29 2015 |
3734 |
299.68 |
Jul 22 2015 |
3203 |
315.91 |
Jul 22 2015 |
12315 |
422.76 |
Jul 22 2015 |
4861 |
314.05 |
Jul 15 2015 |
3273 |
315.91 |
Jul 15 2015 |
12554 |
422.76 |
Jul 15 2015 |
4973 |
314.05 |
Jul 08 2015 |
3315 |
315.91 |
Jul 08 2015 |
12633 |
422.76 |
Jul 08 2015 |
5043 |
314.05 |
Jul 01 2015 |
3369 |
315.91 |
Jul 01 2015 |
12696 |
422.76 |
Jul 01 2015 |
5088 |
314.05 |
Jun 24 2015 |
3414 |
315.91 |
Jun 24 2015 |
12709 |
422.76 |
Jun 24 2015 |
5167 |
314.05 |
Jun 17 2015 |
3438 |
315.91 |
Jun 17 2015 |
12664 |
422.76 |
Jun 17 2015 |
5245 |
314.05 |
Jun 10 2015 |
12752 |
422.76 |
Jun 10 2015 |
3464 |
315.91 |
Jun 10 2015 |
5197 |
314.05 |
Jun 03 2015 |
4028 |
324.22 |
Jun 03 2015 |
12919 |
422.76 |
Jun 03 2015 |
7573 |
338.31 |
May 27 2015 |
4030 |
324.22 |
May 27 2015 |
12786 |
422.76 |
May 27 2015 |
7550 |
338.31 |
May 20 2015 |
12861 |
422.76 |
May 20 2015 |
4063 |
324.22 |
May 20 2015 |
7642 |
338.31 |
May 13 2015 |
4057 |
324.22 |
May 13 2015 |
12994 |
422.76 |
May 13 2015 |
7682 |
338.31 |
May 06 2015 |
12853 |
422.76 |
May 06 2015 |
3909 |
324.22 |
May 06 2015 |
7492 |
338.31 |
Apr 29 2015 |
3399 |
314.15 |
Apr 29 2015 |
13034 |
422.76 |
Apr 29 2015 |
5142 |
312.29 |
Apr 22 2015 |
9945 |
394.66 |
Apr 22 2015 |
3429 |
314.15 |
Apr 22 2015 |
5168 |
312.29 |
Apr 15 2015 |
3431 |
314.15 |
Apr 15 2015 |
9845 |
394.66 |
Apr 15 2015 |
5217 |
312.29 |
Apr 08 2015 |
4722 |
337.87 |
Apr 08 2015 |
3485 |
314.15 |
Apr 08 2015 |
3514 |
289.57 |
Apr 01 2015 |
3542 |
314.15 |
Apr 01 2015 |
4803 |
337.87 |
Apr 01 2015 |
3567 |
289.57 |
Mar 25 2015 |
3493 |
314.15 |
Mar 25 2015 |
4593 |
337.87 |
Mar 25 2015 |
3505 |
289.57 |
Mar 18 2015 |
3508 |
314.15 |
Mar 18 2015 |
4482 |
337.87 |
Mar 18 2015 |
3510 |
289.57 |
Mar 11 2015 |
4583 |
337.87 |
Mar 11 2015 |
3536 |
314.15 |
Mar 11 2015 |
3689 |
289.57 |
Mar 04 2015 |
3590 |
314.15 |
Mar 04 2015 |
4677 |
337.87 |
Mar 04 2015 |
3722 |
289.57 |
Feb 25 2015 |
4701 |
337.87 |
Feb 25 2015 |
3601 |
314.15 |
Feb 25 2015 |
3745 |
289.57 |
Feb 18 2015 |
4788 |
337.87 |
Feb 18 2015 |
4598 |
328.5 |
Feb 18 2015 |
5938 |
317.15 |
Feb 11 2015 |
4819 |
337.87 |
Feb 11 2015 |
4602 |
328.5 |
Feb 11 2015 |
5966 |
317.15 |
Feb 04 2015 |
6497 |
353.16 |
Feb 04 2015 |
4846 |
337.87 |
Feb 04 2015 |
8962 |
347.04 |
Jan 28 2015 |
2115 |
283.54 |
Jan 28 2015 |
1811 |
281.08 |
Jan 28 2015 |
3382 |
283.04 |
Jan 21 2015 |
887 |
250.84 |
Jan 21 2015 |
1820 |
281.08 |
Jan 21 2015 |
1957 |
258.4 |
Jan 14 2015 |
1824 |
281.08 |
Jan 14 2015 |
888 |
250.84 |
Jan 14 2015 |
1963 |
258.4 |
Jan 07 2015 |
1824 |
281.08 |
Jan 07 2015 |
889 |
250.84 |
Jan 07 2015 |
1963 |
258.4 |
Dec 31 2014 |
889 |
250.84 |
Dec 31 2014 |
1824 |
281.08 |
Dec 31 2014 |
1965 |
258.4 |
Dec 24 2014 |
1824 |
281.08 |
Dec 24 2014 |
889 |
250.84 |
Dec 24 2014 |
1965 |
258.4 |
Dec 17 2014 |
890 |
250.84 |
Dec 17 2014 |
1824 |
281.08 |
Dec 17 2014 |
1965 |
258.4 |
Dec 10 2014 |
890 |
250.84 |
Dec 10 2014 |
1824 |
281.08 |
Dec 10 2014 |
1965 |
258.4 |
Dec 03 2014 |
890 |
250.84 |
Dec 03 2014 |
1824 |
281.08 |
Dec 03 2014 |
1965 |
258.4 |
Nov 26 2014 |
1824 |
281.08 |
Nov 26 2014 |
890 |
250.84 |
Nov 26 2014 |
1965 |
258.4 |
Nov 19 2014 |
890 |
250.84 |
Nov 19 2014 |
1824 |
281.08 |
Nov 19 2014 |
1965 |
258.4 |
Nov 12 2014 |
890 |
250.84 |
Nov 12 2014 |
1824 |
281.08 |
Nov 12 2014 |
1965 |
258.4 |
Nov 05 2014 |
1824 |
281.08 |
Nov 05 2014 |
890 |
250.84 |
Nov 05 2014 |
1965 |
258.4 |
Oct 29 2014 |
1824 |
281.08 |
Oct 29 2014 |
890 |
250.84 |
Oct 29 2014 |
1966 |
258.4 |
Oct 22 2014 |
888 |
250.84 |
Oct 22 2014 |
1819 |
281.08 |
Oct 22 2014 |
1975 |
258.4 |
Oct 15 2014 |
1817 |
281.08 |
Oct 15 2014 |
887 |
250.84 |
Oct 15 2014 |
1977 |
258.4 |
Oct 08 2014 |
1823 |
281.08 |
Oct 08 2014 |
886 |
250.84 |
Oct 08 2014 |
1975 |
258.4 |
Oct 01 2014 |
890 |
250.84 |
Oct 01 2014 |
1824 |
281.08 |
Oct 01 2014 |
1972 |
258.4 |
Sep 24 2014 |
889 |
250.84 |
Sep 24 2014 |
1821 |
281.08 |
Sep 24 2014 |
1967 |
258.4 |
Sep 17 2014 |
1819 |
281.08 |
Sep 17 2014 |
900 |
250.84 |
Sep 17 2014 |
1973 |
258.4 |
Sep 10 2014 |
892 |
250.84 |
Sep 10 2014 |
1820 |
281.08 |
Sep 10 2014 |
1967 |
258.4 |
Sep 03 2014 |
999 |
254.04 |
Sep 03 2014 |
1816 |
281.08 |
Sep 03 2014 |
2048 |
259.45 |
Aug 27 2014 |
1019 |
254.04 |
Aug 27 2014 |
1812 |
281.08 |
Aug 27 2014 |
2063 |
259.45 |
Aug 20 2014 |
1822 |
281.08 |
Aug 20 2014 |
988 |
253.09 |
Aug 20 2014 |
1731 |
253.09 |
Aug 13 2014 |
1002 |
253.09 |
Aug 13 2014 |
1830 |
281.08 |
Aug 13 2014 |
1745 |
253.09 |
Aug 06 2014 |
1019 |
253.09 |
Aug 06 2014 |
1864 |
281.08 |
Aug 06 2014 |
1739 |
253.09 |
Jul 30 2014 |
1880 |
281.08 |
Jul 30 2014 |
1030 |
253.09 |
Jul 30 2014 |
1762 |
253.09 |
Jul 23 2014 |
1021 |
253.09 |
Jul 23 2014 |
1895 |
281.08 |
Jul 23 2014 |
1770 |
253.09 |
Jul 16 2014 |
1012 |
253.09 |
Jul 16 2014 |
1913 |
281.08 |
Jul 16 2014 |
1746 |
253.09 |
Jul 09 2014 |
1044 |
253.09 |
Jul 09 2014 |
1925 |
281.08 |
Jul 09 2014 |
1750 |
253.09 |
Jul 02 2014 |
1069 |
253.09 |
Jul 02 2014 |
1947 |
281.08 |
Jul 02 2014 |
1817 |
253.09 |
Jun 25 2014 |
1098 |
253.09 |
Jun 25 2014 |
1985 |
281.08 |
Jun 25 2014 |
1826 |
253.09 |
Jun 18 2014 |
1125 |
253.09 |
Jun 18 2014 |
2007 |
281.08 |
Jun 18 2014 |
1839 |
253.09 |
Jun 11 2014 |
2028 |
281.08 |
Jun 11 2014 |
1169 |
253.09 |
Jun 11 2014 |
1854 |
253.09 |
Jun 04 2014 |
989 |
245.84 |
Jun 04 2014 |
2036 |
281.08 |
Jun 04 2014 |
1601 |
245.84 |
May 28 2014 |
1005 |
245.84 |
May 28 2014 |
2082 |
281.08 |
May 28 2014 |
1642 |
245.84 |
May 21 2014 |
2097 |
281.08 |
May 21 2014 |
1045 |
245.84 |
May 21 2014 |
1665 |
245.84 |
May 14 2014 |
2120 |
281.08 |
May 14 2014 |
1068 |
245.84 |
May 14 2014 |
1684 |
245.84 |
May 07 2014 |
1064 |
245.84 |
May 07 2014 |
2086 |
281.08 |
May 07 2014 |
1696 |
245.84 |
Apr 30 2014 |
2231 |
281.08 |
Apr 30 2014 |
1146 |
245.26 |
Apr 30 2014 |
1766 |
245.26 |
Apr 23 2014 |
1179 |
245.26 |
Apr 23 2014 |
1802 |
245.26 |
Apr 16 2014 |
1197 |
245.26 |
Apr 16 2014 |
1833 |
245.26 |
Apr 09 2014 |
1230 |
245.26 |
Apr 09 2014 |
1876 |
245.26 |
Apr 02 2014 |
1261 |
245.26 |
Apr 02 2014 |
1800 |
245.26 |
Mar 26 2014 |
1298 |
245.26 |
Mar 26 2014 |
1821 |
245.26 |
Mar 19 2014 |
1314 |
245.26 |
Mar 19 2014 |
1863 |
245.26 |
Mar 12 2014 |
1334 |
245.26 |
Mar 12 2014 |
1902 |
245.26 |
Mar 05 2014 |
2811 |
289.17 |
Mar 05 2014 |
1369 |
245.26 |
Mar 05 2014 |
1924 |
245.26 |
Feb 26 2014 |
1392 |
245.26 |
Feb 26 2014 |
2843 |
289.17 |
Feb 26 2014 |
1960 |
245.26 |
Feb 19 2014 |
1406 |
245.26 |
Feb 19 2014 |
2912 |
289.17 |
Feb 19 2014 |
1989 |
245.26 |
Feb 12 2014 |
2914 |
289.17 |
Feb 12 2014 |
1412 |
245.26 |
Feb 12 2014 |
1989 |
245.26 |
Feb 05 2014 |
1762 |
253.91 |
Feb 05 2014 |
2941 |
289.17 |
Feb 05 2014 |
2507 |
255.14 |
Jan 29 2014 |
1792 |
253.91 |
Jan 29 2014 |
2938 |
289.17 |
Jan 29 2014 |
2525 |
255.14 |
Jan 22 2014 |
1809 |
253.91 |
Jan 22 2014 |
2931 |
289.17 |
Jan 22 2014 |
2526 |
255.14 |
Jan 15 2014 |
1815 |
253.91 |
Jan 15 2014 |
2931 |
289.17 |
Jan 15 2014 |
2530 |
255.14 |
Jan 08 2014 |
1817 |
253.91 |
Jan 08 2014 |
2931 |
289.17 |
Jan 08 2014 |
2532 |
255.14 |
Jan 01 2014 |
1820 |
253.91 |
Jan 01 2014 |
2931 |
289.17 |
Jan 01 2014 |
2535 |
255.14 |
Dec 25 2013 |
2931 |
289.17 |
Dec 25 2013 |
1820 |
253.91 |
Dec 25 2013 |
2536 |
255.14 |
Dec 18 2013 |
1820 |
253.91 |
Dec 18 2013 |
2931 |
289.17 |
Dec 18 2013 |
2536 |
255.14 |
Dec 11 2013 |
1820 |
253.91 |
Dec 11 2013 |
2931 |
289.17 |
Dec 11 2013 |
2536 |
255.14 |
Dec 04 2013 |
2932 |
289.17 |
Dec 04 2013 |
1820 |
253.91 |
Dec 04 2013 |
2536 |
255.14 |
Nov 27 2013 |
2932 |
289.17 |
Nov 27 2013 |
1820 |
253.91 |
Nov 27 2013 |
2536 |
255.14 |
Nov 20 2013 |
1820 |
253.91 |
Nov 20 2013 |
2932 |
289.17 |
Nov 20 2013 |
2537 |
255.14 |
Nov 13 2013 |
2932 |
289.17 |
Nov 13 2013 |
1820 |
253.91 |
Nov 13 2013 |
2537 |
255.14 |
Nov 06 2013 |
2932 |
289.17 |
Nov 06 2013 |
1820 |
253.91 |
Nov 06 2013 |
2537 |
255.14 |
Oct 30 2013 |
1820 |
253.91 |
Oct 30 2013 |
2932 |
289.17 |
Oct 30 2013 |
2537 |
255.14 |
Oct 23 2013 |
1820 |
253.91 |
Oct 23 2013 |
2933 |
289.17 |
Oct 23 2013 |
2537 |
255.14 |
Oct 16 2013 |
2947 |
289.17 |
Oct 16 2013 |
1820 |
253.91 |
Oct 16 2013 |
2533 |
255.14 |
Oct 09 2013 |
1837 |
253.91 |
Oct 09 2013 |
2947 |
289.17 |
Oct 09 2013 |
2549 |
255.14 |
Oct 02 2013 |
1839 |
253.91 |
Oct 02 2013 |
2947 |
289.17 |
Oct 02 2013 |
2554 |
255.14 |
Sep 25 2013 |
1844 |
254.05 |
Sep 25 2013 |
2939 |
289.17 |
Sep 25 2013 |
2509 |
254.05 |
Sep 18 2013 |
2927 |
289.17 |
Sep 18 2013 |
1848 |
254.05 |
Sep 18 2013 |
2492 |
254.05 |
Sep 11 2013 |
1854 |
254.05 |
Sep 11 2013 |
2946 |
289.17 |
Sep 11 2013 |
2522 |
254.05 |
Sep 04 2013 |
1548 |
244.94 |
Sep 04 2013 |
2954 |
289.17 |
Sep 04 2013 |
2668 |
256.32 |
Aug 28 2013 |
2970 |
289.17 |
Aug 28 2013 |
1582 |
244.94 |
Aug 28 2013 |
2709 |
256.32 |
Aug 21 2013 |
1607 |
244.94 |
Aug 21 2013 |
2977 |
289.17 |
Aug 21 2013 |
2736 |
256.32 |
Aug 14 2013 |
1623 |
244.94 |
Aug 14 2013 |
2998 |
289.17 |
Aug 14 2013 |
2649 |
256.32 |
Aug 07 2013 |
1658 |
244.94 |
Aug 07 2013 |
2999 |
289.17 |
Aug 07 2013 |
2716 |
256.32 |
Jul 31 2013 |
1685 |
244.94 |
Jul 31 2013 |
3066 |
289.17 |
Jul 31 2013 |
2757 |
256.32 |
Jul 24 2013 |
1711 |
244.94 |
Jul 24 2013 |
3062 |
289.17 |
Jul 24 2013 |
2785 |
256.32 |
Jul 17 2013 |
1718 |
244.94 |
Jul 17 2013 |
3079 |
289.17 |
Jul 17 2013 |
2776 |
256.32 |
Jul 10 2013 |
3108 |
289.17 |
Jul 10 2013 |
1746 |
244.94 |
Jul 10 2013 |
2817 |
256.32 |
Jul 03 2013 |
1798 |
244.94 |
Jul 03 2013 |
3115 |
289.17 |
Jul 03 2013 |
2813 |
256.32 |
Jun 26 2013 |
1598 |
237.64 |
Jun 26 2013 |
3122 |
289.17 |
Jun 26 2013 |
2295 |
244.94 |
Jun 19 2013 |
3170 |
289.17 |
Jun 19 2013 |
1645 |
237.64 |
Jun 19 2013 |
2348 |
244.94 |
Jun 12 2013 |
3210 |
289.17 |
Jun 12 2013 |
1943 |
244.91 |
Jun 12 2013 |
2428 |
244.91 |
Jun 05 2013 |
1951 |
244.91 |
Jun 05 2013 |
3187 |
289.17 |
Jun 05 2013 |
2433 |
244.91 |
May 29 2013 |
3132 |
289.17 |
May 29 2013 |
1987 |
244.91 |
May 29 2013 |
2454 |
244.91 |
May 22 2013 |
3231 |
289.17 |
May 22 2013 |
2026 |
244.91 |
May 22 2013 |
2516 |
244.91 |
May 15 2013 |
2082 |
244.91 |
May 15 2013 |
3263 |
289.17 |
May 15 2013 |
2552 |
244.91 |
May 08 2013 |
2111 |
245.67 |
May 08 2013 |
3266 |
289.17 |
May 08 2013 |
2578 |
245.67 |
May 01 2013 |
3393 |
289.17 |
May 01 2013 |
2176 |
245.67 |
May 01 2013 |
2667 |
245.67 |
Apr 24 2013 |
2208 |
245.67 |
Apr 24 2013 |
3351 |
289.17 |
Apr 24 2013 |
2731 |
245.67 |
Apr 17 2013 |
2276 |
245.67 |
Apr 17 2013 |
3435 |
289.17 |
Apr 17 2013 |
2801 |
245.67 |
Apr 10 2013 |
2280 |
245.67 |
Apr 10 2013 |
3501 |
289.17 |
Apr 10 2013 |
2877 |
245.67 |
Apr 03 2013 |
3527 |
289.17 |
Apr 03 2013 |
2282 |
245.67 |
Apr 03 2013 |
2900 |
245.67 |
Mar 27 2013 |
2325 |
245.67 |
Mar 27 2013 |
3633 |
289.17 |
Mar 27 2013 |
2931 |
245.67 |
Mar 20 2013 |
2306 |
245.67 |
Mar 20 2013 |
3636 |
289.17 |
Mar 20 2013 |
2960 |
245.67 |
Mar 13 2013 |
2606 |
289.17 |
Mar 13 2013 |
2991 |
245.67 |
Oct 19 2012 |
5258 |
316.04 |
Oct 19 2012 |
6316 |
311.43 |
Sep 23 2012 |
5238 |
316.04 |
Sep 23 2012 |
6311 |
311.43 |
Aug 31 2012 |
4339 |
303.49 |
Aug 31 2012 |
5065 |
295.4 |
Aug 24 2012 |
4296 |
303.49 |
Aug 24 2012 |
5025 |
295.4 |
Aug 10 2012 |
4228 |
303.49 |
Aug 10 2012 |
4960 |
295.4 |
Aug 03 2012 |
3484 |
289.42 |
Aug 03 2012 |
3990 |
279.19 |
Jul 27 2012 |
3408 |
289.42 |
Jul 27 2012 |
3951 |
279.19 |
Jul 06 2012 |
5395 |
328.67 |
Jul 06 2012 |
4841 |
295.63 |
Jun 22 2012 |
4968 |
328.67 |
Jun 22 2012 |
4644 |
295.63 |
Jun 15 2012 |
5032 |
328.67 |
Jun 15 2012 |
4982 |
295.63 |
Jun 08 2012 |
4993 |
328.67 |
Jun 08 2012 |
4972 |
295.63 |
Jun 01 2012 |
4818 |
328.67 |
Jun 01 2012 |
4970 |
295.63 |
May 25 2012 |
6494 |
379.22 |
May 25 2012 |
5211 |
304.39 |
May 18 2012 |
6602 |
379.22 |
May 18 2012 |
5310 |
304.39 |
May 11 2012 |
6509 |
379.22 |
May 11 2012 |
5352 |
304.39 |
May 04 2012 |
6231 |
379.22 |
May 04 2012 |
5300 |
304.39 |
Apr 27 2012 |
6091 |
379.22 |
Apr 27 2012 |
5258 |
304.39 |
Apr 13 2012 |
3169 |
268.96 |
Apr 06 2012 |
3138 |
268.96 |
Mar 27 2012 |
3143 |
268.96 |