| Jul 23 2014 |
1083 |
254.89 |
| Jul 23 2014 |
1862 |
254.89 |
| Jul 16 2014 |
1070 |
254.89 |
| Jul 16 2014 |
1838 |
254.89 |
| Jul 09 2014 |
3262 |
325.42 |
| Jul 09 2014 |
719 |
241.3 |
| Jul 09 2014 |
2345 |
292.3 |
| Jul 09 2014 |
3332 |
279.32 |
| Jul 02 2014 |
722 |
241.3 |
| Jul 02 2014 |
3388 |
325.42 |
| Jul 02 2014 |
2386 |
292.3 |
| Jul 02 2014 |
3401 |
279.32 |
| Jun 25 2014 |
3253 |
325.42 |
| Jun 25 2014 |
762 |
241.3 |
| Jun 25 2014 |
2436 |
292.3 |
| Jun 25 2014 |
3370 |
279.32 |
| Jun 18 2014 |
3261 |
325.42 |
| Jun 18 2014 |
1089 |
252.14 |
| Jun 18 2014 |
2463 |
292.3 |
| Jun 18 2014 |
2181 |
259.04 |
| Jun 11 2014 |
2478 |
292.3 |
| Jun 11 2014 |
3383 |
325.42 |
| Jun 11 2014 |
1132 |
252.14 |
| Jun 11 2014 |
2191 |
259.04 |
| Jun 04 2014 |
3406 |
325.42 |
| Jun 04 2014 |
1192 |
252.14 |
| Jun 04 2014 |
2502 |
292.3 |
| Jun 04 2014 |
2242 |
259.04 |
| May 28 2014 |
1216 |
252.14 |
| May 28 2014 |
3425 |
325.42 |
| May 28 2014 |
2540 |
292.3 |
| May 28 2014 |
2272 |
259.04 |
| May 21 2014 |
2553 |
292.3 |
| May 21 2014 |
1253 |
252.14 |
| May 21 2014 |
3412 |
325.42 |
| May 21 2014 |
2290 |
259.04 |
| May 14 2014 |
2591 |
292.3 |
| May 14 2014 |
1276 |
252.14 |
| May 14 2014 |
3450 |
325.42 |
| May 14 2014 |
2329 |
259.04 |
| May 07 2014 |
1268 |
252.14 |
| May 07 2014 |
3307 |
325.42 |
| May 07 2014 |
2561 |
292.3 |
| May 07 2014 |
2328 |
259.04 |
| Apr 30 2014 |
2734 |
292.3 |
| Apr 30 2014 |
1375 |
252.14 |
| Apr 30 2014 |
3481 |
325.42 |
| Apr 30 2014 |
2442 |
259.04 |
| Apr 23 2014 |
1346 |
254.8 |
| Apr 23 2014 |
2096 |
268.37 |
| Apr 23 2014 |
3487 |
322.72 |
| Apr 23 2014 |
1709 |
243.25 |
| Apr 16 2014 |
3472 |
322.72 |
| Apr 16 2014 |
2098 |
268.37 |
| Apr 16 2014 |
964 |
239.59 |
| Apr 16 2014 |
1738 |
243.25 |
| Apr 09 2014 |
2138 |
268.37 |
| Apr 09 2014 |
3481 |
322.72 |
| Apr 09 2014 |
1007 |
239.59 |
| Apr 09 2014 |
1782 |
243.25 |
| Apr 02 2014 |
1000 |
239.59 |
| Apr 02 2014 |
1130 |
241.22 |
| Apr 02 2014 |
3392 |
322.72 |
| Apr 02 2014 |
1719 |
243.25 |
| Mar 26 2014 |
3385 |
322.72 |
| Mar 26 2014 |
1165 |
241.22 |
| Mar 26 2014 |
996 |
239.59 |
| Mar 26 2014 |
1735 |
243.25 |
| Mar 19 2014 |
3473 |
322.72 |
| Mar 19 2014 |
1184 |
241.22 |
| Mar 19 2014 |
1005 |
239.59 |
| Mar 19 2014 |
1776 |
243.25 |
| Mar 12 2014 |
1199 |
241.22 |
| Mar 12 2014 |
3498 |
322.72 |
| Mar 12 2014 |
1029 |
239.59 |
| Mar 12 2014 |
1812 |
243.25 |
| Mar 05 2014 |
855 |
231.98 |
| Mar 05 2014 |
645 |
220.3 |
| Mar 05 2014 |
3455 |
322.72 |
| Mar 05 2014 |
1827 |
243.25 |
| Feb 26 2014 |
510 |
212.92 |
| Feb 26 2014 |
3846 |
332.04 |
| Feb 26 2014 |
833 |
229.4 |
| Feb 26 2014 |
1861 |
243.25 |
| Feb 19 2014 |
3859 |
332.04 |
| Feb 19 2014 |
485 |
210.7 |
| Feb 19 2014 |
856 |
229.4 |
| Feb 19 2014 |
1891 |
243.25 |
| Feb 12 2014 |
867 |
229.4 |
| Feb 12 2014 |
496 |
210.7 |
| Feb 12 2014 |
3882 |
332.04 |
| Feb 12 2014 |
1895 |
243.25 |
| Feb 05 2014 |
3879 |
332.04 |
| Feb 05 2014 |
512 |
210.7 |
| Feb 05 2014 |
880 |
229.4 |
| Feb 05 2014 |
1924 |
243.25 |
| Jan 29 2014 |
524 |
210.7 |
| Jan 29 2014 |
3879 |
332.04 |
| Jan 29 2014 |
879 |
229.4 |
| Jan 29 2014 |
1936 |
243.25 |
| Jan 22 2014 |
3874 |
332.04 |
| Jan 22 2014 |
529 |
210.7 |
| Jan 22 2014 |
881 |
229.4 |
| Jan 22 2014 |
1948 |
243.25 |
| Jan 15 2014 |
3874 |
332.04 |
| Jan 15 2014 |
531 |
210.7 |
| Jan 15 2014 |
881 |
229.4 |
| Jan 15 2014 |
1950 |
243.25 |
| Jan 08 2014 |
532 |
210.7 |
| Jan 08 2014 |
3874 |
332.04 |
| Jan 08 2014 |
881 |
229.4 |
| Jan 08 2014 |
1952 |
243.25 |
| Jan 01 2014 |
534 |
210.7 |
| Jan 01 2014 |
3874 |
332.04 |
| Jan 01 2014 |
881 |
229.4 |
| Jan 01 2014 |
1952 |
243.25 |
| Dec 25 2013 |
881 |
229.4 |
| Dec 25 2013 |
3877 |
332.04 |
| Dec 25 2013 |
534 |
210.7 |
| Dec 25 2013 |
1952 |
243.25 |
| Dec 18 2013 |
3877 |
332.04 |
| Dec 18 2013 |
534 |
210.7 |
| Dec 18 2013 |
881 |
229.4 |
| Dec 18 2013 |
1952 |
243.25 |
| Dec 11 2013 |
3877 |
332.04 |
| Dec 11 2013 |
534 |
210.7 |
| Dec 11 2013 |
881 |
229.4 |
| Dec 11 2013 |
1952 |
243.25 |
| Dec 04 2013 |
881 |
229.4 |
| Dec 04 2013 |
534 |
210.7 |
| Dec 04 2013 |
3877 |
332.04 |
| Dec 04 2013 |
1952 |
243.25 |
| Nov 27 2013 |
881 |
229.4 |
| Nov 27 2013 |
534 |
210.7 |
| Nov 27 2013 |
3877 |
332.04 |
| Nov 27 2013 |
1952 |
243.25 |
| Nov 20 2013 |
534 |
210.7 |
| Nov 20 2013 |
3878 |
332.04 |
| Nov 20 2013 |
881 |
229.4 |
| Nov 20 2013 |
1953 |
243.25 |
| Nov 13 2013 |
881 |
229.4 |
| Nov 13 2013 |
534 |
210.7 |
| Nov 13 2013 |
3878 |
332.04 |
| Nov 13 2013 |
1953 |
243.25 |
| Nov 06 2013 |
881 |
229.4 |
| Nov 06 2013 |
3878 |
332.04 |
| Nov 06 2013 |
534 |
210.7 |
| Nov 06 2013 |
1953 |
243.25 |
| Oct 30 2013 |
3878 |
332.04 |
| Oct 30 2013 |
534 |
210.7 |
| Oct 30 2013 |
881 |
229.4 |
| Oct 30 2013 |
1953 |
243.25 |
| Oct 23 2013 |
534 |
210.7 |
| Oct 23 2013 |
3878 |
332.04 |
| Oct 23 2013 |
881 |
229.4 |
| Oct 23 2013 |
1953 |
243.25 |
| Oct 16 2013 |
885 |
229.4 |
| Oct 16 2013 |
536 |
210.7 |
| Oct 16 2013 |
3874 |
332.04 |
| Oct 16 2013 |
1951 |
243.25 |
| Oct 09 2013 |
3867 |
332.04 |
| Oct 09 2013 |
547 |
210.7 |
| Oct 09 2013 |
883 |
229.4 |
| Oct 09 2013 |
1970 |
243.25 |
| Oct 02 2013 |
547 |
210.7 |
| Oct 02 2013 |
3885 |
332.04 |
| Oct 02 2013 |
883 |
229.4 |
| Oct 02 2013 |
1973 |
243.25 |
| Sep 25 2013 |
554 |
210.7 |
| Sep 25 2013 |
3874 |
332.04 |
| Sep 25 2013 |
879 |
229.4 |
| Sep 25 2013 |
1977 |
243.25 |
| Sep 18 2013 |
877 |
229.4 |
| Sep 18 2013 |
560 |
210.7 |
| Sep 18 2013 |
3857 |
332.04 |
| Sep 18 2013 |
1966 |
243.25 |
| Sep 11 2013 |
3792 |
332.04 |
| Sep 11 2013 |
569 |
210.7 |
| Sep 11 2013 |
905 |
229.4 |
| Sep 11 2013 |
1996 |
243.25 |
| Sep 04 2013 |
570 |
210.7 |
| Sep 04 2013 |
3807 |
332.04 |
| Sep 04 2013 |
918 |
229.4 |
| Sep 04 2013 |
2026 |
243.25 |
| Aug 28 2013 |
930 |
229.4 |
| Aug 28 2013 |
3937 |
332.04 |
| Aug 28 2013 |
567 |
210.7 |
| Aug 28 2013 |
1623 |
234.1 |
| Aug 21 2013 |
3925 |
332.04 |
| Aug 21 2013 |
574 |
210.7 |
| Aug 21 2013 |
943 |
229.4 |
| Aug 21 2013 |
1644 |
234.1 |
| Aug 14 2013 |
578 |
210.7 |
| Aug 14 2013 |
3557 |
332.04 |
| Aug 14 2013 |
940 |
229.4 |
| Aug 14 2013 |
1605 |
234.1 |
| Aug 07 2013 |
3581 |
332.04 |
| Aug 07 2013 |
599 |
210.7 |
| Aug 07 2013 |
943 |
229.4 |
| Aug 07 2013 |
1644 |
234.1 |
| Jul 31 2013 |
3565 |
332.04 |
| Jul 31 2013 |
608 |
210.7 |
| Jul 31 2013 |
983 |
229.4 |
| Jul 31 2013 |
1672 |
234.1 |
| Jul 24 2013 |
613 |
210.7 |
| Jul 24 2013 |
3577 |
332.04 |
| Jul 24 2013 |
998 |
229.4 |
| Jul 24 2013 |
1082 |
218.49 |
| Jul 17 2013 |
624 |
210.7 |
| Jul 17 2013 |
3617 |
335.35 |
| Jul 17 2013 |
999 |
229.4 |
| Jul 17 2013 |
893 |
212.11 |
| Jul 10 2013 |
1005 |
229.4 |
| Jul 10 2013 |
633 |
210.7 |
| Jul 10 2013 |
3690 |
335.35 |
| Jul 10 2013 |
905 |
212.11 |
| Jul 03 2013 |
653 |
210.7 |
| Jul 03 2013 |
3597 |
335.35 |
| Jul 03 2013 |
1005 |
229.4 |
| Jul 03 2013 |
920 |
212.11 |
| Jun 26 2013 |
3531 |
335.35 |
| Jun 26 2013 |
578 |
206.54 |
| Jun 26 2013 |
1012 |
229.4 |
| Jun 26 2013 |
747 |
204.77 |
| Jun 19 2013 |
1044 |
229.4 |
| Jun 19 2013 |
3482 |
335.35 |
| Jun 19 2013 |
596 |
206.54 |
| Jun 19 2013 |
769 |
204.77 |
| Jun 12 2013 |
1069 |
229.4 |
| Jun 12 2013 |
612 |
206.54 |
| Jun 12 2013 |
3614 |
335.35 |
| Jun 12 2013 |
815 |
204.77 |
| Jun 05 2013 |
3465 |
335.35 |
| Jun 05 2013 |
629 |
206.54 |
| Jun 05 2013 |
1062 |
229.4 |
| Jun 05 2013 |
816 |
204.77 |
| May 29 2013 |
1041 |
229.4 |
| May 29 2013 |
636 |
206.54 |
| May 29 2013 |
3456 |
335.35 |
| May 29 2013 |
820 |
204.77 |
| May 22 2013 |
1085 |
229.4 |
| May 22 2013 |
3481 |
335.35 |
| May 22 2013 |
668 |
206.54 |
| May 22 2013 |
852 |
204.77 |
| May 15 2013 |
703 |
206.54 |
| May 15 2013 |
3489 |
335.35 |
| May 15 2013 |
1108 |
229.4 |
| May 15 2013 |
880 |
204.77 |
| May 08 2013 |
721 |
206.54 |
| May 08 2013 |
3290 |
335.35 |
| May 08 2013 |
1095 |
229.4 |
| May 08 2013 |
889 |
204.77 |
| May 01 2013 |
1189 |
229.4 |
| May 01 2013 |
781 |
206.54 |
| May 01 2013 |
3386 |
335.35 |
| May 01 2013 |
967 |
204.77 |
| Apr 24 2013 |
608 |
197.36 |
| Apr 24 2013 |
3949 |
350.68 |
| Apr 24 2013 |
1498 |
240.17 |
| Apr 24 2013 |
1076 |
206.54 |
| Apr 17 2013 |
4053 |
350.68 |
| Apr 17 2013 |
647 |
197.36 |
| Apr 17 2013 |
1570 |
240.17 |
| Apr 17 2013 |
1116 |
206.54 |
| Apr 10 2013 |
641 |
196.93 |
| Apr 10 2013 |
4021 |
350.68 |
| Apr 10 2013 |
1650 |
240.17 |
| Apr 10 2013 |
1183 |
207.01 |
| Apr 03 2013 |
1689 |
240.17 |
| Apr 03 2013 |
3989 |
350.68 |
| Apr 03 2013 |
645 |
196.93 |
| Apr 03 2013 |
1207 |
207.01 |
| Mar 27 2013 |
4060 |
350.68 |
| Mar 27 2013 |
668 |
196.93 |
| Mar 27 2013 |
1735 |
240.17 |
| Mar 27 2013 |
1242 |
207.01 |
| Mar 20 2013 |
3793 |
350.68 |
| Mar 20 2013 |
584 |
192.33 |
| Mar 20 2013 |
1739 |
240.17 |
| Mar 20 2013 |
1278 |
207.01 |
| Mar 13 2013 |
1127 |
240.17 |
| Mar 13 2013 |
2922 |
350.68 |
| Mar 13 2013 |
1297 |
207.01 |
| Oct 19 2012 |
678 |
208.18 |
| Oct 19 2012 |
1007 |
209.35 |
| Sep 23 2012 |
679 |
208.18 |
| Sep 23 2012 |
1018 |
209.35 |
| Aug 31 2012 |
693 |
208.18 |
| Aug 31 2012 |
1028 |
209.35 |
| Aug 24 2012 |
693 |
208.18 |
| Aug 24 2012 |
1042 |
209.35 |
| Aug 10 2012 |
701 |
208.18 |
| Aug 10 2012 |
1062 |
209.35 |
| Aug 03 2012 |
1640 |
241.62 |
| Aug 03 2012 |
1267 |
215.57 |
| Jul 27 2012 |
1787 |
246.69 |
| Jul 27 2012 |
1220 |
214.41 |
| Jul 06 2012 |
1753 |
246.69 |
| Jul 06 2012 |
1237 |
214.41 |
| Jun 22 2012 |
1687 |
246.69 |
| Jun 22 2012 |
1262 |
214.41 |
| Jun 15 2012 |
1707 |
246.69 |
| Jun 15 2012 |
1296 |
214.41 |
| Jun 08 2012 |
1701 |
246.69 |
| Jun 08 2012 |
1314 |
214.41 |
| Jun 01 2012 |
1650 |
246.69 |
| Jun 01 2012 |
1360 |
214.41 |
| May 25 2012 |
594 |
199.63 |
| May 25 2012 |
828 |
194.94 |
| May 18 2012 |
669 |
199.63 |
| May 18 2012 |
900 |
194.94 |
| May 11 2012 |
672 |
199.63 |
| May 11 2012 |
919 |
194.94 |
| May 04 2012 |
627 |
199.63 |
| May 04 2012 |
911 |
194.94 |
| Apr 27 2012 |
638 |
199.63 |
| Apr 27 2012 |
916 |
194.94 |
| Apr 13 2012 |
828 |
191.82 |
| Apr 06 2012 |
813 |
191.82 |
| Mar 27 2012 |
795 |
191.82 |
