| Jun 24 2019 |
10744 |
424.26 |
| Jun 21 2019 |
10770 |
424.26 |
| Jun 14 2019 |
9631 |
415.21 |
| Jun 07 2019 |
9776 |
415.21 |
| May 31 2019 |
6754 |
391.48 |
| May 24 2019 |
8388 |
404.42 |
| May 17 2019 |
8642 |
406.12 |
| May 10 2019 |
8582 |
406.12 |
| May 03 2019 |
8607 |
406.12 |
| Apr 26 2019 |
8588 |
406.93 |
| Apr 19 2019 |
8581 |
406.93 |
| Apr 12 2019 |
11466 |
428.2 |
| Apr 05 2019 |
11338 |
430.05 |
| Mar 29 2019 |
11217 |
430.05 |
| Mar 22 2019 |
9677 |
418.71 |
| Mar 15 2019 |
9750 |
418.71 |
| Mar 08 2019 |
9581 |
418.71 |
| Mar 01 2019 |
9640 |
418.71 |
| Feb 22 2019 |
9665 |
418.71 |
| Feb 15 2019 |
9609 |
418.71 |
| Feb 08 2019 |
9569 |
418.71 |
| Feb 01 2019 |
9572 |
418.71 |
| Jan 25 2019 |
9602 |
418.71 |
| Jan 18 2019 |
9612 |
418.71 |
| Jan 11 2019 |
9609 |
418.71 |
| Jan 04 2019 |
9616 |
418.71 |
| Dec 28 2018 |
9616 |
418.71 |
| Dec 21 2018 |
9616 |
418.71 |
| Dec 14 2018 |
9616 |
418.71 |
| Dec 07 2018 |
9613 |
418.71 |
| Nov 30 2018 |
9613 |
418.71 |
| Nov 23 2018 |
9613 |
418.71 |
| Nov 16 2018 |
9613 |
418.71 |
| Nov 09 2018 |
9613 |
418.71 |
| Nov 02 2018 |
9587 |
418.71 |
| Oct 26 2018 |
9584 |
418.71 |
| Oct 19 2018 |
9607 |
418.71 |
| Oct 12 2018 |
9576 |
418.71 |
| Oct 05 2018 |
9657 |
418.71 |
| Sep 28 2018 |
9413 |
418.71 |
| Sep 21 2018 |
9403 |
418.71 |
| Sep 14 2018 |
9444 |
418.71 |
| Sep 07 2018 |
9621 |
418.71 |
| Aug 31 2018 |
9694 |
418.71 |
| Aug 24 2018 |
9723 |
418.71 |
| Aug 17 2018 |
9808 |
418.71 |
| Aug 10 2018 |
9918 |
418.71 |
| Aug 03 2018 |
9996 |
418.71 |
| Jul 27 2018 |
10034 |
418.71 |
| Jul 20 2018 |
10206 |
418.71 |
| Jul 13 2018 |
10086 |
418.71 |
| Jul 06 2018 |
9824 |
418.71 |
| Jun 29 2018 |
9836 |
418.71 |
| Jun 22 2018 |
10077 |
418.71 |
| Jun 15 2018 |
10117 |
418.71 |
| Jun 08 2018 |
8661 |
406.01 |
| Jun 01 2018 |
8940 |
406.01 |
| May 25 2018 |
9661 |
410.94 |
| May 18 2018 |
8095 |
398.23 |
| May 11 2018 |
8139 |
398.23 |
| May 04 2018 |
8284 |
398.23 |
| Apr 27 2018 |
8807 |
402.52 |
| Apr 20 2018 |
8837 |
402.52 |
| Apr 13 2018 |
8841 |
402.52 |
| Apr 06 2018 |
7055 |
387.07 |
| Mar 30 2018 |
7171 |
387.07 |
| Mar 23 2018 |
6637 |
381.68 |
| Mar 16 2018 |
6638 |
381.68 |
| Mar 09 2018 |
5972 |
375.27 |
| Mar 02 2018 |
6129 |
375.27 |
| Feb 23 2018 |
6175 |
375.27 |
| Feb 16 2018 |
4919 |
362.06 |
| Feb 09 2018 |
4917 |
362.06 |
| Feb 02 2018 |
5244 |
365.4 |
| Jan 26 2018 |
5251 |
365.4 |
| Jan 19 2018 |
5252 |
365.4 |
| Jan 12 2018 |
5271 |
365.4 |
| Jan 05 2018 |
5276 |
365.4 |
| Dec 29 2017 |
5276 |
365.4 |
| Dec 22 2017 |
5276 |
365.4 |
| Dec 15 2017 |
5276 |
365.4 |
| Dec 08 2017 |
5276 |
365.4 |
| Dec 01 2017 |
5276 |
365.4 |
| Nov 24 2017 |
5276 |
365.4 |
| Nov 17 2017 |
5276 |
365.4 |
| Nov 10 2017 |
5277 |
365.4 |
| Nov 03 2017 |
5277 |
365.4 |
| Oct 27 2017 |
5308 |
365.4 |
| Oct 20 2017 |
5290 |
365.4 |
| Oct 13 2017 |
5304 |
365.4 |
| Oct 06 2017 |
5304 |
365.4 |
| Sep 29 2017 |
5257 |
365.4 |
| Sep 22 2017 |
5308 |
365.4 |
| Sep 15 2017 |
5355 |
365.4 |
| Sep 08 2017 |
5460 |
365.4 |
| Sep 01 2017 |
5453 |
365.4 |
| Aug 25 2017 |
5789 |
365.4 |
| Aug 18 2017 |
5840 |
365.4 |
| Aug 11 2017 |
5869 |
365.4 |
| Aug 04 2017 |
5953 |
365.4 |
| Jul 28 2017 |
6033 |
365.4 |
| Jul 21 2017 |
6118 |
365.4 |
| Jul 14 2017 |
6170 |
365.4 |
| Jul 07 2017 |
7109 |
374.26 |
| Jun 30 2017 |
7133 |
374.26 |
| Jun 23 2017 |
6778 |
370.28 |
| Jun 16 2017 |
6826 |
370.28 |
| Jun 09 2017 |
6352 |
366.86 |
| Jun 02 2017 |
6510 |
366.86 |
| May 26 2017 |
6537 |
366.69 |
| May 19 2017 |
6609 |
366.69 |
| May 12 2017 |
6670 |
366.69 |
| May 05 2017 |
6726 |
366.69 |
| Apr 28 2017 |
5861 |
358.59 |
| Apr 21 2017 |
5932 |
358.59 |
| Apr 14 2017 |
5999 |
358.59 |
| Apr 07 2017 |
5870 |
358.59 |
| Mar 31 2017 |
6003 |
358.59 |
| Mar 24 2017 |
4585 |
343.52 |
| Mar 17 2017 |
4621 |
343.52 |
| Mar 10 2017 |
4022 |
335.28 |
| Mar 03 2017 |
4212 |
337.52 |
| Feb 24 2017 |
4233 |
337.52 |
| Feb 17 2017 |
3637 |
328.77 |
| Feb 10 2017 |
3650 |
328.77 |
| Feb 03 2017 |
3657 |
328.77 |
| Jan 27 2017 |
3668 |
328.77 |
| Jan 20 2017 |
3677 |
328.77 |
| Jan 13 2017 |
3683 |
328.77 |
| Jan 06 2017 |
3682 |
328.77 |
| Dec 30 2016 |
3683 |
328.77 |
| Dec 23 2016 |
3683 |
328.77 |
| Dec 16 2016 |
3683 |
328.77 |
| Dec 09 2016 |
3684 |
328.77 |
| Dec 02 2016 |
3684 |
328.77 |
| Nov 25 2016 |
3685 |
328.77 |
| Nov 18 2016 |
3685 |
328.77 |
| Nov 11 2016 |
3685 |
328.77 |
| Nov 04 2016 |
3685 |
328.77 |
| Oct 28 2016 |
3683 |
328.77 |
| Oct 21 2016 |
3687 |
328.77 |
| Oct 14 2016 |
3702 |
328.77 |
| Oct 07 2016 |
3711 |
328.77 |
| Sep 30 2016 |
3712 |
328.77 |
| Sep 23 2016 |
3695 |
328.77 |
| Sep 16 2016 |
3703 |
328.77 |
| Sep 09 2016 |
3770 |
328.77 |
| Sep 02 2016 |
3816 |
328.77 |
| Aug 26 2016 |
3511 |
328.77 |
| Aug 19 2016 |
3529 |
328.77 |
| Aug 12 2016 |
4260 |
328.77 |
| Aug 05 2016 |
4273 |
327.59 |
| Jul 29 2016 |
4276 |
327.59 |
| Jul 22 2016 |
4356 |
327.59 |
| Jun 22 2016 |
5336 |
331.39 |
| Jun 15 2016 |
5398 |
331.39 |
| Jun 08 2016 |
5048 |
327.35 |
| Jun 01 2016 |
5275 |
327.35 |
| May 25 2016 |
4842 |
321.24 |
| May 18 2016 |
4872 |
321.24 |
| May 11 2016 |
4861 |
321.24 |
| May 04 2016 |
4863 |
321.24 |
| Apr 27 2016 |
5397 |
326.59 |
| Apr 20 2016 |
4812 |
318.66 |
| Apr 13 2016 |
4813 |
318.66 |
| Apr 06 2016 |
4311 |
311.57 |
| Mar 30 2016 |
4272 |
311.57 |
| Mar 23 2016 |
4586 |
314.45 |
| Mar 16 2016 |
4538 |
314.45 |
| Mar 09 2016 |
4557 |
314.45 |
| Mar 02 2016 |
4531 |
314.45 |
| Feb 24 2016 |
5899 |
330.6 |
| Feb 17 2016 |
5954 |
330.6 |
| Feb 10 2016 |
5979 |
330.6 |
| Feb 03 2016 |
6007 |
330.6 |
| Jan 27 2016 |
6012 |
330.6 |
| Jan 20 2016 |
6014 |
330.6 |
| Jan 13 2016 |
6028 |
330.6 |
| Jan 06 2016 |
6031 |
330.6 |
| Dec 30 2015 |
6029 |
330.6 |
| Dec 23 2015 |
6029 |
330.6 |
| Dec 16 2015 |
6029 |
330.6 |
| Dec 09 2015 |
6030 |
330.6 |
| Dec 02 2015 |
6032 |
330.6 |
| Nov 25 2015 |
6032 |
330.6 |
| Nov 18 2015 |
6032 |
330.6 |
| Nov 11 2015 |
6033 |
330.6 |
| Nov 04 2015 |
6033 |
330.6 |
| Oct 28 2015 |
6025 |
330.6 |
| Oct 21 2015 |
6028 |
330.6 |
| Oct 14 2015 |
6029 |
330.6 |
| Oct 07 2015 |
6022 |
330.6 |
| Sep 30 2015 |
6034 |
330.6 |
| Sep 23 2015 |
6056 |
330.6 |
| Sep 16 2015 |
5614 |
325.32 |
| Sep 09 2015 |
5634 |
325.32 |
| Sep 02 2015 |
5608 |
325.32 |
| Aug 26 2015 |
4049 |
305.78 |
| Aug 19 2015 |
4125 |
305.78 |
| Aug 12 2015 |
4123 |
305.78 |
| Aug 05 2015 |
4381 |
308.51 |
| Jul 29 2015 |
4426 |
308.51 |
| Jul 22 2015 |
3536 |
297.49 |
| Jul 15 2015 |
3697 |
298.43 |
| Jul 08 2015 |
3795 |
298.43 |
| Jul 01 2015 |
3830 |
298.43 |
| Jun 24 2015 |
3895 |
298.43 |
| Jun 17 2015 |
2978 |
283.64 |
| Jun 10 2015 |
2922 |
283.64 |
| Jun 03 2015 |
2949 |
282.83 |
| May 27 2015 |
3367 |
289.24 |
| May 20 2015 |
2919 |
281.94 |
| May 13 2015 |
2915 |
281.94 |
| May 06 2015 |
2903 |
283.35 |
| Apr 29 2015 |
2807 |
280.61 |
| Apr 22 2015 |
2696 |
278.79 |
| Apr 15 2015 |
2762 |
278.79 |
| Apr 08 2015 |
2812 |
278.79 |
| Apr 01 2015 |
2878 |
278.79 |
| Mar 25 2015 |
2808 |
278.79 |
| Mar 18 2015 |
2911 |
280.47 |
| Mar 11 2015 |
3082 |
280.47 |
| Mar 04 2015 |
3112 |
280.47 |
| Feb 25 2015 |
3142 |
280.47 |
| Feb 18 2015 |
3197 |
280.47 |
| Feb 11 2015 |
3208 |
280.47 |
| Feb 04 2015 |
3373 |
283.17 |
| Jan 28 2015 |
3105 |
278.67 |
| Jan 21 2015 |
3125 |
278.67 |
| Jan 14 2015 |
3136 |
278.67 |
| Jan 07 2015 |
3135 |
278.67 |
| Dec 31 2014 |
3135 |
278.67 |
| Dec 24 2014 |
3135 |
278.67 |
| Dec 17 2014 |
3136 |
278.67 |
| Dec 10 2014 |
3136 |
278.67 |
| Dec 03 2014 |
3136 |
278.67 |
| Nov 26 2014 |
3136 |
278.67 |
| Nov 19 2014 |
3136 |
278.67 |
| Nov 12 2014 |
3136 |
278.67 |
| Nov 05 2014 |
3136 |
278.67 |
| Oct 29 2014 |
3136 |
278.67 |
| Oct 22 2014 |
3146 |
278.67 |
| Oct 15 2014 |
3147 |
278.67 |
| Oct 08 2014 |
3147 |
278.67 |
| Oct 01 2014 |
3148 |
278.67 |
| Sep 24 2014 |
3136 |
278.67 |
| Sep 17 2014 |
3173 |
278.67 |
| Sep 10 2014 |
3161 |
278.67 |
| Sep 03 2014 |
2507 |
267.74 |
| Aug 27 2014 |
2511 |
267.74 |
| Aug 20 2014 |
2120 |
260.42 |
| Aug 13 2014 |
2141 |
260.42 |
| Aug 06 2014 |
2741 |
270.51 |
| Jul 30 2014 |
2814 |
271.28 |
| Jul 23 2014 |
2716 |
269.61 |
| Jul 16 2014 |
2073 |
258.66 |
| Jul 09 2014 |
1737 |
252.87 |
| Jul 02 2014 |
1806 |
252.87 |
| Jun 25 2014 |
1816 |
252.87 |
| Jun 18 2014 |
1830 |
252.87 |
| Jun 11 2014 |
1844 |
252.87 |
| Jun 04 2014 |
1905 |
252.87 |
| May 28 2014 |
1742 |
248.48 |
| May 21 2014 |
2064 |
255.03 |
| May 14 2014 |
2102 |
255.03 |
| May 07 2014 |
2117 |
255.03 |
| Apr 30 2014 |
2224 |
255.03 |
| Apr 23 2014 |
2261 |
255.03 |
| Apr 16 2014 |
1938 |
247.7 |
| Apr 09 2014 |
1983 |
247.7 |
| Apr 02 2014 |
1952 |
248.55 |
| Mar 26 2014 |
1977 |
248.55 |
| Mar 19 2014 |
2079 |
249.94 |
| Mar 12 2014 |
2131 |
250.52 |
| Mar 05 2014 |
2346 |
254.18 |
| Feb 26 2014 |
2773 |
261.12 |
| Feb 19 2014 |
3124 |
266.6 |
| Feb 12 2014 |
3140 |
266.84 |
| Feb 05 2014 |
3514 |
272.18 |
| Jan 29 2014 |
3537 |
272.41 |
| Jan 22 2014 |
3549 |
272.68 |
| Jan 15 2014 |
3559 |
272.68 |
| Jan 08 2014 |
3561 |
272.68 |
| Jan 01 2014 |
3561 |
272.68 |
| Dec 25 2013 |
3561 |
272.68 |
| Dec 18 2013 |
3561 |
272.68 |
| Dec 11 2013 |
3561 |
272.68 |
| Dec 04 2013 |
3561 |
272.68 |
| Nov 27 2013 |
3561 |
272.68 |
| Nov 20 2013 |
3562 |
272.68 |
| Nov 13 2013 |
3562 |
272.68 |
| Nov 06 2013 |
3562 |
272.68 |
| Oct 30 2013 |
3561 |
272.68 |
| Oct 23 2013 |
3560 |
272.68 |
| Oct 16 2013 |
3565 |
272.68 |
| Oct 09 2013 |
3317 |
268.24 |
| Oct 02 2013 |
2933 |
262.07 |
| Sep 25 2013 |
2916 |
261.77 |
| Sep 18 2013 |
2824 |
260.59 |
| Sep 11 2013 |
2850 |
260.59 |
| Sep 04 2013 |
2800 |
259.18 |
| Aug 28 2013 |
2689 |
255.88 |
| Aug 21 2013 |
2717 |
255.88 |
| Aug 14 2013 |
2630 |
255.88 |
| Aug 07 2013 |
2693 |
255.88 |
| Jul 31 2013 |
2735 |
255.88 |
| Jul 24 2013 |
2767 |
255.88 |
| Jul 17 2013 |
2758 |
255.88 |
| Jul 10 2013 |
2798 |
255.88 |
| Jul 03 2013 |
2791 |
255.88 |
| Jun 26 2013 |
3016 |
259.17 |
| Jun 19 2013 |
3082 |
259.17 |
| Jun 12 2013 |
3601 |
266.37 |
| Jun 05 2013 |
3598 |
266.37 |
| May 29 2013 |
3708 |
267.97 |
| May 22 2013 |
3816 |
267.97 |
| May 15 2013 |
3856 |
267.97 |
| May 08 2013 |
3933 |
269.97 |
| May 01 2013 |
4015 |
269.97 |
| Apr 24 2013 |
3860 |
266.45 |
| Apr 17 2013 |
3932 |
266.45 |
| Apr 10 2013 |
4156 |
269.45 |
| Apr 03 2013 |
4188 |
269.45 |
| Mar 27 2013 |
4259 |
269.45 |
| Mar 20 2013 |
4362 |
270.81 |
| Mar 13 2013 |
4377 |
270.81 |
| Oct 19 2012 |
5181 |
296.17 |
| Sep 23 2012 |
5176 |
296.17 |
| Aug 31 2012 |
5113 |
296.17 |
| Aug 24 2012 |
5074 |
296.17 |
| Aug 10 2012 |
5158 |
298.33 |
| Aug 03 2012 |
5219 |
299.56 |
| Jul 27 2012 |
5186 |
299.56 |
| Jul 06 2012 |
5116 |
299.56 |
| Jun 22 2012 |
5057 |
301.58 |
| Jun 15 2012 |
5422 |
301.58 |
| Jun 08 2012 |
5396 |
301.58 |
| Jun 01 2012 |
5391 |
301.58 |
| May 25 2012 |
5234 |
304.71 |
| May 18 2012 |
5336 |
304.71 |
| May 11 2012 |
5374 |
304.71 |
| May 04 2012 |
5323 |
304.71 |
| Apr 27 2012 |
5280 |
304.71 |
| Apr 13 2012 |
3298 |
272.02 |
| Apr 06 2012 |
3270 |
272.02 |
| Mar 27 2012 |
3270 |
272.02 |
