Mar 02 2021 |
369 |
341.13 |
Feb 26 2021 |
321 |
334.99 |
Feb 19 2021 |
347 |
334.99 |
Feb 12 2021 |
381 |
334.99 |
Feb 05 2021 |
395 |
334.99 |
Jan 29 2021 |
405 |
334.99 |
Jan 22 2021 |
417 |
334.99 |
Jan 15 2021 |
439 |
334.99 |
Jan 08 2021 |
439 |
334.99 |
Jan 01 2021 |
436 |
334.99 |
Dec 25 2020 |
436 |
334.99 |
Dec 18 2020 |
436 |
334.99 |
Dec 11 2020 |
436 |
334.99 |
Dec 04 2020 |
434 |
334.99 |
Nov 27 2020 |
434 |
334.99 |
Nov 20 2020 |
434 |
334.99 |
Nov 13 2020 |
434 |
334.99 |
Nov 06 2020 |
440 |
334.99 |
Oct 30 2020 |
412 |
334.99 |
Oct 23 2020 |
409 |
334.99 |
Oct 16 2020 |
410 |
334.99 |
Oct 09 2020 |
404 |
334.99 |
Oct 02 2020 |
358 |
334.99 |
Sep 25 2020 |
349 |
334.99 |
Sep 18 2020 |
349 |
334.99 |
Sep 11 2020 |
336 |
334.99 |
Sep 04 2020 |
412 |
334.99 |
Aug 28 2020 |
495 |
334.99 |
Aug 21 2020 |
549 |
334.99 |
Aug 14 2020 |
549 |
334.99 |
Aug 07 2020 |
583 |
334.99 |
Jul 31 2020 |
602 |
334.99 |
Jul 24 2020 |
659 |
334.99 |
Jul 17 2020 |
702 |
334.99 |
Jul 10 2020 |
738 |
334.99 |
Jul 03 2020 |
741 |
334.99 |
Jun 26 2020 |
836 |
334.99 |
Jun 19 2020 |
902 |
334.99 |
Jun 12 2020 |
921 |
334.99 |
Jun 05 2020 |
978 |
334.99 |
May 29 2020 |
1038 |
334.99 |
May 22 2020 |
1104 |
334.99 |
May 15 2020 |
1150 |
334.99 |
May 08 2020 |
1171 |
334.99 |
May 01 2020 |
1262 |
334.99 |
Apr 24 2020 |
1320 |
334.99 |
Apr 17 2020 |
1387 |
334.99 |
Apr 10 2020 |
1422 |
334.99 |
Apr 03 2020 |
1482 |
334.99 |
Mar 27 2020 |
1555 |
334.99 |
Mar 20 2020 |
1581 |
334.99 |
Mar 13 2020 |
3895 |
371.32 |
Mar 06 2020 |
3924 |
371.32 |
Feb 28 2020 |
6112 |
392.5 |
Feb 21 2020 |
7629 |
406.7 |
Feb 14 2020 |
7657 |
406.7 |
Feb 07 2020 |
7619 |
406.7 |
Jan 31 2020 |
9353 |
420.37 |
Jan 24 2020 |
9349 |
420.37 |
Jan 17 2020 |
8351 |
412.83 |
Jan 10 2020 |
8347 |
412.83 |
Jan 03 2020 |
8355 |
412.83 |
Dec 27 2019 |
8353 |
412.83 |
Dec 20 2019 |
8353 |
412.83 |
Dec 13 2019 |
8353 |
412.83 |
Dec 06 2019 |
8348 |
412.83 |
Nov 29 2019 |
8354 |
412.83 |
Nov 22 2019 |
8354 |
412.83 |
Nov 15 2019 |
8358 |
412.83 |
Nov 08 2019 |
8327 |
412.83 |
Nov 01 2019 |
8216 |
412.83 |
Oct 25 2019 |
8228 |
412.83 |
Oct 18 2019 |
8236 |
412.83 |
Oct 11 2019 |
8236 |
412.83 |
Oct 04 2019 |
8228 |
412.83 |
Sep 27 2019 |
8308 |
412.83 |
Sep 20 2019 |
8317 |
412.83 |
Sep 13 2019 |
8334 |
412.83 |
Sep 06 2019 |
8462 |
412.83 |
Aug 30 2019 |
8526 |
412.83 |
Aug 23 2019 |
8605 |
412.83 |
Aug 16 2019 |
8619 |
412.83 |
Aug 09 2019 |
8633 |
412.83 |
Aug 02 2019 |
8694 |
412.83 |
Jul 26 2019 |
8784 |
412.83 |
Jul 19 2019 |
9721 |
419.75 |
Jul 12 2019 |
9871 |
419.75 |
Jul 05 2019 |
10718 |
424.26 |
Jun 28 2019 |
10877 |
424.26 |
Jun 21 2019 |
10770 |
424.26 |
Jun 14 2019 |
9631 |
415.21 |
Jun 07 2019 |
9776 |
415.21 |
May 31 2019 |
6754 |
391.48 |
May 24 2019 |
8388 |
404.42 |
May 17 2019 |
8642 |
406.12 |
May 10 2019 |
8582 |
406.12 |
May 03 2019 |
8607 |
406.12 |
Apr 26 2019 |
8588 |
406.93 |
Apr 19 2019 |
8581 |
406.93 |
Apr 12 2019 |
11466 |
428.2 |
Apr 05 2019 |
11338 |
430.05 |
Mar 29 2019 |
11217 |
430.05 |
Mar 22 2019 |
9677 |
418.71 |
Mar 15 2019 |
9750 |
418.71 |
Mar 08 2019 |
9581 |
418.71 |
Mar 01 2019 |
9640 |
418.71 |
Feb 22 2019 |
9665 |
418.71 |
Feb 15 2019 |
9609 |
418.71 |
Feb 08 2019 |
9569 |
418.71 |
Feb 01 2019 |
9572 |
418.71 |
Jan 25 2019 |
9602 |
418.71 |
Jan 18 2019 |
9612 |
418.71 |
Jan 11 2019 |
9609 |
418.71 |
Jan 04 2019 |
9616 |
418.71 |
Dec 28 2018 |
9616 |
418.71 |
Dec 21 2018 |
9616 |
418.71 |
Dec 14 2018 |
9616 |
418.71 |
Dec 07 2018 |
9613 |
418.71 |
Nov 30 2018 |
9613 |
418.71 |
Nov 23 2018 |
9613 |
418.71 |
Nov 16 2018 |
9613 |
418.71 |
Nov 09 2018 |
9613 |
418.71 |
Nov 02 2018 |
9587 |
418.71 |
Oct 26 2018 |
9584 |
418.71 |
Oct 19 2018 |
9607 |
418.71 |
Oct 12 2018 |
9576 |
418.71 |
Oct 05 2018 |
9657 |
418.71 |
Sep 28 2018 |
9413 |
418.71 |
Sep 21 2018 |
9403 |
418.71 |
Sep 14 2018 |
9444 |
418.71 |
Sep 07 2018 |
9621 |
418.71 |
Aug 31 2018 |
9694 |
418.71 |
Aug 24 2018 |
9723 |
418.71 |
Aug 17 2018 |
9808 |
418.71 |
Aug 10 2018 |
9918 |
418.71 |
Aug 03 2018 |
9996 |
418.71 |
Jul 27 2018 |
10034 |
418.71 |
Jul 20 2018 |
10206 |
418.71 |
Jul 13 2018 |
10086 |
418.71 |
Jul 06 2018 |
9824 |
418.71 |
Jun 29 2018 |
9836 |
418.71 |
Jun 22 2018 |
10077 |
418.71 |
Jun 15 2018 |
10117 |
418.71 |
Jun 08 2018 |
8661 |
406.01 |
Jun 01 2018 |
8940 |
406.01 |
May 25 2018 |
9661 |
410.94 |
May 18 2018 |
8095 |
398.23 |
May 11 2018 |
8139 |
398.23 |
May 04 2018 |
8284 |
398.23 |
Apr 27 2018 |
8807 |
402.52 |
Apr 20 2018 |
8837 |
402.52 |
Apr 13 2018 |
8841 |
402.52 |
Apr 06 2018 |
7055 |
387.07 |
Mar 30 2018 |
7171 |
387.07 |
Mar 23 2018 |
6637 |
381.68 |
Mar 16 2018 |
6638 |
381.68 |
Mar 09 2018 |
5972 |
375.27 |
Mar 02 2018 |
6129 |
375.27 |
Feb 23 2018 |
6175 |
375.27 |
Feb 16 2018 |
4919 |
362.06 |
Feb 09 2018 |
4917 |
362.06 |
Feb 02 2018 |
5244 |
365.4 |
Jan 26 2018 |
5251 |
365.4 |
Jan 19 2018 |
5252 |
365.4 |
Jan 12 2018 |
5271 |
365.4 |
Jan 05 2018 |
5276 |
365.4 |
Dec 29 2017 |
5276 |
365.4 |
Dec 22 2017 |
5276 |
365.4 |
Dec 15 2017 |
5276 |
365.4 |
Dec 08 2017 |
5276 |
365.4 |
Dec 01 2017 |
5276 |
365.4 |
Nov 24 2017 |
5276 |
365.4 |
Nov 17 2017 |
5276 |
365.4 |
Nov 10 2017 |
5277 |
365.4 |
Nov 03 2017 |
5277 |
365.4 |
Oct 27 2017 |
5308 |
365.4 |
Oct 20 2017 |
5290 |
365.4 |
Oct 13 2017 |
5304 |
365.4 |
Oct 06 2017 |
5304 |
365.4 |
Sep 29 2017 |
5257 |
365.4 |
Sep 22 2017 |
5308 |
365.4 |
Sep 15 2017 |
5355 |
365.4 |
Sep 08 2017 |
5460 |
365.4 |
Sep 01 2017 |
5453 |
365.4 |
Aug 25 2017 |
5789 |
365.4 |
Aug 18 2017 |
5840 |
365.4 |
Aug 11 2017 |
5869 |
365.4 |
Aug 04 2017 |
5953 |
365.4 |
Jul 28 2017 |
6033 |
365.4 |
Jul 21 2017 |
6118 |
365.4 |
Jul 14 2017 |
6170 |
365.4 |
Jul 07 2017 |
7109 |
374.26 |
Jun 30 2017 |
7133 |
374.26 |
Jun 23 2017 |
6778 |
370.28 |
Jun 16 2017 |
6826 |
370.28 |
Jun 09 2017 |
6352 |
366.86 |
Jun 02 2017 |
6510 |
366.86 |
May 26 2017 |
6537 |
366.69 |
May 19 2017 |
6609 |
366.69 |
May 12 2017 |
6670 |
366.69 |
May 05 2017 |
6726 |
366.69 |
Apr 28 2017 |
5861 |
358.59 |
Apr 21 2017 |
5932 |
358.59 |
Apr 14 2017 |
5999 |
358.59 |
Apr 07 2017 |
5870 |
358.59 |
Mar 31 2017 |
6003 |
358.59 |
Mar 24 2017 |
4585 |
343.52 |
Mar 17 2017 |
4621 |
343.52 |
Mar 10 2017 |
4022 |
335.28 |
Mar 03 2017 |
4212 |
337.52 |
Feb 24 2017 |
4233 |
337.52 |
Feb 17 2017 |
3637 |
328.77 |
Feb 10 2017 |
3650 |
328.77 |
Feb 03 2017 |
3657 |
328.77 |
Jan 27 2017 |
3668 |
328.77 |
Jan 20 2017 |
3677 |
328.77 |
Jan 13 2017 |
3683 |
328.77 |
Jan 06 2017 |
3682 |
328.77 |
Dec 30 2016 |
3683 |
328.77 |
Dec 23 2016 |
3683 |
328.77 |
Dec 16 2016 |
3683 |
328.77 |
Dec 09 2016 |
3684 |
328.77 |
Dec 02 2016 |
3684 |
328.77 |
Nov 25 2016 |
3685 |
328.77 |
Nov 18 2016 |
3685 |
328.77 |
Nov 11 2016 |
3685 |
328.77 |
Nov 04 2016 |
3685 |
328.77 |
Oct 28 2016 |
3683 |
328.77 |
Oct 21 2016 |
3687 |
328.77 |
Oct 14 2016 |
3702 |
328.77 |
Oct 07 2016 |
3711 |
328.77 |
Sep 30 2016 |
3712 |
328.77 |
Sep 23 2016 |
3695 |
328.77 |
Sep 16 2016 |
3703 |
328.77 |
Sep 09 2016 |
3770 |
328.77 |
Sep 02 2016 |
3816 |
328.77 |
Aug 26 2016 |
3511 |
328.77 |
Aug 19 2016 |
3529 |
328.77 |
Aug 12 2016 |
4260 |
328.77 |
Aug 05 2016 |
4273 |
327.59 |
Jul 29 2016 |
4276 |
327.59 |
Jul 22 2016 |
4356 |
327.59 |
Jun 22 2016 |
5336 |
331.39 |
Jun 15 2016 |
5398 |
331.39 |
Jun 08 2016 |
5048 |
327.35 |
Jun 01 2016 |
5275 |
327.35 |
May 25 2016 |
4842 |
321.24 |
May 18 2016 |
4872 |
321.24 |
May 11 2016 |
4861 |
321.24 |
May 04 2016 |
4863 |
321.24 |
Apr 27 2016 |
5397 |
326.59 |
Apr 20 2016 |
4812 |
318.66 |
Apr 13 2016 |
4813 |
318.66 |
Apr 06 2016 |
4311 |
311.57 |
Mar 30 2016 |
4272 |
311.57 |
Mar 23 2016 |
4586 |
314.45 |
Mar 16 2016 |
4538 |
314.45 |
Mar 09 2016 |
4557 |
314.45 |
Mar 02 2016 |
4531 |
314.45 |
Feb 24 2016 |
5899 |
330.6 |
Feb 17 2016 |
5954 |
330.6 |
Feb 10 2016 |
5979 |
330.6 |
Feb 03 2016 |
6007 |
330.6 |
Jan 27 2016 |
6012 |
330.6 |
Jan 20 2016 |
6014 |
330.6 |
Jan 13 2016 |
6028 |
330.6 |
Jan 06 2016 |
6031 |
330.6 |
Dec 30 2015 |
6029 |
330.6 |
Dec 23 2015 |
6029 |
330.6 |
Dec 16 2015 |
6029 |
330.6 |
Dec 09 2015 |
6030 |
330.6 |
Dec 02 2015 |
6032 |
330.6 |
Nov 25 2015 |
6032 |
330.6 |
Nov 18 2015 |
6032 |
330.6 |
Nov 11 2015 |
6033 |
330.6 |
Nov 04 2015 |
6033 |
330.6 |
Oct 28 2015 |
6025 |
330.6 |
Oct 21 2015 |
6028 |
330.6 |
Oct 14 2015 |
6029 |
330.6 |
Oct 07 2015 |
6022 |
330.6 |
Sep 30 2015 |
6034 |
330.6 |
Sep 23 2015 |
6056 |
330.6 |
Sep 16 2015 |
5614 |
325.32 |
Sep 09 2015 |
5634 |
325.32 |
Sep 02 2015 |
5608 |
325.32 |
Aug 26 2015 |
4049 |
305.78 |
Aug 19 2015 |
4125 |
305.78 |
Aug 12 2015 |
4123 |
305.78 |
Aug 05 2015 |
4381 |
308.51 |
Jul 29 2015 |
4426 |
308.51 |
Jul 22 2015 |
3536 |
297.49 |
Jul 15 2015 |
3697 |
298.43 |
Jul 08 2015 |
3795 |
298.43 |
Jul 01 2015 |
3830 |
298.43 |
Jun 24 2015 |
3895 |
298.43 |
Jun 17 2015 |
2978 |
283.64 |
Jun 10 2015 |
2922 |
283.64 |
Jun 03 2015 |
2949 |
282.83 |
May 27 2015 |
3367 |
289.24 |
May 20 2015 |
2919 |
281.94 |
May 13 2015 |
2915 |
281.94 |
May 06 2015 |
2903 |
283.35 |
Apr 29 2015 |
2807 |
280.61 |
Apr 22 2015 |
2696 |
278.79 |
Apr 15 2015 |
2762 |
278.79 |
Apr 08 2015 |
2812 |
278.79 |
Apr 01 2015 |
2878 |
278.79 |
Mar 25 2015 |
2808 |
278.79 |
Mar 18 2015 |
2911 |
280.47 |
Mar 11 2015 |
3082 |
280.47 |
Mar 04 2015 |
3112 |
280.47 |
Feb 25 2015 |
3142 |
280.47 |
Feb 18 2015 |
3197 |
280.47 |
Feb 11 2015 |
3208 |
280.47 |
Feb 04 2015 |
3373 |
283.17 |
Jan 28 2015 |
3105 |
278.67 |
Jan 21 2015 |
3125 |
278.67 |
Jan 14 2015 |
3136 |
278.67 |
Jan 07 2015 |
3135 |
278.67 |
Dec 31 2014 |
3135 |
278.67 |
Dec 24 2014 |
3135 |
278.67 |
Dec 17 2014 |
3136 |
278.67 |
Dec 10 2014 |
3136 |
278.67 |
Dec 03 2014 |
3136 |
278.67 |
Nov 26 2014 |
3136 |
278.67 |
Nov 19 2014 |
3136 |
278.67 |
Nov 12 2014 |
3136 |
278.67 |
Nov 05 2014 |
3136 |
278.67 |
Oct 29 2014 |
3136 |
278.67 |
Oct 22 2014 |
3146 |
278.67 |
Oct 15 2014 |
3147 |
278.67 |
Oct 08 2014 |
3147 |
278.67 |
Oct 01 2014 |
3148 |
278.67 |
Sep 24 2014 |
3136 |
278.67 |
Sep 17 2014 |
3173 |
278.67 |
Sep 10 2014 |
3161 |
278.67 |
Sep 03 2014 |
2507 |
267.74 |
Aug 27 2014 |
2511 |
267.74 |
Aug 20 2014 |
2120 |
260.42 |
Aug 13 2014 |
2141 |
260.42 |
Aug 06 2014 |
2741 |
270.51 |
Jul 30 2014 |
2814 |
271.28 |
Jul 23 2014 |
2716 |
269.61 |
Jul 16 2014 |
2073 |
258.66 |
Jul 09 2014 |
1737 |
252.87 |
Jul 02 2014 |
1806 |
252.87 |
Jun 25 2014 |
1816 |
252.87 |
Jun 18 2014 |
1830 |
252.87 |
Jun 11 2014 |
1844 |
252.87 |
Jun 04 2014 |
1905 |
252.87 |
May 28 2014 |
1742 |
248.48 |
May 21 2014 |
2064 |
255.03 |
May 14 2014 |
2102 |
255.03 |
May 07 2014 |
2117 |
255.03 |
Apr 30 2014 |
2224 |
255.03 |
Apr 23 2014 |
2261 |
255.03 |
Apr 16 2014 |
1938 |
247.7 |
Apr 09 2014 |
1983 |
247.7 |
Apr 02 2014 |
1952 |
248.55 |
Mar 26 2014 |
1977 |
248.55 |
Mar 19 2014 |
2079 |
249.94 |
Mar 12 2014 |
2131 |
250.52 |
Mar 05 2014 |
2346 |
254.18 |
Feb 26 2014 |
2773 |
261.12 |
Feb 19 2014 |
3124 |
266.6 |
Feb 12 2014 |
3140 |
266.84 |
Feb 05 2014 |
3514 |
272.18 |
Jan 29 2014 |
3537 |
272.41 |
Jan 22 2014 |
3549 |
272.68 |
Jan 15 2014 |
3559 |
272.68 |
Jan 08 2014 |
3561 |
272.68 |
Jan 01 2014 |
3561 |
272.68 |
Dec 25 2013 |
3561 |
272.68 |
Dec 18 2013 |
3561 |
272.68 |
Dec 11 2013 |
3561 |
272.68 |
Dec 04 2013 |
3561 |
272.68 |
Nov 27 2013 |
3561 |
272.68 |
Nov 20 2013 |
3562 |
272.68 |
Nov 13 2013 |
3562 |
272.68 |
Nov 06 2013 |
3562 |
272.68 |
Oct 30 2013 |
3561 |
272.68 |
Oct 23 2013 |
3560 |
272.68 |
Oct 16 2013 |
3565 |
272.68 |
Oct 09 2013 |
3317 |
268.24 |
Oct 02 2013 |
2933 |
262.07 |
Sep 25 2013 |
2916 |
261.77 |
Sep 18 2013 |
2824 |
260.59 |
Sep 11 2013 |
2850 |
260.59 |
Sep 04 2013 |
2800 |
259.18 |
Aug 28 2013 |
2689 |
255.88 |
Aug 21 2013 |
2717 |
255.88 |
Aug 14 2013 |
2630 |
255.88 |
Aug 07 2013 |
2693 |
255.88 |
Jul 31 2013 |
2735 |
255.88 |
Jul 24 2013 |
2767 |
255.88 |
Jul 17 2013 |
2758 |
255.88 |
Jul 10 2013 |
2798 |
255.88 |
Jul 03 2013 |
2791 |
255.88 |
Jun 26 2013 |
3016 |
259.17 |
Jun 19 2013 |
3082 |
259.17 |
Jun 12 2013 |
3601 |
266.37 |
Jun 05 2013 |
3598 |
266.37 |
May 29 2013 |
3708 |
267.97 |
May 22 2013 |
3816 |
267.97 |
May 15 2013 |
3856 |
267.97 |
May 08 2013 |
3933 |
269.97 |
May 01 2013 |
4015 |
269.97 |
Apr 24 2013 |
3860 |
266.45 |
Apr 17 2013 |
3932 |
266.45 |
Apr 10 2013 |
4156 |
269.45 |
Apr 03 2013 |
4188 |
269.45 |
Mar 27 2013 |
4259 |
269.45 |
Mar 20 2013 |
4362 |
270.81 |
Mar 13 2013 |
4377 |
270.81 |
Oct 19 2012 |
5181 |
296.17 |
Sep 23 2012 |
5176 |
296.17 |
Aug 31 2012 |
5113 |
296.17 |
Aug 24 2012 |
5074 |
296.17 |
Aug 10 2012 |
5158 |
298.33 |
Aug 03 2012 |
5219 |
299.56 |
Jul 27 2012 |
5186 |
299.56 |
Jul 06 2012 |
5116 |
299.56 |
Jun 22 2012 |
5057 |
301.58 |
Jun 15 2012 |
5422 |
301.58 |
Jun 08 2012 |
5396 |
301.58 |
Jun 01 2012 |
5391 |
301.58 |
May 25 2012 |
5234 |
304.71 |
May 18 2012 |
5336 |
304.71 |
May 11 2012 |
5374 |
304.71 |
May 04 2012 |
5323 |
304.71 |
Apr 27 2012 |
5280 |
304.71 |
Apr 13 2012 |
3298 |
272.02 |
Apr 06 2012 |
3270 |
272.02 |
Mar 27 2012 |
3270 |
272.02 |