| Apr 24 2024 |
562 |
510.14 |
| Apr 24 2024 |
765 |
510.14 |
| Apr 17 2024 |
555 |
510.14 |
| Apr 17 2024 |
767 |
510.14 |
| Apr 10 2024 |
559 |
510.14 |
| Apr 10 2024 |
771 |
510.14 |
| Apr 03 2024 |
542 |
510.14 |
| Apr 03 2024 |
759 |
510.14 |
| Mar 27 2024 |
547 |
510.14 |
| Mar 27 2024 |
770 |
510.14 |
| Mar 21 2024 |
542 |
510.14 |
| Mar 21 2024 |
743 |
510.14 |
| Mar 14 2024 |
535 |
510.14 |
| Mar 14 2024 |
762 |
510.14 |
| Mar 07 2024 |
533 |
510.14 |
| Mar 07 2024 |
757 |
510.14 |
| Feb 29 2024 |
530 |
510.14 |
| Feb 29 2024 |
748 |
510.14 |
| Feb 22 2024 |
536 |
510.14 |
| Feb 22 2024 |
757 |
510.14 |
| Feb 15 2024 |
534 |
510.14 |
| Feb 15 2024 |
764 |
510.14 |
| Feb 08 2024 |
535 |
510.14 |
| Feb 08 2024 |
755 |
510.14 |
| Feb 01 2024 |
528 |
510.14 |
| Feb 01 2024 |
750 |
510.14 |
| Jan 25 2024 |
511 |
510.14 |
| Jan 25 2024 |
738 |
510.14 |
| Jan 18 2024 |
510 |
510.14 |
| Jan 18 2024 |
739 |
510.14 |
| Jan 11 2024 |
511 |
510.14 |
| Jan 11 2024 |
739 |
510.14 |
| Jan 04 2024 |
510 |
510.14 |
| Jan 04 2024 |
732 |
510.14 |
| Dec 28 2023 |
510 |
510.14 |
| Dec 28 2023 |
732 |
510.14 |
| Dec 21 2023 |
510 |
510.14 |
| Dec 21 2023 |
732 |
510.14 |
| Dec 14 2023 |
510 |
510.14 |
| Dec 14 2023 |
732 |
510.14 |
| Dec 07 2023 |
510 |
510.14 |
| Dec 07 2023 |
732 |
510.14 |
| Nov 30 2023 |
510 |
510.14 |
| Nov 30 2023 |
735 |
510.14 |
| Nov 23 2023 |
511 |
510.14 |
| Nov 23 2023 |
714 |
510.14 |
| Nov 16 2023 |
511 |
510.14 |
| Nov 16 2023 |
707 |
510.14 |
| Nov 09 2023 |
510 |
510.14 |
| Nov 09 2023 |
702 |
510.14 |
| Nov 02 2023 |
510 |
510.14 |
| Nov 02 2023 |
702 |
510.14 |
| Oct 26 2023 |
512 |
510.14 |
| Oct 26 2023 |
713 |
510.14 |
| Oct 19 2023 |
511 |
510.14 |
| Oct 19 2023 |
697 |
510.14 |
| Oct 12 2023 |
511 |
510.14 |
| Oct 12 2023 |
690 |
510.14 |
| Oct 05 2023 |
511 |
510.14 |
| Oct 05 2023 |
675 |
510.14 |
| Sep 28 2023 |
511 |
510.14 |
| Sep 28 2023 |
673 |
510.14 |
| Sep 21 2023 |
511 |
510.14 |
| Sep 21 2023 |
679 |
510.14 |
| Sep 14 2023 |
511 |
510.14 |
| Sep 14 2023 |
701 |
510.14 |
| Sep 07 2023 |
517 |
510.14 |
| Sep 07 2023 |
709 |
510.14 |
| Aug 31 2023 |
507 |
510.14 |
| Aug 31 2023 |
706 |
510.14 |
| Aug 24 2023 |
513 |
510.14 |
| Aug 24 2023 |
710 |
510.14 |
| Aug 17 2023 |
535 |
510.14 |
| Aug 17 2023 |
726 |
510.14 |
| Aug 10 2023 |
575 |
510.14 |
| Aug 10 2023 |
762 |
510.14 |
| Aug 03 2023 |
571 |
510.14 |
| Aug 03 2023 |
763 |
510.14 |
| Jul 27 2023 |
585 |
510.14 |
| Jul 27 2023 |
786 |
510.14 |
| Jul 20 2023 |
586 |
510.14 |
| Jul 20 2023 |
707 |
510.14 |
| Jul 13 2023 |
589 |
510.14 |
| Jul 13 2023 |
703 |
510.14 |
| Jul 06 2023 |
583 |
510.14 |
| Jul 06 2023 |
697 |
510.14 |
| Jun 29 2023 |
583 |
510.14 |
| Jun 29 2023 |
698 |
510.14 |
| Jun 22 2023 |
576 |
510.14 |
| Jun 22 2023 |
684 |
510.14 |
| Jun 15 2023 |
595 |
510.14 |
| Jun 15 2023 |
676 |
510.14 |
| Jun 08 2023 |
589 |
510.14 |
| Jun 08 2023 |
672 |
510.14 |
| Jun 01 2023 |
589 |
510.14 |
| Jun 01 2023 |
660 |
510.14 |
| May 25 2023 |
590 |
510.14 |
| May 25 2023 |
648 |
510.14 |
| May 18 2023 |
567 |
510.14 |
| May 18 2023 |
630 |
510.14 |
| May 11 2023 |
562 |
510.14 |
| May 11 2023 |
648 |
510.14 |
| May 04 2023 |
559 |
510.14 |
| May 04 2023 |
637 |
510.14 |
| Apr 27 2023 |
551 |
510.14 |
| Apr 27 2023 |
651 |
510.14 |
| Apr 20 2023 |
555 |
510.14 |
| Apr 20 2023 |
648 |
510.14 |
| Apr 13 2023 |
543 |
510.14 |
| Apr 13 2023 |
639 |
510.14 |
| Apr 06 2023 |
548 |
510.14 |
| Apr 06 2023 |
638 |
510.14 |
| Mar 30 2023 |
543 |
510.14 |
| Mar 30 2023 |
626 |
510.14 |
| Mar 23 2023 |
559 |
510.14 |
| Mar 23 2023 |
639 |
510.14 |
| Mar 16 2023 |
553 |
510.14 |
| Mar 16 2023 |
635 |
510.14 |
| Mar 09 2023 |
552 |
510.14 |
| Mar 09 2023 |
639 |
510.14 |
| Mar 02 2023 |
546 |
510.14 |
| Mar 02 2023 |
642 |
510.14 |
| Feb 23 2023 |
545 |
510.14 |
| Feb 23 2023 |
639 |
510.14 |
| Feb 16 2023 |
543 |
510.14 |
| Feb 16 2023 |
640 |
510.14 |
| Feb 09 2023 |
546 |
510.14 |
| Feb 09 2023 |
638 |
510.14 |
| Feb 02 2023 |
544 |
510.14 |
| Feb 02 2023 |
633 |
510.14 |
| Jan 26 2023 |
548 |
510.14 |
| Jan 26 2023 |
672 |
510.14 |
| Jan 19 2023 |
546 |
510.14 |
| Jan 19 2023 |
671 |
510.14 |
| Jan 12 2023 |
546 |
510.14 |
| Jan 12 2023 |
671 |
510.14 |
| Jan 05 2023 |
546 |
510.14 |
| Jan 05 2023 |
672 |
510.14 |
| Dec 29 2022 |
546 |
510.14 |
| Dec 29 2022 |
672 |
510.14 |
| Dec 22 2022 |
546 |
510.14 |
| Dec 22 2022 |
672 |
510.14 |
| Dec 15 2022 |
547 |
510.14 |
| Dec 15 2022 |
674 |
510.14 |
| Dec 08 2022 |
545 |
510.14 |
| Dec 08 2022 |
674 |
510.14 |
| Dec 01 2022 |
545 |
510.14 |
| Dec 01 2022 |
674 |
510.14 |
| Nov 24 2022 |
545 |
510.14 |
| Nov 24 2022 |
674 |
510.14 |
| Nov 17 2022 |
545 |
510.14 |
| Nov 17 2022 |
676 |
510.14 |
| Nov 10 2022 |
545 |
510.14 |
| Nov 10 2022 |
676 |
510.14 |
| Nov 03 2022 |
546 |
510.14 |
| Nov 03 2022 |
676 |
510.14 |
| Oct 27 2022 |
545 |
510.14 |
| Oct 27 2022 |
676 |
510.14 |
| Oct 20 2022 |
545 |
510.14 |
| Oct 20 2022 |
681 |
510.14 |
| Oct 13 2022 |
545 |
510.14 |
| Oct 13 2022 |
678 |
510.14 |
| Oct 06 2022 |
546 |
510.14 |
| Oct 06 2022 |
678 |
510.14 |
| Sep 29 2022 |
549 |
510.14 |
| Sep 29 2022 |
678 |
510.14 |
| Sep 22 2022 |
550 |
510.14 |
| Sep 22 2022 |
675 |
510.14 |
| Sep 15 2022 |
549 |
510.14 |
| Sep 15 2022 |
675 |
510.14 |
| Sep 08 2022 |
547 |
510.14 |
| Sep 08 2022 |
675 |
510.14 |
| Sep 01 2022 |
540 |
510.14 |
| Sep 01 2022 |
677 |
510.14 |
| Aug 25 2022 |
533 |
510.14 |
| Aug 25 2022 |
676 |
510.14 |
| Aug 18 2022 |
533 |
510.14 |
| Aug 18 2022 |
677 |
510.14 |
| Aug 11 2022 |
535 |
510.14 |
| Aug 11 2022 |
678 |
510.14 |
| Aug 04 2022 |
538 |
510.14 |
| Aug 04 2022 |
685 |
510.14 |
| Jul 28 2022 |
537 |
510.14 |
| Jul 28 2022 |
680 |
510.14 |
| Jul 21 2022 |
539 |
510.14 |
| Jul 21 2022 |
679 |
510.14 |
| Jul 14 2022 |
539 |
510.14 |
| Jul 14 2022 |
684 |
510.14 |
| Jul 07 2022 |
532 |
510.14 |
| Jul 07 2022 |
678 |
510.14 |
| Jun 30 2022 |
530 |
510.14 |
| Jun 30 2022 |
675 |
510.14 |
| Jun 23 2022 |
533 |
509.99 |
| Jun 23 2022 |
401 |
476.98 |
| Jun 23 2022 |
1012 |
493.48 |
| Jun 16 2022 |
526 |
509.99 |
| Jun 16 2022 |
411 |
476.98 |
| Jun 16 2022 |
975 |
493.48 |
| Jun 09 2022 |
513 |
509.99 |
| Jun 09 2022 |
409 |
476.98 |
| Jun 09 2022 |
954 |
493.48 |
| Jun 02 2022 |
505 |
509.99 |
| Jun 02 2022 |
284 |
443.81 |
| Jun 02 2022 |
882 |
487.93 |
| May 26 2022 |
505 |
509.99 |
| May 26 2022 |
281 |
443.81 |
| May 26 2022 |
873 |
487.93 |
| May 19 2022 |
503 |
509.99 |
| May 19 2022 |
274 |
443.81 |
| May 19 2022 |
851 |
487.93 |
| May 12 2022 |
503 |
509.99 |
| May 12 2022 |
275 |
443.81 |
| May 12 2022 |
842 |
487.93 |
| May 05 2022 |
509 |
509.99 |
| May 05 2022 |
280 |
443.81 |
| May 05 2022 |
821 |
487.93 |
| Apr 28 2022 |
511 |
509.99 |
| Apr 28 2022 |
269 |
443.81 |
| Apr 28 2022 |
772 |
487.93 |
| Apr 21 2022 |
473 |
509.99 |
| Apr 21 2022 |
261 |
443.81 |
| Apr 21 2022 |
749 |
487.93 |
| Apr 14 2022 |
476 |
509.99 |
| Apr 14 2022 |
259 |
443.81 |
| Apr 14 2022 |
725 |
487.93 |
| Apr 07 2022 |
479 |
509.99 |
| Apr 07 2022 |
253 |
443.81 |
| Apr 07 2022 |
724 |
487.93 |
| Mar 31 2022 |
478 |
509.99 |
| Mar 31 2022 |
250 |
443.81 |
| Mar 31 2022 |
715 |
487.93 |
| Mar 24 2022 |
474 |
509.99 |
| Mar 24 2022 |
256 |
443.81 |
| Mar 24 2022 |
691 |
487.93 |
| Mar 17 2022 |
472 |
509.99 |
| Mar 17 2022 |
257 |
443.81 |
| Mar 17 2022 |
682 |
487.93 |
| Mar 10 2022 |
470 |
509.99 |
| Mar 10 2022 |
257 |
443.81 |
| Mar 10 2022 |
656 |
487.93 |
| Mar 03 2022 |
482 |
509.99 |
| Mar 03 2022 |
257 |
443.81 |
| Mar 03 2022 |
672 |
487.93 |
| Feb 24 2022 |
462 |
509.99 |
| Feb 24 2022 |
240 |
443.81 |
| Feb 24 2022 |
654 |
487.93 |
| Feb 17 2022 |
422 |
509.99 |
| Feb 17 2022 |
242 |
443.81 |
| Feb 17 2022 |
641 |
487.93 |
| Feb 10 2022 |
495 |
509.99 |
| Feb 10 2022 |
255 |
443.81 |
| Feb 10 2022 |
667 |
487.93 |
| Feb 03 2022 |
506 |
509.99 |
| Feb 03 2022 |
249 |
443.81 |
| Feb 03 2022 |
670 |
487.93 |
| Jan 27 2022 |
505 |
509.99 |
| Jan 27 2022 |
249 |
443.81 |
| Jan 27 2022 |
670 |
487.93 |
| Jan 20 2022 |
505 |
509.99 |
| Jan 20 2022 |
249 |
443.81 |
| Jan 20 2022 |
670 |
487.93 |
| Jan 13 2022 |
505 |
509.99 |
| Jan 13 2022 |
248 |
443.81 |
| Jan 13 2022 |
670 |
487.93 |
| Jan 06 2022 |
505 |
509.99 |
| Jan 06 2022 |
248 |
443.81 |
| Jan 06 2022 |
670 |
487.93 |
| Dec 30 2021 |
517 |
509.99 |
| Dec 30 2021 |
248 |
443.81 |
| Dec 30 2021 |
674 |
487.93 |
| Dec 23 2021 |
517 |
509.99 |
| Dec 23 2021 |
248 |
443.81 |
| Dec 23 2021 |
674 |
487.93 |
| Dec 16 2021 |
517 |
509.99 |
| Dec 16 2021 |
248 |
443.81 |
| Dec 16 2021 |
674 |
487.93 |
| Dec 09 2021 |
517 |
509.99 |
| Dec 09 2021 |
248 |
443.81 |
| Dec 09 2021 |
674 |
487.93 |
| Dec 02 2021 |
517 |
509.99 |
| Dec 02 2021 |
248 |
443.81 |
| Dec 02 2021 |
674 |
487.93 |
| Nov 25 2021 |
517 |
509.99 |
| Nov 25 2021 |
248 |
443.81 |
| Nov 25 2021 |
674 |
487.93 |
| Nov 18 2021 |
517 |
509.99 |
| Nov 18 2021 |
248 |
443.81 |
| Nov 18 2021 |
674 |
487.93 |
| Nov 11 2021 |
517 |
509.99 |
| Nov 11 2021 |
248 |
443.81 |
| Nov 11 2021 |
674 |
487.93 |
| Nov 04 2021 |
517 |
509.99 |
| Nov 04 2021 |
248 |
443.81 |
| Nov 04 2021 |
677 |
487.93 |
| Oct 28 2021 |
517 |
509.99 |
| Oct 28 2021 |
249 |
443.81 |
| Oct 28 2021 |
677 |
487.93 |
| Oct 21 2021 |
516 |
509.99 |
| Oct 21 2021 |
249 |
443.81 |
| Oct 21 2021 |
677 |
487.93 |
| Oct 14 2021 |
517 |
509.99 |
| Oct 14 2021 |
248 |
443.81 |
| Oct 14 2021 |
679 |
487.93 |
| Oct 07 2021 |
517 |
509.99 |
| Oct 07 2021 |
248 |
443.81 |
| Oct 07 2021 |
679 |
487.93 |
| Sep 30 2021 |
516 |
509.99 |
| Sep 30 2021 |
248 |
443.81 |
| Sep 30 2021 |
675 |
487.93 |
| Sep 23 2021 |
516 |
509.99 |
| Sep 23 2021 |
243 |
443.81 |
| Sep 23 2021 |
667 |
487.93 |
| Sep 16 2021 |
514 |
509.99 |
| Sep 16 2021 |
235 |
443.81 |
| Sep 16 2021 |
658 |
487.93 |
| Sep 09 2021 |
522 |
509.99 |
| Sep 09 2021 |
235 |
443.81 |
| Sep 09 2021 |
662 |
487.93 |
| Sep 02 2021 |
527 |
509.99 |
| Sep 02 2021 |
206 |
443.81 |
| Sep 02 2021 |
648 |
487.93 |
| Aug 26 2021 |
545 |
509.99 |
| Aug 26 2021 |
205 |
443.81 |
| Aug 26 2021 |
689 |
487.93 |
| Aug 19 2021 |
539 |
509.99 |
| Aug 19 2021 |
198 |
443.81 |
| Aug 19 2021 |
712 |
487.93 |
| Aug 12 2021 |
537 |
509.99 |
| Aug 12 2021 |
191 |
443.81 |
| Aug 12 2021 |
698 |
487.93 |
| Aug 05 2021 |
537 |
509.99 |
| Aug 05 2021 |
162 |
432.52 |
| Aug 05 2021 |
614 |
471.25 |
| Jul 29 2021 |
543 |
509.99 |
| Jul 29 2021 |
367 |
460.01 |
| Jul 29 2021 |
661 |
480 |
| Jul 22 2021 |
522 |
509.99 |
| Jul 22 2021 |
359 |
459.32 |
| Jul 22 2021 |
593 |
468.06 |
| Jul 15 2021 |
563 |
509.99 |
| Jul 15 2021 |
357 |
459.32 |
| Jul 15 2021 |
607 |
468.06 |
| Jul 08 2021 |
560 |
509.99 |
| Jul 08 2021 |
347 |
454.99 |
| Jul 08 2021 |
552 |
454.99 |
| Jul 01 2021 |
560 |
509.99 |
| Jul 01 2021 |
365 |
454.99 |
| Jul 01 2021 |
560 |
454.99 |
| Jun 24 2021 |
571 |
509.99 |
| Jun 24 2021 |
256 |
423.8 |
| Jun 24 2021 |
518 |
445.81 |
| Jun 17 2021 |
574 |
509.99 |
| Jun 17 2021 |
232 |
423.8 |
| Jun 17 2021 |
501 |
445.81 |
| Jun 10 2021 |
595 |
509.99 |
| Jun 10 2021 |
203 |
423.8 |
| Jun 10 2021 |
479 |
445.81 |
| Jun 03 2021 |
481 |
445.81 |
| May 27 2021 |
595 |
509.99 |
| May 27 2021 |
279 |
423.8 |
| May 27 2021 |
564 |
445.81 |
| May 07 2021 |
12312 |
445.81 |
| Apr 30 2021 |
2980 |
509.99 |
| Apr 30 2021 |
1481 |
528.43 |
| Apr 30 2021 |
2471 |
443.81 |
| Apr 30 2021 |
4982 |
487.93 |
| Apr 23 2021 |
2547 |
509.99 |
| Apr 23 2021 |
2346 |
443.81 |
| Apr 23 2021 |
1442 |
528.43 |
| Apr 23 2021 |
4554 |
487.93 |
| Apr 16 2021 |
1374 |
528.43 |
| Apr 16 2021 |
2179 |
443.81 |
| Apr 16 2021 |
2112 |
509.99 |
| Apr 16 2021 |
4137 |
487.93 |
| Apr 09 2021 |
1722 |
443.81 |
| Apr 09 2021 |
1374 |
528.43 |
| Apr 09 2021 |
1966 |
509.99 |
| Apr 09 2021 |
3509 |
487.93 |
| Apr 02 2021 |
1936 |
509.99 |
| Apr 02 2021 |
1715 |
443.81 |
| Apr 02 2021 |
1374 |
528.43 |
| Apr 02 2021 |
3478 |
487.93 |
| Mar 26 2021 |
1533 |
443.81 |
| Mar 26 2021 |
1374 |
528.43 |
| Mar 26 2021 |
1764 |
509.99 |
| Mar 26 2021 |
3245 |
487.93 |
| Mar 19 2021 |
1204 |
528.43 |
| Mar 19 2021 |
1334 |
443.81 |
| Mar 19 2021 |
1712 |
509.99 |
| Mar 19 2021 |
2969 |
487.93 |
| Mar 12 2021 |
1560 |
509.99 |
| Mar 12 2021 |
1217 |
443.81 |
| Mar 12 2021 |
1118 |
528.43 |
| Mar 12 2021 |
2735 |
487.93 |
| Mar 05 2021 |
1806 |
443.81 |
| Mar 05 2021 |
1444 |
528.43 |
| Mar 05 2021 |
2703 |
509.99 |
| Mar 05 2021 |
4169 |
487.93 |
| Feb 26 2021 |
2159 |
443.81 |
| Feb 26 2021 |
1695 |
528.43 |
| Feb 26 2021 |
3237 |
509.99 |
| Feb 26 2021 |
4875 |
487.93 |
| Feb 19 2021 |
2291 |
443.81 |
| Feb 19 2021 |
1718 |
528.43 |
| Feb 19 2021 |
4103 |
509.99 |
| Feb 19 2021 |
5519 |
487.93 |
| Feb 12 2021 |
4473 |
509.99 |
| Feb 12 2021 |
2503 |
443.81 |
| Feb 12 2021 |
2078 |
528.43 |
| Feb 12 2021 |
5885 |
487.93 |
| Feb 05 2021 |
2688 |
443.81 |
| Feb 05 2021 |
2270 |
528.43 |
| Feb 05 2021 |
4765 |
509.99 |
| Feb 05 2021 |
6249 |
487.93 |
| Jan 29 2021 |
2744 |
443.81 |
| Jan 29 2021 |
2286 |
528.43 |
| Jan 29 2021 |
4923 |
509.99 |
| Jan 29 2021 |
6423 |
487.93 |
| Jan 22 2021 |
5071 |
509.99 |
| Jan 22 2021 |
2299 |
528.43 |
| Jan 22 2021 |
2800 |
443.81 |
| Jan 22 2021 |
6559 |
487.93 |
| Jan 15 2021 |
2299 |
528.43 |
| Jan 15 2021 |
2884 |
443.81 |
| Jan 15 2021 |
5071 |
509.99 |
| Jan 15 2021 |
6693 |
487.93 |
| Jan 08 2021 |
2299 |
528.43 |
| Jan 08 2021 |
2884 |
443.81 |
| Jan 08 2021 |
5071 |
509.99 |
| Jan 08 2021 |
6669 |
487.93 |
| Jan 01 2021 |
2868 |
443.81 |
| Jan 01 2021 |
2299 |
528.43 |
| Jan 01 2021 |
5071 |
509.99 |
| Jan 01 2021 |
6630 |
487.93 |
| Dec 25 2020 |
5071 |
509.99 |
| Dec 25 2020 |
2299 |
528.43 |
| Dec 25 2020 |
2868 |
443.81 |
| Dec 25 2020 |
6630 |
487.93 |
| Dec 18 2020 |
2868 |
443.81 |
| Dec 18 2020 |
2241 |
528.43 |
| Dec 18 2020 |
5071 |
509.99 |
| Dec 18 2020 |
6630 |
487.93 |
| Dec 11 2020 |
2241 |
528.43 |
| Dec 11 2020 |
2868 |
443.81 |
| Dec 11 2020 |
5071 |
509.99 |
| Dec 11 2020 |
6613 |
487.93 |
| Dec 04 2020 |
2838 |
443.81 |
| Dec 04 2020 |
2241 |
528.43 |
| Dec 04 2020 |
5071 |
509.99 |
| Dec 04 2020 |
6578 |
487.93 |
| Nov 27 2020 |
2838 |
443.81 |
| Nov 27 2020 |
2241 |
528.43 |
| Nov 27 2020 |
5071 |
509.99 |
| Nov 27 2020 |
6578 |
487.93 |
| Nov 20 2020 |
2838 |
443.81 |
| Nov 20 2020 |
2241 |
528.43 |
| Nov 20 2020 |
5071 |
509.99 |
| Nov 20 2020 |
6578 |
487.93 |
| Nov 13 2020 |
2241 |
528.43 |
| Nov 13 2020 |
2838 |
443.81 |
| Nov 13 2020 |
5071 |
509.99 |
| Nov 13 2020 |
6578 |
487.93 |
| Nov 06 2020 |
5071 |
509.99 |
| Nov 06 2020 |
2838 |
443.81 |
| Nov 06 2020 |
2241 |
528.43 |
| Nov 06 2020 |
6678 |
487.93 |
| Oct 30 2020 |
2218 |
528.43 |
| Oct 30 2020 |
2836 |
443.81 |
| Oct 30 2020 |
5059 |
509.99 |
| Oct 30 2020 |
6611 |
487.93 |
| Oct 23 2020 |
2836 |
443.81 |
| Oct 23 2020 |
2205 |
528.43 |
| Oct 23 2020 |
4879 |
509.99 |
| Oct 23 2020 |
6546 |
487.93 |
| Oct 16 2020 |
4943 |
509.99 |
| Oct 16 2020 |
2815 |
443.81 |
| Oct 16 2020 |
2114 |
528.43 |
| Oct 16 2020 |
6565 |
487.93 |
| Oct 09 2020 |
2786 |
443.81 |
| Oct 09 2020 |
2114 |
528.43 |
| Oct 09 2020 |
4934 |
509.99 |
| Oct 09 2020 |
6536 |
487.93 |
| Oct 02 2020 |
4840 |
509.99 |
| Oct 02 2020 |
2600 |
443.81 |
| Oct 02 2020 |
2058 |
528.43 |
| Oct 02 2020 |
6234 |
487.93 |
| Sep 25 2020 |
4768 |
509.99 |
| Sep 25 2020 |
2635 |
443.81 |
| Sep 25 2020 |
1852 |
528.43 |
| Sep 25 2020 |
6273 |
487.93 |
| Sep 18 2020 |
2654 |
443.81 |
| Sep 18 2020 |
1884 |
528.43 |
| Sep 18 2020 |
4800 |
509.99 |
| Sep 18 2020 |
6303 |
487.93 |
| Sep 11 2020 |
1748 |
528.43 |
| Sep 11 2020 |
2703 |
443.81 |
| Sep 11 2020 |
4627 |
509.99 |
| Sep 11 2020 |
6062 |
487.93 |
| Sep 04 2020 |
2870 |
443.81 |
| Sep 04 2020 |
1814 |
528.43 |
| Sep 04 2020 |
5197 |
509.99 |
| Sep 04 2020 |
6738 |
487.93 |
| Aug 28 2020 |
5584 |
509.99 |
| Aug 28 2020 |
3214 |
443.81 |
| Aug 28 2020 |
2207 |
528.43 |
| Aug 28 2020 |
7237 |
487.93 |
| Aug 21 2020 |
2215 |
528.43 |
| Aug 21 2020 |
3462 |
443.81 |
| Aug 21 2020 |
5970 |
509.99 |
| Aug 21 2020 |
7817 |
487.93 |
| Aug 14 2020 |
2476 |
528.43 |
| Aug 14 2020 |
3573 |
443.81 |
| Aug 14 2020 |
6199 |
509.99 |
| Aug 14 2020 |
8148 |
487.93 |
| Aug 07 2020 |
6686 |
509.99 |
| Aug 07 2020 |
2716 |
528.43 |
| Aug 07 2020 |
3341 |
432.52 |
| Aug 07 2020 |
7684 |
471.25 |
| Jul 31 2020 |
4921 |
460.01 |
| Jul 31 2020 |
2903 |
528.43 |
| Jul 31 2020 |
7123 |
509.99 |
| Jul 31 2020 |
8777 |
480 |
| Jul 24 2020 |
5296 |
459.32 |
| Jul 24 2020 |
2929 |
528.43 |
| Jul 24 2020 |
7420 |
509.99 |
| Jul 24 2020 |
8493 |
468.06 |
| Jul 17 2020 |
3040 |
528.43 |
| Jul 17 2020 |
5746 |
459.32 |
| Jul 17 2020 |
7893 |
509.99 |
| Jul 17 2020 |
8897 |
468.06 |
| Jul 10 2020 |
8249 |
509.99 |
| Jul 10 2020 |
5972 |
454.99 |
| Jul 10 2020 |
3358 |
528.43 |
| Jul 10 2020 |
8278 |
454.99 |
| Jul 03 2020 |
6871 |
469.23 |
| Jul 03 2020 |
9622 |
469.23 |
| Jun 26 2020 |
4651 |
427.27 |
| Jun 26 2020 |
6342 |
427.27 |
| Jun 19 2020 |
4805 |
427.27 |
| Jun 19 2020 |
6618 |
427.27 |
| Jun 12 2020 |
4964 |
427.27 |
| Jun 12 2020 |
6814 |
427.27 |
| Jun 05 2020 |
5149 |
427.27 |
| Jun 05 2020 |
7029 |
427.27 |
| May 29 2020 |
5373 |
427.27 |
| May 29 2020 |
7255 |
427.27 |
| May 22 2020 |
5581 |
427.27 |
| May 22 2020 |
7540 |
427.27 |
| May 15 2020 |
5234 |
420.9 |
| May 15 2020 |
4406 |
416.93 |
| May 15 2020 |
6310 |
412.84 |
| May 08 2020 |
4864 |
415.18 |
| May 08 2020 |
8014 |
462.8 |
| May 08 2020 |
6468 |
412.84 |
| May 01 2020 |
8440 |
462.8 |
| May 01 2020 |
5143 |
415.18 |
| May 01 2020 |
6860 |
412.84 |
| Apr 24 2020 |
5322 |
415.18 |
| Apr 24 2020 |
8791 |
462.8 |
| Apr 24 2020 |
7273 |
412.84 |
| Apr 17 2020 |
9111 |
462.8 |
| Apr 17 2020 |
5353 |
415.18 |
| Apr 17 2020 |
7468 |
412.84 |
| Apr 10 2020 |
9379 |
462.8 |
| Apr 10 2020 |
5460 |
415.18 |
| Apr 10 2020 |
7644 |
412.84 |
| Apr 03 2020 |
5615 |
415.18 |
| Apr 03 2020 |
9719 |
462.8 |
| Apr 03 2020 |
7867 |
412.84 |
| Mar 27 2020 |
5738 |
415.18 |
| Mar 27 2020 |
10074 |
462.8 |
| Mar 27 2020 |
8139 |
412.84 |
| Mar 20 2020 |
5823 |
415.18 |
| Mar 20 2020 |
10590 |
466.31 |
| Mar 20 2020 |
8265 |
412.84 |
| Mar 13 2020 |
10792 |
466.31 |
| Mar 13 2020 |
5867 |
415.18 |
| Mar 13 2020 |
8362 |
412.84 |
| Mar 06 2020 |
5906 |
415.18 |
| Mar 06 2020 |
10989 |
466.31 |
| Mar 06 2020 |
8434 |
412.84 |
| Feb 28 2020 |
5897 |
415.18 |
| Feb 28 2020 |
11018 |
466.31 |
| Feb 28 2020 |
8477 |
412.84 |
| Feb 21 2020 |
10879 |
466.31 |
| Feb 21 2020 |
5817 |
415.18 |
| Feb 21 2020 |
8376 |
412.84 |
| Feb 14 2020 |
5832 |
415.18 |
| Feb 14 2020 |
10899 |
466.31 |
| Feb 14 2020 |
8405 |
412.84 |
| Feb 07 2020 |
5779 |
415.18 |
| Feb 07 2020 |
10877 |
466.31 |
| Feb 07 2020 |
8362 |
412.84 |
| Jan 31 2020 |
5798 |
415.18 |
| Jan 31 2020 |
10949 |
466.31 |
| Jan 31 2020 |
8384 |
412.84 |
| Jan 24 2020 |
10952 |
466.31 |
| Jan 24 2020 |
5812 |
415.18 |
| Jan 24 2020 |
8381 |
412.84 |
| Jan 17 2020 |
5789 |
415.18 |
| Jan 17 2020 |
10968 |
466.31 |
| Jan 17 2020 |
8352 |
412.84 |
| Jan 10 2020 |
5787 |
415.18 |
| Jan 10 2020 |
10968 |
466.31 |
| Jan 10 2020 |
8348 |
412.84 |
| Jan 03 2020 |
5792 |
415.18 |
| Jan 03 2020 |
10970 |
466.31 |
| Jan 03 2020 |
8356 |
412.84 |
| Dec 27 2019 |
5789 |
415.18 |
| Dec 27 2019 |
10970 |
466.31 |
| Dec 27 2019 |
8354 |
412.84 |
| Dec 20 2019 |
5789 |
415.18 |
| Dec 20 2019 |
10970 |
466.31 |
| Dec 20 2019 |
8354 |
412.84 |
| Dec 13 2019 |
5789 |
415.18 |
| Dec 13 2019 |
10971 |
466.31 |
| Dec 13 2019 |
8354 |
412.84 |
| Dec 06 2019 |
10971 |
466.31 |
| Dec 06 2019 |
5778 |
415.18 |
| Dec 06 2019 |
8349 |
412.84 |
| Nov 29 2019 |
5764 |
415.18 |
| Nov 29 2019 |
10971 |
466.31 |
| Nov 29 2019 |
8355 |
412.84 |
| Nov 22 2019 |
5764 |
415.18 |
| Nov 22 2019 |
10971 |
466.31 |
| Nov 22 2019 |
8355 |
412.84 |
| Nov 15 2019 |
10971 |
466.31 |
| Nov 15 2019 |
5765 |
415.18 |
| Nov 15 2019 |
8359 |
412.84 |
| Nov 08 2019 |
5767 |
415.18 |
| Nov 08 2019 |
10937 |
466.31 |
| Nov 08 2019 |
8328 |
412.84 |
| Nov 01 2019 |
10730 |
466.31 |
| Nov 01 2019 |
5765 |
415.18 |
| Nov 01 2019 |
8217 |
412.84 |
| Oct 25 2019 |
10730 |
466.31 |
| Oct 25 2019 |
5777 |
415.18 |
| Oct 25 2019 |
8229 |
412.84 |
| Oct 18 2019 |
5777 |
415.18 |
| Oct 18 2019 |
10773 |
466.31 |
| Oct 18 2019 |
8237 |
412.84 |
| Oct 11 2019 |
5776 |
415.18 |
| Oct 11 2019 |
10741 |
466.31 |
| Oct 11 2019 |
8237 |
412.84 |
| Oct 04 2019 |
5784 |
415.18 |
| Oct 04 2019 |
10717 |
466.31 |
| Oct 04 2019 |
8229 |
412.84 |
| Sep 27 2019 |
10720 |
466.31 |
| Sep 27 2019 |
5777 |
415.18 |
| Sep 27 2019 |
8309 |
412.84 |
| Sep 20 2019 |
5784 |
415.18 |
| Sep 20 2019 |
10695 |
466.31 |
| Sep 20 2019 |
8318 |
412.84 |
| Sep 13 2019 |
5751 |
415.18 |
| Sep 13 2019 |
10755 |
466.31 |
| Sep 13 2019 |
8335 |
412.84 |
| Sep 06 2019 |
10957 |
466.31 |
| Sep 06 2019 |
5750 |
415.18 |
| Sep 06 2019 |
8463 |
412.84 |
| Aug 30 2019 |
5820 |
415.18 |
| Aug 30 2019 |
11007 |
466.31 |
| Aug 30 2019 |
8527 |
412.84 |
| Aug 23 2019 |
5864 |
415.18 |
| Aug 23 2019 |
11174 |
466.31 |
| Aug 23 2019 |
8606 |
412.84 |
| Aug 16 2019 |
5892 |
415.18 |
| Aug 16 2019 |
11115 |
466.31 |
| Aug 16 2019 |
8620 |
412.84 |
| Aug 09 2019 |
11157 |
466.31 |
| Aug 09 2019 |
6620 |
422.38 |
| Aug 09 2019 |
8806 |
414.32 |
| Aug 02 2019 |
6675 |
422.38 |
| Aug 02 2019 |
11266 |
466.31 |
| Aug 02 2019 |
8872 |
414.32 |
| Jul 26 2019 |
6813 |
423.16 |
| Jul 26 2019 |
11245 |
466.31 |
| Jul 26 2019 |
8955 |
414.32 |
| Jul 19 2019 |
6824 |
423.16 |
| Jul 19 2019 |
11439 |
466.31 |
| Jul 19 2019 |
8984 |
414.32 |
| Jul 12 2019 |
6107 |
414.31 |
| Jul 12 2019 |
11433 |
466.31 |
| Jul 12 2019 |
9144 |
414.32 |
| Jul 05 2019 |
6349 |
414.31 |
| Jul 05 2019 |
9513 |
445.12 |
| Jul 05 2019 |
9409 |
414.32 |
| Jun 28 2019 |
6925 |
419.04 |
| Jun 28 2019 |
9579 |
445.12 |
| Jun 28 2019 |
8813 |
408.82 |
| Jun 21 2019 |
9570 |
445.12 |
| Jun 21 2019 |
9361 |
443.69 |
| Jun 21 2019 |
11337 |
428.23 |
| Jun 14 2019 |
9522 |
443.69 |
| Jun 14 2019 |
9572 |
445.12 |
| Jun 14 2019 |
11422 |
428.23 |
| Jun 07 2019 |
9679 |
443.69 |
| Jun 07 2019 |
9652 |
445.12 |
| Jun 07 2019 |
11564 |
428.23 |
| May 31 2019 |
9611 |
445.12 |
| May 31 2019 |
9653 |
443.69 |
| May 31 2019 |
11593 |
428.23 |
| May 24 2019 |
11026 |
456.33 |
| May 24 2019 |
12385 |
473.31 |
| May 24 2019 |
14343 |
447.26 |
| May 17 2019 |
12434 |
473.31 |
| May 17 2019 |
12372 |
469.33 |
| May 17 2019 |
15696 |
456.65 |
| May 10 2019 |
12539 |
473.31 |
| May 10 2019 |
12354 |
469.33 |
| May 10 2019 |
15628 |
456.65 |
| May 03 2019 |
12378 |
469.33 |
| May 03 2019 |
12590 |
473.31 |
| May 03 2019 |
15690 |
456.65 |
| Apr 26 2019 |
12372 |
469.33 |
| Apr 26 2019 |
12761 |
473.31 |
| Apr 26 2019 |
16485 |
465.27 |
| Apr 19 2019 |
12773 |
471.92 |
| Apr 19 2019 |
16229 |
514.6 |
| Apr 19 2019 |
15881 |
461.14 |
| Apr 18 2019 |
16238 |
514.6 |
| Apr 18 2019 |
12788 |
471.92 |
| Apr 12 2019 |
12909 |
471.92 |
| Apr 12 2019 |
16237 |
514.6 |
| Apr 12 2019 |
15950 |
461.14 |
| Apr 05 2019 |
12637 |
471.92 |
| Apr 05 2019 |
8919 |
569.41 |
| Apr 05 2019 |
14726 |
502.6 |
| Apr 05 2019 |
15524 |
461.14 |
| Mar 29 2019 |
12451 |
471.92 |
| Mar 29 2019 |
8538 |
569.41 |
| Mar 29 2019 |
14616 |
502.6 |
| Mar 29 2019 |
15393 |
461.14 |
| Mar 22 2019 |
15389 |
517.25 |
| Mar 22 2019 |
13407 |
483.68 |
| Mar 22 2019 |
8684 |
569.41 |
| Mar 22 2019 |
16011 |
467.31 |
| Mar 15 2019 |
9038 |
568.57 |
| Mar 15 2019 |
13339 |
483.68 |
| Mar 15 2019 |
16090 |
526 |
| Mar 15 2019 |
15005 |
459.44 |
| Mar 08 2019 |
8673 |
568.57 |
| Mar 08 2019 |
12735 |
478.24 |
| Mar 08 2019 |
15819 |
526 |
| Mar 08 2019 |
14809 |
459.44 |
| Mar 01 2019 |
11996 |
470.12 |
| Mar 01 2019 |
8892 |
568.57 |
| Mar 01 2019 |
15759 |
523.41 |
| Mar 01 2019 |
13805 |
451.26 |
| Feb 22 2019 |
15852 |
523.41 |
| Feb 22 2019 |
12028 |
470.12 |
| Feb 22 2019 |
8915 |
568.57 |
| Feb 22 2019 |
13867 |
451.26 |
| Feb 15 2019 |
11938 |
470.12 |
| Feb 15 2019 |
8894 |
568.57 |
| Feb 15 2019 |
15708 |
523.41 |
| Feb 15 2019 |
13744 |
451.26 |
| Feb 08 2019 |
11800 |
470.12 |
| Feb 08 2019 |
9093 |
568.57 |
| Feb 08 2019 |
15646 |
523.41 |
| Feb 08 2019 |
13628 |
451.26 |
| Feb 01 2019 |
9118 |
568.57 |
| Feb 01 2019 |
11835 |
470.12 |
| Feb 01 2019 |
15660 |
523.41 |
| Feb 01 2019 |
13632 |
451.26 |
| Jan 25 2019 |
9118 |
568.57 |
| Jan 25 2019 |
11866 |
470.12 |
| Jan 25 2019 |
15694 |
523.41 |
| Jan 25 2019 |
13686 |
451.26 |
| Jan 18 2019 |
9160 |
568.57 |
| Jan 18 2019 |
11885 |
470.12 |
| Jan 18 2019 |
15769 |
523.41 |
| Jan 18 2019 |
13709 |
451.26 |
| Jan 11 2019 |
11869 |
470.12 |
| Jan 11 2019 |
9160 |
568.57 |
| Jan 11 2019 |
15769 |
523.41 |
| Jan 11 2019 |
13693 |
451.26 |
| Jan 04 2019 |
15770 |
523.41 |
| Jan 04 2019 |
11882 |
470.12 |
| Jan 04 2019 |
9160 |
568.57 |
| Jan 04 2019 |
13701 |
451.26 |
| Dec 28 2018 |
9157 |
568.57 |
| Dec 28 2018 |
11882 |
470.12 |
| Dec 28 2018 |
15770 |
523.41 |
| Dec 28 2018 |
13701 |
451.26 |
| Dec 21 2018 |
9157 |
568.57 |
| Dec 21 2018 |
11882 |
470.12 |
| Dec 21 2018 |
15770 |
523.41 |
| Dec 21 2018 |
13701 |
451.26 |
| Dec 14 2018 |
15770 |
523.41 |
| Dec 14 2018 |
9157 |
568.57 |
| Dec 14 2018 |
11882 |
470.12 |
| Dec 14 2018 |
13701 |
451.26 |
| Dec 07 2018 |
11873 |
470.12 |
| Dec 07 2018 |
9118 |
568.57 |
| Dec 07 2018 |
15770 |
523.41 |
| Dec 07 2018 |
13696 |
451.26 |
| Nov 30 2018 |
15770 |
523.41 |
| Nov 30 2018 |
11873 |
470.12 |
| Nov 30 2018 |
9118 |
568.57 |
| Nov 30 2018 |
13696 |
451.26 |
| Nov 23 2018 |
15770 |
523.41 |
| Nov 23 2018 |
11873 |
470.12 |
| Nov 23 2018 |
9125 |
568.57 |
| Nov 23 2018 |
13696 |
451.26 |
| Nov 16 2018 |
11873 |
470.12 |
| Nov 16 2018 |
9125 |
568.57 |
| Nov 16 2018 |
15770 |
523.41 |
| Nov 16 2018 |
13696 |
451.26 |
| Nov 09 2018 |
9125 |
568.57 |
| Nov 09 2018 |
11873 |
470.12 |
| Nov 09 2018 |
15771 |
523.41 |
| Nov 09 2018 |
13697 |
451.26 |
| Nov 02 2018 |
11873 |
470.12 |
| Nov 02 2018 |
9125 |
568.57 |
| Nov 02 2018 |
15771 |
523.41 |
| Nov 02 2018 |
13669 |
451.26 |
| Oct 26 2018 |
15764 |
523.41 |
| Oct 26 2018 |
9125 |
568.57 |
| Oct 26 2018 |
11873 |
470.12 |
| Oct 26 2018 |
13666 |
451.26 |
| Oct 19 2018 |
9125 |
568.57 |
| Oct 19 2018 |
11873 |
470.12 |
| Oct 19 2018 |
15790 |
523.41 |
| Oct 19 2018 |
13685 |
451.26 |
| Oct 12 2018 |
11845 |
470.12 |
| Oct 12 2018 |
9101 |
568.57 |
| Oct 12 2018 |
15720 |
523.41 |
| Oct 12 2018 |
13630 |
451.26 |
| Oct 05 2018 |
15731 |
523.41 |
| Oct 05 2018 |
11822 |
470.12 |
| Oct 05 2018 |
9101 |
568.57 |
| Oct 05 2018 |
13743 |
451.26 |
| Sep 28 2018 |
9106 |
568.57 |
| Sep 28 2018 |
11833 |
470.12 |
| Sep 28 2018 |
15354 |
523.41 |
| Sep 28 2018 |
13416 |
451.26 |
| Sep 21 2018 |
9006 |
568.57 |
| Sep 21 2018 |
11812 |
470.12 |
| Sep 21 2018 |
15309 |
523.41 |
| Sep 21 2018 |
13394 |
451.26 |
| Sep 14 2018 |
11872 |
470.12 |
| Sep 14 2018 |
9215 |
568.57 |
| Sep 14 2018 |
15380 |
523.41 |
| Sep 14 2018 |
13432 |
451.26 |
| Sep 07 2018 |
9269 |
568.57 |
| Sep 07 2018 |
15662 |
523.41 |
| Sep 07 2018 |
11981 |
470.12 |
| Sep 07 2018 |
13687 |
451.26 |
| Aug 31 2018 |
15704 |
523.41 |
| Aug 31 2018 |
12077 |
470.12 |
| Aug 31 2018 |
9365 |
568.57 |
| Aug 31 2018 |
13782 |
451.26 |
| Aug 24 2018 |
15771 |
523.41 |
| Aug 24 2018 |
11983 |
470.12 |
| Aug 24 2018 |
9479 |
568.57 |
| Aug 24 2018 |
13813 |
451.26 |
| Aug 17 2018 |
12175 |
470.12 |
| Aug 17 2018 |
15709 |
523.41 |
| Aug 17 2018 |
9460 |
568.57 |
| Aug 17 2018 |
13966 |
451.26 |
| Aug 10 2018 |
12188 |
470.12 |
| Aug 10 2018 |
9439 |
568.57 |
| Aug 10 2018 |
15710 |
523.41 |
| Aug 10 2018 |
14043 |
451.26 |
| Aug 03 2018 |
9509 |
568.57 |
| Aug 03 2018 |
11778 |
464.49 |
| Aug 03 2018 |
15911 |
523.41 |
| Aug 03 2018 |
14183 |
451.26 |
| Jul 27 2018 |
9621 |
568.57 |
| Jul 27 2018 |
11779 |
464.49 |
| Jul 27 2018 |
16103 |
523.41 |
| Jul 27 2018 |
14237 |
451.26 |
| Jul 20 2018 |
11939 |
464.49 |
| Jul 20 2018 |
9796 |
568.57 |
| Jul 20 2018 |
16060 |
523.41 |
| Jul 20 2018 |
14445 |
451.26 |
| Jul 13 2018 |
16297 |
523.41 |
| Jul 13 2018 |
9902 |
568.57 |
| Jul 13 2018 |
13820 |
486.49 |
| Jul 13 2018 |
15863 |
463.6 |
| Jul 06 2018 |
12136 |
469.06 |
| Jul 06 2018 |
16128 |
523.41 |
| Jul 06 2018 |
9905 |
568.57 |
| Jul 06 2018 |
15642 |
463.6 |
| Jun 29 2018 |
16134 |
523.41 |
| Jun 29 2018 |
9868 |
568.57 |
| Jun 29 2018 |
12784 |
475.74 |
| Jun 29 2018 |
14715 |
456.42 |
| Jun 22 2018 |
9961 |
568.57 |
| Jun 22 2018 |
13073 |
475.74 |
| Jun 22 2018 |
16408 |
523.41 |
| Jun 22 2018 |
15003 |
456.42 |
| Jun 15 2018 |
9975 |
568.57 |
| Jun 15 2018 |
16512 |
523.41 |
| Jun 15 2018 |
13023 |
475.74 |
| Jun 15 2018 |
15008 |
456.42 |
| Jun 08 2018 |
14653 |
491.26 |
| Jun 08 2018 |
10090 |
568.57 |
| Jun 08 2018 |
16594 |
523.41 |
| Jun 08 2018 |
15174 |
456.42 |
| Jun 01 2018 |
16999 |
523.41 |
| Jun 01 2018 |
14759 |
491.26 |
| Jun 01 2018 |
10017 |
568.57 |
| Jun 01 2018 |
15526 |
456.42 |
| May 25 2018 |
10042 |
568.57 |
| May 25 2018 |
14815 |
491.26 |
| May 25 2018 |
17061 |
523.41 |
| May 25 2018 |
15718 |
456.42 |
| May 18 2018 |
17213 |
523.41 |
| May 18 2018 |
14809 |
491.26 |
| May 18 2018 |
9903 |
568.57 |
| May 18 2018 |
15752 |
456.42 |
| May 11 2018 |
9836 |
568.57 |
| May 11 2018 |
14754 |
491.26 |
| May 11 2018 |
17263 |
523.41 |
| May 11 2018 |
15874 |
456.42 |
| May 04 2018 |
14970 |
491.26 |
| May 04 2018 |
17593 |
523.41 |
| May 04 2018 |
9911 |
568.57 |
| May 04 2018 |
16064 |
456.42 |
| Apr 27 2018 |
10012 |
568.57 |
| Apr 27 2018 |
15000 |
491.26 |
| Apr 27 2018 |
18403 |
538.07 |
| Apr 27 2018 |
16674 |
461.8 |
| Apr 20 2018 |
15125 |
491.26 |
| Apr 20 2018 |
9954 |
568.57 |
| Apr 20 2018 |
16878 |
515.09 |
| Apr 20 2018 |
16760 |
461.8 |
| Apr 13 2018 |
14067 |
480.41 |
| Apr 13 2018 |
18478 |
542.41 |
| Apr 13 2018 |
9734 |
567.74 |
| Apr 13 2018 |
17587 |
468.68 |
| Apr 06 2018 |
13978 |
480.41 |
| Apr 06 2018 |
9777 |
567.74 |
| Apr 06 2018 |
17756 |
524.95 |
| Apr 06 2018 |
17669 |
468.68 |
| Mar 30 2018 |
9702 |
567.74 |
| Mar 30 2018 |
11709 |
455.32 |
| Mar 30 2018 |
17866 |
520.97 |
| Mar 30 2018 |
17920 |
468.68 |
| Mar 23 2018 |
9527 |
567.74 |
| Mar 23 2018 |
18075 |
520.97 |
| Mar 23 2018 |
11715 |
455.32 |
| Mar 23 2018 |
18097 |
468.68 |
| Mar 16 2018 |
19454 |
543.07 |
| Mar 16 2018 |
11724 |
455.32 |
| Mar 16 2018 |
16441 |
456.76 |
| Mar 09 2018 |
13856 |
478.45 |
| Mar 09 2018 |
20451 |
566.3 |
| Mar 09 2018 |
15352 |
449.5 |
| Mar 02 2018 |
13987 |
478.45 |
| Mar 02 2018 |
20548 |
566.3 |
| Mar 02 2018 |
15577 |
449.5 |
| Feb 23 2018 |
20758 |
566.3 |
| Feb 23 2018 |
14120 |
478.45 |
| Feb 23 2018 |
15699 |
449.5 |
| Feb 16 2018 |
14089 |
478.45 |
| Feb 16 2018 |
20807 |
566.3 |
| Feb 16 2018 |
15704 |
449.5 |
| Feb 09 2018 |
14107 |
478.45 |
| Feb 09 2018 |
20537 |
566.3 |
| Feb 09 2018 |
15591 |
449.5 |
| Feb 02 2018 |
14055 |
478.45 |
| Feb 02 2018 |
20407 |
566.3 |
| Feb 02 2018 |
15527 |
449.5 |
| Jan 26 2018 |
14085 |
478.45 |
| Jan 26 2018 |
20504 |
566.3 |
| Jan 26 2018 |
15556 |
449.5 |
| Jan 19 2018 |
14086 |
478.45 |
| Jan 19 2018 |
20495 |
566.3 |
| Jan 19 2018 |
15567 |
449.5 |
| Jan 12 2018 |
14060 |
478.45 |
| Jan 12 2018 |
20530 |
566.3 |
| Jan 12 2018 |
15565 |
449.5 |
| Jan 05 2018 |
20530 |
566.3 |
| Jan 05 2018 |
14094 |
478.45 |
| Jan 05 2018 |
15588 |
449.5 |
| Dec 29 2017 |
14095 |
478.45 |
| Dec 29 2017 |
20530 |
566.3 |
| Dec 29 2017 |
15588 |
449.5 |
| Dec 22 2017 |
14097 |
478.45 |
| Dec 22 2017 |
20530 |
566.3 |
| Dec 22 2017 |
15590 |
449.5 |
| Dec 15 2017 |
20530 |
566.3 |
| Dec 15 2017 |
14086 |
478.45 |
| Dec 15 2017 |
15587 |
449.5 |
| Dec 08 2017 |
20530 |
566.3 |
| Dec 08 2017 |
14086 |
478.45 |
| Dec 08 2017 |
15587 |
449.5 |
| Dec 01 2017 |
14086 |
478.45 |
| Dec 01 2017 |
20530 |
566.3 |
| Dec 01 2017 |
15587 |
449.5 |
| Nov 24 2017 |
20530 |
566.3 |
| Nov 24 2017 |
14086 |
478.45 |
| Nov 24 2017 |
15587 |
449.5 |
| Nov 17 2017 |
20531 |
566.3 |
| Nov 17 2017 |
14086 |
478.45 |
| Nov 17 2017 |
15587 |
449.5 |
| Nov 10 2017 |
14086 |
478.45 |
| Nov 10 2017 |
20572 |
566.3 |
| Nov 10 2017 |
15593 |
449.5 |
| Nov 03 2017 |
14087 |
478.45 |
| Nov 03 2017 |
20572 |
566.3 |
| Nov 03 2017 |
15594 |
449.5 |
| Oct 27 2017 |
20581 |
566.3 |
| Oct 27 2017 |
14087 |
478.45 |
| Oct 27 2017 |
15631 |
449.5 |
| Oct 20 2017 |
14102 |
478.45 |
| Oct 20 2017 |
20462 |
566.3 |
| Oct 20 2017 |
15578 |
449.5 |
| Oct 13 2017 |
14102 |
478.45 |
| Oct 13 2017 |
20518 |
566.3 |
| Oct 13 2017 |
15602 |
449.5 |
| Oct 06 2017 |
14088 |
478.45 |
| Oct 06 2017 |
20504 |
566.3 |
| Oct 06 2017 |
15598 |
449.5 |
| Sep 29 2017 |
20502 |
566.3 |
| Sep 29 2017 |
14105 |
478.45 |
| Sep 29 2017 |
15515 |
449.5 |
| Sep 22 2017 |
14096 |
478.45 |
| Sep 22 2017 |
20822 |
566.3 |
| Sep 22 2017 |
15660 |
449.5 |
| Sep 15 2017 |
14177 |
478.45 |
| Sep 15 2017 |
20784 |
566.3 |
| Sep 15 2017 |
15734 |
449.5 |
| Sep 08 2017 |
20705 |
566.3 |
| Sep 08 2017 |
14198 |
478.45 |
| Sep 08 2017 |
15855 |
449.5 |
| Sep 01 2017 |
14402 |
478.45 |
| Sep 01 2017 |
20753 |
566.3 |
| Sep 01 2017 |
15914 |
449.5 |
| Aug 25 2017 |
14431 |
478.45 |
| Aug 25 2017 |
21126 |
566.3 |
| Aug 25 2017 |
16281 |
449.5 |
| Aug 18 2017 |
14484 |
478.45 |
| Aug 18 2017 |
21199 |
566.3 |
| Aug 18 2017 |
16383 |
449.5 |
| Aug 11 2017 |
14430 |
478.45 |
| Aug 11 2017 |
21285 |
566.3 |
| Aug 11 2017 |
16429 |
449.5 |
| Aug 04 2017 |
14051 |
473.38 |
| Aug 04 2017 |
21400 |
566.3 |
| Aug 04 2017 |
17429 |
455.34 |
| Jul 28 2017 |
14096 |
473.38 |
| Jul 28 2017 |
21563 |
566.3 |
| Jul 28 2017 |
17556 |
455.34 |
| Jul 21 2017 |
21572 |
566.3 |
| Jul 21 2017 |
14189 |
473.38 |
| Jul 21 2017 |
17678 |
455.34 |
| Jul 14 2017 |
14261 |
473.38 |
| Jul 14 2017 |
21692 |
566.3 |
| Jul 14 2017 |
17757 |
455.34 |
| Jul 07 2017 |
14753 |
477.63 |
| Jul 07 2017 |
21803 |
566.3 |
| Jul 07 2017 |
19979 |
471.56 |
| Jun 30 2017 |
21838 |
566.3 |
| Jun 30 2017 |
15142 |
480.52 |
| Jun 30 2017 |
20049 |
471.56 |
| Jun 23 2017 |
22084 |
566.3 |
| Jun 23 2017 |
16230 |
480.52 |
| Jun 23 2017 |
20193 |
471.56 |
| Jun 16 2017 |
14511 |
462.32 |
| Jun 16 2017 |
22089 |
566.3 |
| Jun 16 2017 |
20085 |
470.59 |
| Jun 09 2017 |
22012 |
566.3 |
| Jun 09 2017 |
14591 |
462.32 |
| Jun 09 2017 |
19963 |
470.59 |
| Jun 02 2017 |
22461 |
566.3 |
| Jun 02 2017 |
14613 |
462.32 |
| Jun 02 2017 |
20235 |
470.59 |
| May 26 2017 |
14706 |
462.04 |
| May 26 2017 |
22518 |
566.3 |
| May 26 2017 |
20302 |
470.59 |
| May 19 2017 |
14713 |
462.04 |
| May 19 2017 |
23124 |
566.3 |
| May 19 2017 |
20549 |
470.59 |
| May 12 2017 |
23265 |
566.3 |
| May 12 2017 |
14886 |
462.04 |
| May 12 2017 |
20671 |
470.59 |
| May 05 2017 |
14270 |
456.26 |
| May 05 2017 |
23636 |
575.18 |
| May 05 2017 |
18807 |
457.31 |
| Apr 28 2017 |
13609 |
451.69 |
| Apr 28 2017 |
24322 |
604.32 |
| Apr 28 2017 |
17788 |
451.57 |
| Apr 21 2017 |
13817 |
451.69 |
| Apr 21 2017 |
25304 |
630.71 |
| Apr 21 2017 |
19428 |
462.04 |
| Apr 14 2017 |
25263 |
614.37 |
| Apr 14 2017 |
13863 |
451.69 |
| Apr 14 2017 |
18635 |
456.26 |
| Apr 07 2017 |
13984 |
451.69 |
| Apr 07 2017 |
25063 |
614.37 |
| Apr 07 2017 |
18366 |
456.26 |
| Mar 31 2017 |
10225 |
517.89 |
| Mar 31 2017 |
15712 |
465.6 |
| Mar 31 2017 |
23814 |
575.35 |
| Mar 31 2017 |
20457 |
469.83 |
| Mar 24 2017 |
23327 |
575.35 |
| Mar 24 2017 |
9955 |
517.89 |
| Mar 24 2017 |
15579 |
465.6 |
| Mar 24 2017 |
19861 |
467.54 |
| Mar 17 2017 |
10125 |
517.89 |
| Mar 17 2017 |
15680 |
465.6 |
| Mar 17 2017 |
23665 |
575.35 |
| Mar 17 2017 |
20041 |
467.54 |
| Mar 10 2017 |
15479 |
462.38 |
| Mar 10 2017 |
9972 |
517.89 |
| Mar 10 2017 |
20596 |
525.24 |
| Mar 10 2017 |
20091 |
467.54 |
| Mar 03 2017 |
15398 |
462.38 |
| Mar 03 2017 |
10048 |
517.89 |
| Mar 03 2017 |
20404 |
525.24 |
| Mar 03 2017 |
19989 |
467.54 |
| Feb 24 2017 |
10174 |
517.89 |
| Feb 24 2017 |
14668 |
455.83 |
| Feb 24 2017 |
20611 |
525.24 |
| Feb 24 2017 |
20027 |
467.54 |
| Feb 17 2017 |
10060 |
517.89 |
| Feb 17 2017 |
14486 |
455.83 |
| Feb 17 2017 |
17255 |
487.11 |
| Feb 17 2017 |
20048 |
467.54 |
| Feb 10 2017 |
14540 |
455.83 |
| Feb 10 2017 |
10223 |
517.89 |
| Feb 10 2017 |
17472 |
487.11 |
| Feb 10 2017 |
20141 |
467.54 |
| Feb 03 2017 |
17422 |
487.11 |
| Feb 03 2017 |
14545 |
455.83 |
| Feb 03 2017 |
10174 |
517.89 |
| Feb 03 2017 |
20116 |
467.54 |
| Jan 27 2017 |
10158 |
517.89 |
| Jan 27 2017 |
14580 |
455.83 |
| Jan 27 2017 |
17406 |
487.11 |
| Jan 27 2017 |
20141 |
467.54 |
| Jan 20 2017 |
10178 |
517.89 |
| Jan 20 2017 |
14552 |
455.83 |
| Jan 20 2017 |
17353 |
487.11 |
| Jan 20 2017 |
20086 |
467.54 |
| Jan 13 2017 |
17325 |
487.11 |
| Jan 13 2017 |
10178 |
517.89 |
| Jan 13 2017 |
14557 |
455.83 |
| Jan 13 2017 |
20072 |
467.54 |
| Jan 06 2017 |
17325 |
487.11 |
| Jan 06 2017 |
14559 |
455.83 |
| Jan 06 2017 |
10178 |
517.89 |
| Jan 06 2017 |
20072 |
467.54 |
| Dec 30 2016 |
14564 |
455.83 |
| Dec 30 2016 |
10171 |
517.89 |
| Dec 30 2016 |
17326 |
487.11 |
| Dec 30 2016 |
20075 |
467.54 |
| Dec 23 2016 |
17326 |
487.11 |
| Dec 23 2016 |
14564 |
455.83 |
| Dec 23 2016 |
10171 |
517.89 |
| Dec 23 2016 |
20075 |
467.54 |
| Dec 16 2016 |
17326 |
487.11 |
| Dec 16 2016 |
10171 |
517.89 |
| Dec 16 2016 |
14559 |
455.83 |
| Dec 16 2016 |
20074 |
467.54 |
| Dec 09 2016 |
10178 |
517.89 |
| Dec 09 2016 |
14563 |
455.83 |
| Dec 09 2016 |
17323 |
487.11 |
| Dec 09 2016 |
20074 |
467.54 |
| Dec 02 2016 |
14563 |
455.83 |
| Dec 02 2016 |
10178 |
517.89 |
| Dec 02 2016 |
17323 |
487.11 |
| Dec 02 2016 |
20075 |
467.54 |
| Nov 25 2016 |
17323 |
487.11 |
| Nov 25 2016 |
10167 |
517.89 |
| Nov 25 2016 |
14560 |
455.83 |
| Nov 25 2016 |
20072 |
467.54 |
| Nov 18 2016 |
10167 |
517.89 |
| Nov 18 2016 |
14560 |
455.83 |
| Nov 18 2016 |
17323 |
487.11 |
| Nov 18 2016 |
20072 |
467.54 |
| Nov 11 2016 |
14560 |
455.83 |
| Nov 11 2016 |
10167 |
517.89 |
| Nov 11 2016 |
17295 |
487.11 |
| Nov 11 2016 |
20059 |
467.54 |
| Nov 04 2016 |
10167 |
517.89 |
| Nov 04 2016 |
14560 |
455.83 |
| Nov 04 2016 |
17295 |
487.11 |
| Nov 04 2016 |
20059 |
467.54 |
| Oct 28 2016 |
17312 |
487.11 |
| Oct 28 2016 |
10150 |
517.89 |
| Oct 28 2016 |
14561 |
455.83 |
| Oct 28 2016 |
20077 |
467.54 |
| Oct 21 2016 |
10150 |
517.89 |
| Oct 21 2016 |
14566 |
455.83 |
| Oct 21 2016 |
17332 |
487.11 |
| Oct 21 2016 |
20100 |
467.54 |
| Oct 14 2016 |
14529 |
455.83 |
| Oct 14 2016 |
10171 |
517.89 |
| Oct 14 2016 |
17338 |
487.11 |
| Oct 14 2016 |
20089 |
467.54 |
| Oct 07 2016 |
17347 |
487.11 |
| Oct 07 2016 |
14545 |
455.83 |
| Oct 07 2016 |
10169 |
517.89 |
| Oct 07 2016 |
20096 |
467.54 |
| Sep 30 2016 |
10219 |
517.89 |
| Sep 30 2016 |
14584 |
455.83 |
| Sep 30 2016 |
17356 |
487.11 |
| Sep 30 2016 |
20119 |
467.54 |
| Sep 23 2016 |
10186 |
517.89 |
| Sep 23 2016 |
14588 |
455.83 |
| Sep 23 2016 |
17144 |
487.11 |
| Sep 23 2016 |
19965 |
467.54 |
| Sep 16 2016 |
10188 |
517.89 |
| Sep 16 2016 |
14673 |
455.83 |
| Sep 16 2016 |
17064 |
487.11 |
| Sep 16 2016 |
19987 |
467.54 |
| Sep 09 2016 |
10304 |
517.89 |
| Sep 09 2016 |
14755 |
455.83 |
| Sep 09 2016 |
17182 |
487.11 |
| Sep 09 2016 |
20073 |
467.54 |
| Sep 02 2016 |
10480 |
517.89 |
| Sep 02 2016 |
14910 |
455.83 |
| Sep 02 2016 |
17234 |
487.11 |
| Sep 02 2016 |
20224 |
467.54 |
| Aug 26 2016 |
14967 |
455.83 |
| Aug 26 2016 |
10213 |
517.89 |
| Aug 26 2016 |
17027 |
487.11 |
| Aug 26 2016 |
20022 |
467.54 |
| Aug 19 2016 |
17055 |
487.11 |
| Aug 19 2016 |
15000 |
455.83 |
| Aug 19 2016 |
10405 |
517.89 |
| Aug 19 2016 |
20040 |
467.54 |
| Aug 12 2016 |
10776 |
517.89 |
| Aug 12 2016 |
15193 |
455.83 |
| Aug 12 2016 |
17083 |
487.11 |
| Aug 12 2016 |
21826 |
467.54 |
| Aug 05 2016 |
15139 |
455.83 |
| Aug 05 2016 |
10863 |
517.89 |
| Aug 05 2016 |
17125 |
487.11 |
| Aug 05 2016 |
21951 |
467.54 |
| Jul 29 2016 |
16998 |
487.11 |
| Jul 29 2016 |
10958 |
517.89 |
| Jul 29 2016 |
15192 |
455.83 |
| Jul 29 2016 |
22137 |
467.54 |
| Jul 22 2016 |
17130 |
487.11 |
| Jul 22 2016 |
11078 |
517.89 |
| Jul 22 2016 |
15404 |
455.83 |
| Jul 22 2016 |
22361 |
467.54 |
| Jun 22 2016 |
17407 |
487.11 |
| Jun 22 2016 |
15777 |
456.53 |
| Jun 22 2016 |
11990 |
555 |
| Jun 22 2016 |
23830 |
470.81 |
| Jun 15 2016 |
17634 |
487.11 |
| Jun 15 2016 |
15812 |
456.53 |
| Jun 15 2016 |
12443 |
555 |
| Jun 15 2016 |
24072 |
470.81 |
| Jun 08 2016 |
15919 |
456.53 |
| Jun 08 2016 |
12606 |
555 |
| Jun 08 2016 |
17720 |
487.11 |
| Jun 08 2016 |
24157 |
470.81 |
| Jun 01 2016 |
12792 |
555 |
| Jun 01 2016 |
15980 |
456.53 |
| Jun 01 2016 |
17794 |
487.11 |
| Jun 01 2016 |
24457 |
470.81 |
| May 25 2016 |
15645 |
453.84 |
| May 25 2016 |
12666 |
555 |
| May 25 2016 |
17751 |
487.11 |
| May 25 2016 |
23221 |
463.23 |
| May 18 2016 |
12789 |
555 |
| May 18 2016 |
15809 |
453.84 |
| May 18 2016 |
17845 |
487.11 |
| May 18 2016 |
23434 |
463.23 |
| May 11 2016 |
17898 |
487.11 |
| May 11 2016 |
15724 |
453.84 |
| May 11 2016 |
12704 |
555 |
| May 11 2016 |
23460 |
463.23 |
| May 04 2016 |
12699 |
555 |
| May 04 2016 |
15088 |
448.95 |
| May 04 2016 |
17831 |
487.11 |
| May 04 2016 |
22854 |
460.16 |
| Apr 27 2016 |
15364 |
448.95 |
| Apr 27 2016 |
12968 |
555 |
| Apr 27 2016 |
16079 |
467.55 |
| Apr 27 2016 |
21549 |
449.72 |
| Apr 20 2016 |
15975 |
467.55 |
| Apr 20 2016 |
12981 |
555 |
| Apr 20 2016 |
14282 |
438.31 |
| Apr 20 2016 |
21543 |
449.72 |
| Apr 13 2016 |
14154 |
438.31 |
| Apr 13 2016 |
12979 |
555 |
| Apr 13 2016 |
15725 |
462.2 |
| Apr 13 2016 |
21543 |
449.72 |
| Apr 06 2016 |
16111 |
462.2 |
| Apr 06 2016 |
14191 |
438.31 |
| Apr 06 2016 |
13191 |
555 |
| Apr 06 2016 |
21782 |
449.72 |
| Mar 30 2016 |
15656 |
459.48 |
| Mar 30 2016 |
14112 |
438.31 |
| Mar 30 2016 |
13502 |
592.1 |
| Mar 30 2016 |
20379 |
441.52 |
| Mar 23 2016 |
13738 |
574.97 |
| Mar 23 2016 |
13928 |
436.45 |
| Mar 23 2016 |
17925 |
477.78 |
| Mar 23 2016 |
20517 |
441.52 |
| Mar 16 2016 |
13680 |
574.97 |
| Mar 16 2016 |
13828 |
436.45 |
| Mar 16 2016 |
16910 |
466.95 |
| Mar 16 2016 |
20469 |
441.52 |
| Mar 09 2016 |
13264 |
554.29 |
| Mar 09 2016 |
12358 |
423.41 |
| Mar 09 2016 |
18074 |
476.45 |
| Mar 09 2016 |
20188 |
439.37 |
| Mar 02 2016 |
17812 |
476.45 |
| Mar 02 2016 |
13269 |
554.29 |
| Mar 02 2016 |
11615 |
416.23 |
| Mar 02 2016 |
18365 |
428.34 |
| Feb 24 2016 |
13186 |
554.29 |
| Feb 24 2016 |
11565 |
416.23 |
| Feb 24 2016 |
18107 |
480.14 |
| Feb 24 2016 |
17830 |
425.41 |
| Feb 17 2016 |
11619 |
416.23 |
| Feb 17 2016 |
13352 |
554.29 |
| Feb 17 2016 |
18263 |
479.35 |
| Feb 17 2016 |
18007 |
425.41 |
| Feb 10 2016 |
18151 |
479.35 |
| Feb 10 2016 |
13447 |
554.29 |
| Feb 10 2016 |
11642 |
416.23 |
| Feb 10 2016 |
17994 |
425.41 |
| Feb 03 2016 |
10424 |
405.13 |
| Feb 03 2016 |
13468 |
554.29 |
| Feb 03 2016 |
18123 |
479.35 |
| Feb 03 2016 |
16614 |
416.23 |
| Jan 27 2016 |
10411 |
405.13 |
| Jan 27 2016 |
13468 |
554.29 |
| Jan 27 2016 |
18185 |
479.35 |
| Jan 27 2016 |
16638 |
416.23 |
| Jan 20 2016 |
10442 |
405.13 |
| Jan 20 2016 |
13488 |
554.29 |
| Jan 20 2016 |
18180 |
479.35 |
| Jan 20 2016 |
16639 |
416.23 |
| Jan 13 2016 |
18198 |
479.35 |
| Jan 13 2016 |
10458 |
405.13 |
| Jan 13 2016 |
13488 |
554.29 |
| Jan 13 2016 |
16665 |
416.23 |
| Jan 06 2016 |
13488 |
554.29 |
| Jan 06 2016 |
10464 |
405.13 |
| Jan 06 2016 |
18198 |
479.35 |
| Jan 06 2016 |
16672 |
416.23 |
| Dec 30 2015 |
10462 |
405.13 |
| Dec 30 2015 |
13502 |
554.29 |
| Dec 30 2015 |
18198 |
479.35 |
| Dec 30 2015 |
16669 |
416.23 |
| Dec 23 2015 |
10461 |
405.13 |
| Dec 23 2015 |
13502 |
554.29 |
| Dec 23 2015 |
18195 |
479.35 |
| Dec 23 2015 |
16669 |
416.23 |
| Dec 16 2015 |
13502 |
554.29 |
| Dec 16 2015 |
10461 |
405.13 |
| Dec 16 2015 |
18195 |
479.35 |
| Dec 16 2015 |
16669 |
416.23 |
| Dec 09 2015 |
13502 |
554.29 |
| Dec 09 2015 |
10469 |
405.13 |
| Dec 09 2015 |
18196 |
479.35 |
| Dec 09 2015 |
16674 |
416.23 |
| Dec 02 2015 |
10470 |
405.13 |
| Dec 02 2015 |
13503 |
554.29 |
| Dec 02 2015 |
18198 |
479.35 |
| Dec 02 2015 |
16675 |
416.23 |
| Nov 25 2015 |
18198 |
479.35 |
| Nov 25 2015 |
10470 |
405.13 |
| Nov 25 2015 |
13503 |
554.29 |
| Nov 25 2015 |
16676 |
416.23 |
| Nov 18 2015 |
13503 |
554.29 |
| Nov 18 2015 |
10470 |
405.13 |
| Nov 18 2015 |
18198 |
479.35 |
| Nov 18 2015 |
16675 |
416.23 |
| Nov 11 2015 |
13503 |
554.29 |
| Nov 11 2015 |
10470 |
405.13 |
| Nov 11 2015 |
18171 |
479.35 |
| Nov 11 2015 |
16669 |
416.23 |
| Nov 04 2015 |
18171 |
479.35 |
| Nov 04 2015 |
13503 |
554.29 |
| Nov 04 2015 |
10470 |
405.13 |
| Nov 04 2015 |
16669 |
416.23 |
| Oct 28 2015 |
10456 |
405.13 |
| Oct 28 2015 |
13465 |
554.29 |
| Oct 28 2015 |
18173 |
479.35 |
| Oct 28 2015 |
16649 |
416.23 |
| Oct 21 2015 |
18111 |
479.35 |
| Oct 21 2015 |
13434 |
554.29 |
| Oct 21 2015 |
10468 |
405.13 |
| Oct 21 2015 |
16632 |
416.23 |
| Oct 14 2015 |
18105 |
479.35 |
| Oct 14 2015 |
10477 |
405.13 |
| Oct 14 2015 |
13435 |
554.29 |
| Oct 14 2015 |
16641 |
416.23 |
| Oct 07 2015 |
10458 |
405.13 |
| Oct 07 2015 |
13450 |
554.29 |
| Oct 07 2015 |
18137 |
479.35 |
| Oct 07 2015 |
16646 |
416.23 |
| Sep 30 2015 |
10463 |
405.13 |
| Sep 30 2015 |
13481 |
554.29 |
| Sep 30 2015 |
18150 |
479.35 |
| Sep 30 2015 |
16662 |
416.23 |
| Sep 23 2015 |
13310 |
554.29 |
| Sep 23 2015 |
10453 |
405.13 |
| Sep 23 2015 |
18260 |
479.35 |
| Sep 23 2015 |
16707 |
416.23 |
| Sep 16 2015 |
18079 |
479.35 |
| Sep 16 2015 |
10454 |
405.13 |
| Sep 16 2015 |
13239 |
554.29 |
| Sep 16 2015 |
16652 |
416.23 |
| Sep 09 2015 |
13119 |
554.29 |
| Sep 09 2015 |
10468 |
405.13 |
| Sep 09 2015 |
18031 |
479.35 |
| Sep 09 2015 |
16609 |
416.23 |
| Sep 02 2015 |
12982 |
554.29 |
| Sep 02 2015 |
10399 |
405.13 |
| Sep 02 2015 |
18115 |
479.35 |
| Sep 02 2015 |
14991 |
405.13 |
| Aug 26 2015 |
18281 |
479.35 |
| Aug 26 2015 |
10585 |
405.13 |
| Aug 26 2015 |
13252 |
554.29 |
| Aug 26 2015 |
15159 |
405.13 |
| Aug 19 2015 |
10606 |
405.13 |
| Aug 19 2015 |
13170 |
554.29 |
| Aug 19 2015 |
18523 |
479.35 |
| Aug 19 2015 |
15332 |
405.13 |
| Aug 12 2015 |
10686 |
405.13 |
| Aug 12 2015 |
13287 |
554.29 |
| Aug 12 2015 |
18519 |
479.35 |
| Aug 12 2015 |
15358 |
405.13 |
| Aug 05 2015 |
10669 |
405.13 |
| Aug 05 2015 |
13179 |
554.29 |
| Aug 05 2015 |
18619 |
479.35 |
| Aug 05 2015 |
15346 |
405.13 |
| Jul 29 2015 |
18633 |
479.35 |
| Jul 29 2015 |
10402 |
401.29 |
| Jul 29 2015 |
12514 |
535.38 |
| Jul 29 2015 |
15537 |
405.28 |
| Jul 22 2015 |
10369 |
401.29 |
| Jul 22 2015 |
12640 |
535.38 |
| Jul 22 2015 |
18647 |
479.35 |
| Jul 22 2015 |
15573 |
405.28 |
| Jul 15 2015 |
10468 |
401.29 |
| Jul 15 2015 |
12842 |
535.38 |
| Jul 15 2015 |
18962 |
479.35 |
| Jul 15 2015 |
15689 |
405.28 |
| Jul 08 2015 |
12897 |
535.38 |
| Jul 08 2015 |
10483 |
401.29 |
| Jul 08 2015 |
19060 |
479.35 |
| Jul 08 2015 |
15809 |
405.28 |
| Jul 01 2015 |
10555 |
401.29 |
| Jul 01 2015 |
13080 |
536.44 |
| Jul 01 2015 |
19187 |
479.35 |
| Jul 01 2015 |
15893 |
405.28 |
| Jun 24 2015 |
13044 |
536.44 |
| Jun 24 2015 |
10599 |
401.29 |
| Jun 24 2015 |
19218 |
479.35 |
| Jun 24 2015 |
15952 |
405.28 |
| Jun 17 2015 |
12874 |
536.44 |
| Jun 17 2015 |
10668 |
401.29 |
| Jun 17 2015 |
19108 |
479.35 |
| Jun 17 2015 |
16042 |
405.28 |
| Jun 10 2015 |
19296 |
479.35 |
| Jun 10 2015 |
13008 |
536.44 |
| Jun 10 2015 |
10707 |
401.29 |
| Jun 10 2015 |
16006 |
405.28 |
| Jun 03 2015 |
10599 |
399.81 |
| Jun 03 2015 |
12901 |
536.44 |
| Jun 03 2015 |
19497 |
479.35 |
| Jun 03 2015 |
15369 |
399.81 |
| May 27 2015 |
12606 |
536.44 |
| May 27 2015 |
10590 |
399.81 |
| May 27 2015 |
19311 |
479.35 |
| May 27 2015 |
15248 |
399.81 |
| May 20 2015 |
19363 |
479.35 |
| May 20 2015 |
12590 |
536.44 |
| May 20 2015 |
11001 |
403.61 |
| May 20 2015 |
16598 |
408.6 |
| May 13 2015 |
11873 |
412.15 |
| May 13 2015 |
12577 |
536.44 |
| May 13 2015 |
19897 |
482.75 |
| May 13 2015 |
18369 |
420 |
| May 06 2015 |
11929 |
536.44 |
| May 06 2015 |
19706 |
482.75 |
| May 06 2015 |
11584 |
412.15 |
| May 06 2015 |
18019 |
420 |
| Apr 29 2015 |
12373 |
418.27 |
| Apr 29 2015 |
12296 |
536.44 |
| Apr 29 2015 |
19974 |
482.75 |
| Apr 29 2015 |
19592 |
428.36 |
| Apr 22 2015 |
22576 |
508.92 |
| Apr 22 2015 |
13191 |
426.19 |
| Apr 22 2015 |
12543 |
536.44 |
| Apr 22 2015 |
22036 |
443.68 |
| Apr 15 2015 |
12355 |
536.44 |
| Apr 15 2015 |
13123 |
426.19 |
| Apr 15 2015 |
22139 |
508.92 |
| Apr 15 2015 |
21961 |
444.47 |
| Apr 08 2015 |
21676 |
502.99 |
| Apr 08 2015 |
13302 |
426.19 |
| Apr 08 2015 |
12410 |
536.44 |
| Apr 08 2015 |
22057 |
444.47 |
| Apr 01 2015 |
12080 |
525.75 |
| Apr 01 2015 |
13765 |
429.35 |
| Apr 01 2015 |
21845 |
502.99 |
| Apr 01 2015 |
20869 |
434.37 |
| Mar 25 2015 |
13262 |
426.22 |
| Mar 25 2015 |
21221 |
502.99 |
| Mar 25 2015 |
11874 |
525.75 |
| Mar 25 2015 |
24820 |
465.32 |
| Mar 18 2015 |
11903 |
413.99 |
| Mar 18 2015 |
11481 |
538.56 |
| Mar 18 2015 |
22782 |
535.16 |
| Mar 18 2015 |
19446 |
432.45 |
| Mar 11 2015 |
23319 |
535.16 |
| Mar 11 2015 |
12003 |
413.99 |
| Mar 11 2015 |
11994 |
538.56 |
| Mar 11 2015 |
19992 |
432.45 |
| Mar 04 2015 |
12228 |
538.56 |
| Mar 04 2015 |
12172 |
413.99 |
| Mar 04 2015 |
23757 |
535.16 |
| Mar 04 2015 |
20215 |
432.45 |
| Feb 25 2015 |
23781 |
535.16 |
| Feb 25 2015 |
12108 |
538.56 |
| Feb 25 2015 |
11797 |
411 |
| Feb 25 2015 |
22843 |
450.22 |
| Feb 18 2015 |
24009 |
535.16 |
| Feb 18 2015 |
12219 |
538.56 |
| Feb 18 2015 |
11868 |
411 |
| Feb 18 2015 |
22946 |
450.22 |
| Feb 11 2015 |
24006 |
535.16 |
| Feb 11 2015 |
11908 |
411 |
| Feb 11 2015 |
12345 |
538.56 |
| Feb 11 2015 |
22944 |
450.22 |
| Feb 04 2015 |
11898 |
411 |
| Feb 04 2015 |
12389 |
538.56 |
| Feb 04 2015 |
24076 |
535.16 |
| Feb 04 2015 |
22975 |
450.22 |
| Jan 28 2015 |
12389 |
538.56 |
| Jan 28 2015 |
11912 |
411 |
| Jan 28 2015 |
22903 |
520.32 |
| Jan 28 2015 |
22981 |
450.22 |
| Jan 21 2015 |
12421 |
538.56 |
| Jan 21 2015 |
11914 |
411 |
| Jan 21 2015 |
22941 |
520.32 |
| Jan 21 2015 |
23002 |
450.22 |
| Jan 14 2015 |
22962 |
520.32 |
| Jan 14 2015 |
12421 |
538.56 |
| Jan 14 2015 |
11920 |
411 |
| Jan 14 2015 |
23011 |
450.22 |
| Jan 07 2015 |
22961 |
520.32 |
| Jan 07 2015 |
11902 |
411 |
| Jan 07 2015 |
12421 |
538.56 |
| Jan 07 2015 |
22982 |
450.22 |
| Dec 31 2014 |
11903 |
411 |
| Dec 31 2014 |
22961 |
520.32 |
| Dec 31 2014 |
12493 |
538.56 |
| Dec 31 2014 |
22991 |
450.22 |
| Dec 24 2014 |
22961 |
520.32 |
| Dec 24 2014 |
11903 |
411 |
| Dec 24 2014 |
12493 |
538.56 |
| Dec 24 2014 |
22991 |
450.22 |
| Dec 17 2014 |
12493 |
538.56 |
| Dec 17 2014 |
11888 |
411 |
| Dec 17 2014 |
22961 |
520.32 |
| Dec 17 2014 |
22982 |
450.22 |
| Dec 10 2014 |
12493 |
538.56 |
| Dec 10 2014 |
11888 |
411 |
| Dec 10 2014 |
22961 |
520.32 |
| Dec 10 2014 |
22982 |
450.22 |
| Dec 03 2014 |
12494 |
538.56 |
| Dec 03 2014 |
11888 |
411 |
| Dec 03 2014 |
22961 |
520.32 |
| Dec 03 2014 |
22982 |
450.22 |
| Nov 26 2014 |
22961 |
520.32 |
| Nov 26 2014 |
11888 |
411 |
| Nov 26 2014 |
12494 |
538.56 |
| Nov 26 2014 |
22982 |
450.22 |
| Nov 19 2014 |
12492 |
538.56 |
| Nov 19 2014 |
11888 |
411 |
| Nov 19 2014 |
22961 |
520.32 |
| Nov 19 2014 |
22982 |
450.22 |
| Nov 12 2014 |
11888 |
411 |
| Nov 12 2014 |
12492 |
538.56 |
| Nov 12 2014 |
22961 |
520.32 |
| Nov 12 2014 |
22982 |
450.22 |
| Nov 05 2014 |
22961 |
520.32 |
| Nov 05 2014 |
12492 |
538.56 |
| Nov 05 2014 |
11888 |
411 |
| Nov 05 2014 |
22983 |
450.22 |
| Oct 29 2014 |
22954 |
520.32 |
| Oct 29 2014 |
11888 |
411 |
| Oct 29 2014 |
12492 |
538.56 |
| Oct 29 2014 |
22980 |
450.22 |
| Oct 22 2014 |
12460 |
538.56 |
| Oct 22 2014 |
11848 |
411 |
| Oct 22 2014 |
22893 |
520.32 |
| Oct 22 2014 |
22990 |
450.22 |
| Oct 15 2014 |
22767 |
520.32 |
| Oct 15 2014 |
11830 |
411 |
| Oct 15 2014 |
12448 |
538.56 |
| Oct 15 2014 |
22913 |
450.22 |
| Oct 08 2014 |
22794 |
520.32 |
| Oct 08 2014 |
11814 |
411 |
| Oct 08 2014 |
12440 |
538.56 |
| Oct 08 2014 |
22904 |
450.22 |
| Oct 01 2014 |
11831 |
411 |
| Oct 01 2014 |
12473 |
538.56 |
| Oct 01 2014 |
22800 |
520.32 |
| Oct 01 2014 |
22941 |
450.22 |
| Sep 24 2014 |
12427 |
538.56 |
| Sep 24 2014 |
11786 |
411 |
| Sep 24 2014 |
22906 |
520.32 |
| Sep 24 2014 |
22977 |
450.22 |
| Sep 17 2014 |
22688 |
520.32 |
| Sep 17 2014 |
12360 |
538.56 |
| Sep 17 2014 |
11852 |
411 |
| Sep 17 2014 |
22928 |
450.22 |
| Sep 10 2014 |
12427 |
538.56 |
| Sep 10 2014 |
11741 |
411 |
| Sep 10 2014 |
22691 |
520.32 |
| Sep 10 2014 |
22945 |
450.22 |
| Sep 03 2014 |
12430 |
538.56 |
| Sep 03 2014 |
11745 |
411 |
| Sep 03 2014 |
22771 |
520.32 |
| Sep 03 2014 |
23018 |
450.22 |
| Aug 27 2014 |
11848 |
411 |
| Aug 27 2014 |
12230 |
538.56 |
| Aug 27 2014 |
22650 |
520.32 |
| Aug 27 2014 |
23068 |
450.22 |
| Aug 20 2014 |
22641 |
520.32 |
| Aug 20 2014 |
11509 |
408.16 |
| Aug 20 2014 |
12214 |
538.56 |
| Aug 20 2014 |
19775 |
428.17 |
| Aug 13 2014 |
12185 |
538.56 |
| Aug 13 2014 |
11548 |
408.16 |
| Aug 13 2014 |
22557 |
520.32 |
| Aug 13 2014 |
19823 |
428.17 |
| Aug 06 2014 |
12089 |
538.56 |
| Aug 06 2014 |
11582 |
408.16 |
| Aug 06 2014 |
22793 |
520.32 |
| Aug 06 2014 |
17462 |
411 |
| Jul 30 2014 |
22857 |
520.32 |
| Jul 30 2014 |
11588 |
408.16 |
| Jul 30 2014 |
12250 |
538.56 |
| Jul 30 2014 |
17592 |
411 |
| Jul 23 2014 |
11500 |
408.16 |
| Jul 23 2014 |
12033 |
538.56 |
| Jul 23 2014 |
22662 |
520.32 |
| Jul 23 2014 |
17526 |
411 |
| Jul 16 2014 |
11502 |
408.16 |
| Jul 16 2014 |
12148 |
538.56 |
| Jul 16 2014 |
22861 |
520.32 |
| Jul 16 2014 |
17523 |
411 |
| Jul 09 2014 |
11589 |
408.16 |
| Jul 09 2014 |
22969 |
520.32 |
| Jul 09 2014 |
17084 |
408.16 |
| Jul 02 2014 |
11695 |
408.16 |
| Jul 02 2014 |
23083 |
520.32 |
| Jul 02 2014 |
17248 |
408.16 |
| Jun 25 2014 |
11831 |
408.16 |
| Jun 25 2014 |
23195 |
520.32 |
| Jun 25 2014 |
17283 |
408.16 |
| Jun 18 2014 |
11928 |
408.16 |
| Jun 18 2014 |
23260 |
520.32 |
| Jun 18 2014 |
17314 |
408.16 |
| Jun 11 2014 |
23072 |
520.32 |
| Jun 11 2014 |
11933 |
408.16 |
| Jun 11 2014 |
17501 |
408.16 |
| Jun 04 2014 |
12161 |
408.16 |
| Jun 04 2014 |
23287 |
520.32 |
| Jun 04 2014 |
17620 |
408.16 |
| May 28 2014 |
12161 |
407.64 |
| May 28 2014 |
23042 |
520.32 |
| May 28 2014 |
17620 |
408.16 |
| May 21 2014 |
23100 |
520.32 |
| May 21 2014 |
12416 |
409.55 |
| May 21 2014 |
17897 |
409.55 |
| May 14 2014 |
23238 |
520.32 |
| May 14 2014 |
12496 |
409.55 |
| May 14 2014 |
17958 |
409.55 |
| May 07 2014 |
12312 |
409.55 |
| May 07 2014 |
22688 |
520.32 |
| May 07 2014 |
17700 |
409.55 |
| Apr 30 2014 |
23341 |
520.32 |
| Apr 30 2014 |
12742 |
409.55 |
| Apr 30 2014 |
18149 |
409.55 |
| Apr 23 2014 |
23816 |
520.32 |
| Apr 23 2014 |
12899 |
409.81 |
| Apr 23 2014 |
18458 |
409.81 |
| Apr 16 2014 |
12818 |
409.81 |
| Apr 16 2014 |
20856 |
488.03 |
| Apr 16 2014 |
18349 |
409.81 |
| Apr 09 2014 |
12964 |
409.81 |
| Apr 09 2014 |
21572 |
488.03 |
| Apr 09 2014 |
18648 |
409.81 |
| Apr 02 2014 |
21589 |
488.03 |
| Apr 02 2014 |
13111 |
409.81 |
| Apr 02 2014 |
18279 |
409.81 |
| Mar 26 2014 |
13201 |
408.22 |
| Mar 26 2014 |
21159 |
488.03 |
| Mar 26 2014 |
18009 |
408.22 |
| Mar 19 2014 |
13467 |
410.06 |
| Mar 19 2014 |
21077 |
488.03 |
| Mar 19 2014 |
18272 |
410.06 |
| Mar 12 2014 |
13479 |
410.06 |
| Mar 12 2014 |
21077 |
488.03 |
| Mar 12 2014 |
18290 |
410.06 |
| Mar 05 2014 |
20706 |
488.03 |
| Mar 05 2014 |
13621 |
411.33 |
| Mar 05 2014 |
18391 |
411.33 |
| Feb 26 2014 |
13502 |
410.06 |
| Feb 26 2014 |
20563 |
488.03 |
| Feb 26 2014 |
18205 |
410.06 |
| Feb 19 2014 |
13533 |
410.06 |
| Feb 19 2014 |
20635 |
488.03 |
| Feb 19 2014 |
18231 |
410.06 |
| Feb 12 2014 |
20601 |
488.03 |
| Feb 12 2014 |
15553 |
428.61 |
| Feb 12 2014 |
21008 |
428.61 |
| Feb 05 2014 |
15580 |
427.91 |
| Feb 05 2014 |
20626 |
488.03 |
| Feb 05 2014 |
21081 |
428.61 |
| Jan 29 2014 |
15674 |
427.91 |
| Jan 29 2014 |
20500 |
488.03 |
| Jan 29 2014 |
21006 |
427.91 |
| Jan 22 2014 |
16359 |
434.71 |
| Jan 22 2014 |
20395 |
488.03 |
| Jan 22 2014 |
22238 |
436.72 |
| Jan 15 2014 |
16401 |
434.71 |
| Jan 15 2014 |
20412 |
488.03 |
| Jan 15 2014 |
22284 |
436.72 |
| Jan 08 2014 |
16421 |
434.71 |
| Jan 08 2014 |
20276 |
488.03 |
| Jan 08 2014 |
22213 |
436.72 |
| Jan 01 2014 |
16425 |
434.71 |
| Jan 01 2014 |
20276 |
488.03 |
| Jan 01 2014 |
22216 |
436.72 |
| Dec 25 2013 |
20276 |
488.03 |
| Dec 25 2013 |
16425 |
434.71 |
| Dec 25 2013 |
22218 |
436.72 |
| Dec 18 2013 |
16425 |
434.71 |
| Dec 18 2013 |
20276 |
488.03 |
| Dec 18 2013 |
22218 |
436.72 |
| Dec 11 2013 |
16425 |
434.71 |
| Dec 11 2013 |
20277 |
488.03 |
| Dec 11 2013 |
22219 |
436.72 |
| Dec 04 2013 |
20278 |
488.03 |
| Dec 04 2013 |
16425 |
434.71 |
| Dec 04 2013 |
22220 |
436.72 |
| Nov 27 2013 |
20278 |
488.03 |
| Nov 27 2013 |
16425 |
434.71 |
| Nov 27 2013 |
22220 |
436.72 |
| Nov 20 2013 |
16425 |
434.71 |
| Nov 20 2013 |
20278 |
488.03 |
| Nov 20 2013 |
22221 |
436.72 |
| Nov 13 2013 |
20279 |
488.03 |
| Nov 13 2013 |
16427 |
434.71 |
| Nov 13 2013 |
22222 |
436.72 |
| Nov 06 2013 |
20279 |
488.03 |
| Nov 06 2013 |
16427 |
434.71 |
| Nov 06 2013 |
22222 |
436.72 |
| Oct 30 2013 |
16425 |
434.71 |
| Oct 30 2013 |
20279 |
488.03 |
| Oct 30 2013 |
22220 |
436.72 |
| Oct 23 2013 |
16426 |
434.71 |
| Oct 23 2013 |
20269 |
488.03 |
| Oct 23 2013 |
22217 |
436.72 |
| Oct 16 2013 |
20280 |
488.03 |
| Oct 16 2013 |
16404 |
434.71 |
| Oct 16 2013 |
22213 |
436.72 |
| Oct 09 2013 |
16395 |
434.71 |
| Oct 09 2013 |
20024 |
488.03 |
| Oct 09 2013 |
22053 |
436.72 |
| Oct 02 2013 |
16379 |
434.71 |
| Oct 02 2013 |
20084 |
488.03 |
| Oct 02 2013 |
22085 |
436.72 |
| Sep 25 2013 |
16292 |
434.71 |
| Sep 25 2013 |
20072 |
488.03 |
| Sep 25 2013 |
22026 |
436.72 |
| Sep 18 2013 |
19898 |
488.03 |
| Sep 18 2013 |
18180 |
453.78 |
| Sep 18 2013 |
24155 |
453.16 |
| Sep 11 2013 |
18077 |
453.78 |
| Sep 11 2013 |
19848 |
488.03 |
| Sep 11 2013 |
23988 |
453.16 |
| Sep 04 2013 |
18055 |
453.78 |
| Sep 04 2013 |
20033 |
488.03 |
| Sep 04 2013 |
24146 |
453.16 |
| Aug 28 2013 |
19927 |
488.03 |
| Aug 28 2013 |
18020 |
453.78 |
| Aug 28 2013 |
24072 |
453.16 |
| Aug 21 2013 |
18101 |
453.78 |
| Aug 21 2013 |
20042 |
488.03 |
| Aug 21 2013 |
24227 |
453.16 |
| Aug 14 2013 |
18215 |
453.78 |
| Aug 14 2013 |
20081 |
488.03 |
| Aug 14 2013 |
23960 |
453.16 |
| Aug 07 2013 |
18440 |
453.78 |
| Aug 07 2013 |
20078 |
488.03 |
| Aug 07 2013 |
24204 |
453.16 |
| Jul 31 2013 |
17293 |
441.22 |
| Jul 31 2013 |
20435 |
488.03 |
| Jul 31 2013 |
23323 |
445.55 |
| Jul 24 2013 |
17450 |
441.22 |
| Jul 24 2013 |
20335 |
488.03 |
| Jul 24 2013 |
23442 |
445.55 |
| Jul 17 2013 |
17531 |
441.22 |
| Jul 17 2013 |
20386 |
488.03 |
| Jul 17 2013 |
23542 |
445.55 |
| Jul 10 2013 |
20531 |
488.03 |
| Jul 10 2013 |
17701 |
441.22 |
| Jul 10 2013 |
23796 |
445.55 |
| Jul 03 2013 |
17832 |
441.22 |
| Jul 03 2013 |
20497 |
488.03 |
| Jul 03 2013 |
23796 |
445.55 |
| Jun 26 2013 |
18106 |
441.22 |
| Jun 26 2013 |
20412 |
488.03 |
| Jun 26 2013 |
24005 |
445.55 |
| Jun 19 2013 |
20335 |
484.91 |
| Jun 19 2013 |
12240 |
533.93 |
| Jun 19 2013 |
18298 |
441.22 |
| Jun 19 2013 |
23975 |
445.55 |
| Jun 12 2013 |
20384 |
484.91 |
| Jun 12 2013 |
18366 |
441.22 |
| Jun 12 2013 |
12529 |
533.93 |
| Jun 12 2013 |
24255 |
445.55 |
| Jun 05 2013 |
11930 |
533.93 |
| Jun 05 2013 |
18111 |
441.22 |
| Jun 05 2013 |
20232 |
484.91 |
| Jun 05 2013 |
24054 |
445.55 |
| May 29 2013 |
20124 |
484.91 |
| May 29 2013 |
18149 |
441.22 |
| May 29 2013 |
11845 |
533.93 |
| May 29 2013 |
24066 |
445.55 |
| May 22 2013 |
20496 |
484.91 |
| May 22 2013 |
11915 |
533.93 |
| May 22 2013 |
18449 |
441.22 |
| May 22 2013 |
24519 |
445.55 |
| May 15 2013 |
18516 |
441.22 |
| May 15 2013 |
11632 |
533.93 |
| May 15 2013 |
20456 |
484.91 |
| May 15 2013 |
24515 |
445.55 |
| May 08 2013 |
18436 |
441.22 |
| May 08 2013 |
11326 |
533.93 |
| May 08 2013 |
20461 |
484.91 |
| May 08 2013 |
24440 |
445.55 |
| May 01 2013 |
20836 |
484.91 |
| May 01 2013 |
18557 |
441.22 |
| May 01 2013 |
11493 |
533.93 |
| May 01 2013 |
24638 |
445.55 |
| Apr 24 2013 |
18558 |
441.22 |
| Apr 24 2013 |
11324 |
533.93 |
| Apr 24 2013 |
19854 |
480.75 |
| Apr 24 2013 |
23870 |
441.22 |
| Apr 17 2013 |
11523 |
533.93 |
| Apr 17 2013 |
18540 |
441.22 |
| Apr 17 2013 |
19976 |
480.75 |
| Apr 17 2013 |
23888 |
441.22 |
| Apr 10 2013 |
18256 |
441.22 |
| Apr 10 2013 |
11500 |
533.93 |
| Apr 10 2013 |
19936 |
480.75 |
| Apr 10 2013 |
23711 |
441.22 |
| Apr 03 2013 |
19855 |
480.75 |
| Apr 03 2013 |
11410 |
533.93 |
| Apr 03 2013 |
18111 |
441.22 |
| Apr 03 2013 |
23665 |
441.22 |
| Mar 27 2013 |
11610 |
533.93 |
| Mar 27 2013 |
18111 |
441.22 |
| Mar 27 2013 |
20263 |
480.75 |
| Mar 27 2013 |
23787 |
441.22 |
| Mar 20 2013 |
10901 |
533.93 |
| Mar 20 2013 |
17818 |
441.22 |
| Mar 20 2013 |
20128 |
480.75 |
| Mar 20 2013 |
23739 |
441.22 |
| Mar 13 2013 |
14796 |
478.67 |
| Mar 13 2013 |
8191 |
533.93 |
| Mar 13 2013 |
23686 |
441.22 |
| Oct 19 2012 |
22441 |
527.44 |
| Oct 19 2012 |
10124 |
533.93 |
| Oct 19 2012 |
18684 |
480.75 |
| Oct 19 2012 |
32680 |
514.5 |
| Sep 23 2012 |
18384 |
480.75 |
| Sep 23 2012 |
9950 |
533.93 |
| Sep 23 2012 |
22218 |
527.44 |
| Sep 23 2012 |
32256 |
514.5 |
| Aug 31 2012 |
9338 |
533.93 |
| Aug 31 2012 |
21599 |
527.44 |
| Aug 31 2012 |
17602 |
480.75 |
| Aug 31 2012 |
31485 |
514.5 |
| Aug 24 2012 |
17381 |
480.75 |
| Aug 24 2012 |
9176 |
533.93 |
| Aug 24 2012 |
21222 |
527.44 |
| Aug 24 2012 |
31106 |
514.5 |
| Aug 10 2012 |
8668 |
533.93 |
| Aug 10 2012 |
20695 |
536.89 |
| Aug 10 2012 |
16770 |
480.75 |
| Aug 10 2012 |
31055 |
523.57 |
| Aug 03 2012 |
16397 |
480.75 |
| Aug 03 2012 |
8272 |
533.93 |
| Aug 03 2012 |
20278 |
536.89 |
| Aug 03 2012 |
30554 |
523.57 |
| Jul 27 2012 |
16182 |
480.75 |
| Jul 27 2012 |
7706 |
533.93 |
| Jul 27 2012 |
19715 |
540.94 |
| Jul 27 2012 |
30758 |
534.23 |
| Jul 06 2012 |
18581 |
540.94 |
| Jul 06 2012 |
7150 |
533.93 |
| Jul 06 2012 |
15458 |
480.75 |
| Jul 06 2012 |
29737 |
534.23 |
| Jun 22 2012 |
16846 |
538.4 |
| Jun 22 2012 |
7289 |
533.93 |
| Jun 22 2012 |
15180 |
480.75 |
| Jun 22 2012 |
28494 |
532.19 |
| Jun 15 2012 |
16701 |
538.4 |
| Jun 15 2012 |
15059 |
481.8 |
| Jun 15 2012 |
29463 |
542.54 |
| Jun 08 2012 |
16609 |
538.4 |
| Jun 08 2012 |
14791 |
481.8 |
| Jun 08 2012 |
29195 |
542.54 |
| Jun 01 2012 |
15817 |
538.4 |
| Jun 01 2012 |
14751 |
481.8 |
| Jun 01 2012 |
28831 |
542.54 |
| May 25 2012 |
13049 |
538.4 |
| May 25 2012 |
13799 |
481.8 |
| May 25 2012 |
26880 |
542.54 |
| May 18 2012 |
13153 |
538.4 |
| May 18 2012 |
13870 |
481.8 |
| May 18 2012 |
27117 |
542.54 |
| May 11 2012 |
13007 |
538.4 |
| May 11 2012 |
27678 |
554.55 |
| May 04 2012 |
12465 |
538.4 |
| May 04 2012 |
26966 |
554.55 |
| Apr 27 2012 |
12011 |
538.4 |
| Apr 27 2012 |
25976 |
554.55 |
| Apr 13 2012 |
24706 |
578.77 |
| Apr 06 2012 |
24043 |
578.77 |
| Mar 27 2012 |
23607 |
578.77 |
