| Jul 01 2020 |
327 |
488.91 |
| Apr 01 2020 |
338 |
488.91 |
| Mar 01 2020 |
355 |
488.91 |
| Feb 01 2020 |
359 |
488.91 |
| Jan 01 2020 |
362 |
488.91 |
| Dec 01 2019 |
361 |
488.91 |
| Nov 01 2019 |
352 |
488.91 |
| Oct 01 2019 |
355 |
488.91 |
| Sep 01 2019 |
381 |
488.91 |
| Aug 01 2019 |
347 |
488.91 |
| Jul 26 2019 |
18306 |
561.79 |
| Jul 26 2019 |
10618 |
459.63 |
| Jul 26 2019 |
21601 |
510.71 |
| Jul 19 2019 |
18388 |
561.79 |
| Jul 19 2019 |
8267 |
537.3 |
| Jul 19 2019 |
10811 |
459.63 |
| Jul 19 2019 |
21788 |
510.71 |
| Jul 12 2019 |
18535 |
561.79 |
| Jul 12 2019 |
8245 |
537.3 |
| Jul 12 2019 |
10813 |
459.63 |
| Jul 12 2019 |
21862 |
510.71 |
| Jul 05 2019 |
18990 |
561.79 |
| Jul 05 2019 |
8305 |
537.3 |
| Jul 05 2019 |
14428 |
497.57 |
| Jul 05 2019 |
23256 |
518.98 |
| Jul 01 2019 |
353 |
488.91 |
| Jun 28 2019 |
19205 |
561.79 |
| Jun 28 2019 |
8406 |
537.3 |
| Jun 28 2019 |
14533 |
497.57 |
| Jun 28 2019 |
23450 |
518.98 |
| Jun 21 2019 |
14493 |
497.57 |
| Jun 21 2019 |
19162 |
561.79 |
| Jun 21 2019 |
8283 |
537.3 |
| Jun 21 2019 |
23295 |
518.98 |
| Jun 14 2019 |
19328 |
561.79 |
| Jun 14 2019 |
8121 |
537.3 |
| Jun 14 2019 |
14490 |
497.57 |
| Jun 14 2019 |
23408 |
518.98 |
| Jun 07 2019 |
19590 |
561.79 |
| Jun 07 2019 |
8171 |
537.3 |
| Jun 07 2019 |
14592 |
497.57 |
| Jun 07 2019 |
23639 |
518.98 |
| Jun 01 2019 |
354 |
488.91 |
| May 31 2019 |
14556 |
497.57 |
| May 31 2019 |
19499 |
561.79 |
| May 31 2019 |
8301 |
537.3 |
| May 31 2019 |
23527 |
518.98 |
| May 24 2019 |
19476 |
561.79 |
| May 24 2019 |
8178 |
537.3 |
| May 24 2019 |
14501 |
497.57 |
| May 24 2019 |
23541 |
518.98 |
| May 17 2019 |
14548 |
497.57 |
| May 17 2019 |
18410 |
541.51 |
| May 17 2019 |
8258 |
537.3 |
| May 17 2019 |
23583 |
519.54 |
| May 10 2019 |
14659 |
497.57 |
| May 10 2019 |
8206 |
537.3 |
| May 10 2019 |
18414 |
541.51 |
| May 10 2019 |
23575 |
519.54 |
| May 03 2019 |
18462 |
541.51 |
| May 03 2019 |
8332 |
537.3 |
| May 03 2019 |
14711 |
497.57 |
| May 03 2019 |
23646 |
519.54 |
| May 01 2019 |
331 |
488.91 |
| Apr 26 2019 |
16960 |
520.68 |
| Apr 26 2019 |
8338 |
537.3 |
| Apr 26 2019 |
14872 |
497.57 |
| Apr 26 2019 |
22176 |
511.44 |
| Apr 19 2019 |
17130 |
520.68 |
| Apr 19 2019 |
8398 |
537.3 |
| Apr 19 2019 |
14832 |
497.57 |
| Apr 19 2019 |
22136 |
511.44 |
| Apr 18 2019 |
14840 |
497.57 |
| Apr 18 2019 |
17159 |
520.68 |
| Apr 18 2019 |
8409 |
537.3 |
| Apr 12 2019 |
17330 |
520.68 |
| Apr 12 2019 |
8373 |
537.3 |
| Apr 12 2019 |
14834 |
497.57 |
| Apr 12 2019 |
22240 |
511.44 |
| Apr 05 2019 |
15690 |
505.06 |
| Apr 05 2019 |
8293 |
537.3 |
| Apr 05 2019 |
14303 |
497.57 |
| Apr 05 2019 |
18609 |
484.63 |
| Apr 01 2019 |
309 |
488.91 |
| Mar 29 2019 |
14400 |
492.03 |
| Mar 29 2019 |
7933 |
537.3 |
| Mar 29 2019 |
14198 |
497.57 |
| Mar 29 2019 |
17650 |
478.74 |
| Mar 22 2019 |
13543 |
492.81 |
| Mar 22 2019 |
13918 |
489.21 |
| Mar 22 2019 |
8728 |
572.17 |
| Mar 22 2019 |
17185 |
476.89 |
| Mar 15 2019 |
9104 |
572.17 |
| Mar 15 2019 |
13838 |
489.21 |
| Mar 15 2019 |
13650 |
492.81 |
| Mar 15 2019 |
17187 |
476.89 |
| Mar 08 2019 |
8741 |
572.17 |
| Mar 08 2019 |
13735 |
489.21 |
| Mar 08 2019 |
13434 |
492.81 |
| Mar 08 2019 |
16945 |
476.89 |
| Mar 01 2019 |
294 |
488.91 |
| Mar 01 2019 |
13752 |
489.21 |
| Mar 01 2019 |
8962 |
572.17 |
| Mar 01 2019 |
15773 |
523.66 |
| Mar 01 2019 |
17027 |
476.89 |
| Feb 22 2019 |
15866 |
523.66 |
| Feb 22 2019 |
13771 |
489.21 |
| Feb 22 2019 |
8984 |
572.17 |
| Feb 22 2019 |
17075 |
476.89 |
| Feb 15 2019 |
13677 |
489.21 |
| Feb 15 2019 |
8960 |
572.17 |
| Feb 15 2019 |
15720 |
523.66 |
| Feb 15 2019 |
16912 |
476.89 |
| Feb 08 2019 |
13528 |
489.21 |
| Feb 08 2019 |
9159 |
572.17 |
| Feb 08 2019 |
15658 |
523.66 |
| Feb 08 2019 |
16732 |
476.89 |
| Feb 01 2019 |
283 |
488.91 |
| Feb 01 2019 |
9184 |
572.17 |
| Feb 01 2019 |
13559 |
489.21 |
| Feb 01 2019 |
15670 |
523.66 |
| Feb 01 2019 |
16767 |
476.89 |
| Jan 25 2019 |
9184 |
572.17 |
| Jan 25 2019 |
13566 |
489.21 |
| Jan 25 2019 |
15703 |
523.66 |
| Jan 25 2019 |
16818 |
476.89 |
| Jan 18 2019 |
9226 |
572.17 |
| Jan 18 2019 |
13577 |
489.21 |
| Jan 18 2019 |
15778 |
523.66 |
| Jan 18 2019 |
16855 |
476.89 |
| Jan 11 2019 |
13560 |
489.21 |
| Jan 11 2019 |
9226 |
572.17 |
| Jan 11 2019 |
15778 |
523.66 |
| Jan 11 2019 |
16841 |
476.89 |
| Jan 04 2019 |
15779 |
523.66 |
| Jan 04 2019 |
13574 |
489.21 |
| Jan 04 2019 |
9226 |
572.17 |
| Jan 04 2019 |
16849 |
476.89 |
| Jan 01 2019 |
265 |
488.91 |
| Dec 28 2018 |
9222 |
572.17 |
| Dec 28 2018 |
13574 |
489.21 |
| Dec 28 2018 |
15779 |
523.66 |
| Dec 28 2018 |
16849 |
476.89 |
| Dec 21 2018 |
9222 |
572.17 |
| Dec 21 2018 |
13574 |
489.21 |
| Dec 21 2018 |
15779 |
523.66 |
| Dec 21 2018 |
16849 |
476.89 |
| Dec 14 2018 |
15779 |
523.66 |
| Dec 14 2018 |
9222 |
572.17 |
| Dec 14 2018 |
13574 |
489.21 |
| Dec 14 2018 |
16849 |
476.89 |
| Dec 07 2018 |
13567 |
489.21 |
| Dec 07 2018 |
9585 |
607.04 |
| Dec 07 2018 |
15779 |
523.66 |
| Dec 07 2018 |
16845 |
476.89 |
| Dec 01 2018 |
285 |
488.91 |
| Nov 30 2018 |
15779 |
523.66 |
| Nov 30 2018 |
13567 |
489.21 |
| Nov 30 2018 |
9585 |
607.04 |
| Nov 30 2018 |
16845 |
476.89 |
| Nov 23 2018 |
15779 |
523.66 |
| Nov 23 2018 |
13567 |
489.21 |
| Nov 23 2018 |
9592 |
607.04 |
| Nov 23 2018 |
16845 |
476.89 |
| Nov 16 2018 |
13567 |
489.21 |
| Nov 16 2018 |
9592 |
607.04 |
| Nov 16 2018 |
15779 |
523.66 |
| Nov 16 2018 |
16845 |
476.89 |
| Nov 09 2018 |
9592 |
607.04 |
| Nov 09 2018 |
13567 |
489.21 |
| Nov 09 2018 |
15780 |
523.66 |
| Nov 09 2018 |
16846 |
476.89 |
| Nov 02 2018 |
13567 |
489.21 |
| Nov 02 2018 |
9592 |
607.04 |
| Nov 02 2018 |
15780 |
523.66 |
| Nov 02 2018 |
16813 |
476.89 |
| Nov 01 2018 |
265 |
488.91 |
| Oct 26 2018 |
15773 |
523.66 |
| Oct 26 2018 |
9592 |
607.04 |
| Oct 26 2018 |
13567 |
489.21 |
| Oct 26 2018 |
16809 |
476.89 |
| Oct 19 2018 |
9592 |
607.04 |
| Oct 19 2018 |
13567 |
489.21 |
| Oct 19 2018 |
15800 |
523.66 |
| Oct 19 2018 |
16831 |
476.89 |
| Oct 12 2018 |
13546 |
489.21 |
| Oct 12 2018 |
9568 |
607.04 |
| Oct 12 2018 |
15730 |
523.66 |
| Oct 12 2018 |
16763 |
476.89 |
| Oct 05 2018 |
15742 |
523.66 |
| Oct 05 2018 |
13514 |
489.21 |
| Oct 05 2018 |
9568 |
607.04 |
| Oct 05 2018 |
16895 |
476.89 |
| Oct 01 2018 |
287 |
488.91 |
| Sep 28 2018 |
9574 |
607.04 |
| Sep 28 2018 |
13528 |
489.21 |
| Sep 28 2018 |
15364 |
523.66 |
| Sep 28 2018 |
16484 |
476.89 |
| Sep 21 2018 |
9467 |
607.04 |
| Sep 21 2018 |
13497 |
489.21 |
| Sep 21 2018 |
15319 |
523.66 |
| Sep 21 2018 |
16464 |
476.89 |
| Sep 14 2018 |
13569 |
489.21 |
| Sep 14 2018 |
9692 |
607.04 |
| Sep 14 2018 |
15390 |
523.66 |
| Sep 14 2018 |
16511 |
476.89 |
| Sep 07 2018 |
9754 |
607.04 |
| Sep 07 2018 |
15671 |
523.66 |
| Sep 07 2018 |
13696 |
489.21 |
| Sep 07 2018 |
16825 |
476.89 |
| Sep 01 2018 |
280 |
488.91 |
| Aug 31 2018 |
15713 |
523.66 |
| Aug 31 2018 |
13791 |
489.21 |
| Aug 31 2018 |
9844 |
607.04 |
| Aug 31 2018 |
16909 |
476.89 |
| Aug 24 2018 |
15782 |
523.66 |
| Aug 24 2018 |
13665 |
489.21 |
| Aug 24 2018 |
9969 |
607.04 |
| Aug 24 2018 |
16889 |
476.89 |
| Aug 17 2018 |
13898 |
489.21 |
| Aug 17 2018 |
15720 |
523.66 |
| Aug 17 2018 |
9942 |
607.04 |
| Aug 17 2018 |
17085 |
476.89 |
| Aug 10 2018 |
13882 |
489.21 |
| Aug 10 2018 |
9918 |
607.04 |
| Aug 10 2018 |
15720 |
523.66 |
| Aug 10 2018 |
17196 |
476.89 |
| Aug 03 2018 |
9991 |
607.04 |
| Aug 03 2018 |
14025 |
489.21 |
| Aug 03 2018 |
15921 |
523.66 |
| Aug 03 2018 |
17347 |
476.89 |
| Aug 01 2018 |
288 |
488.91 |
| Jul 27 2018 |
10104 |
607.04 |
| Jul 27 2018 |
14044 |
489.21 |
| Jul 27 2018 |
17579 |
549.75 |
| Jul 27 2018 |
17909 |
481.62 |
| Jul 20 2018 |
14257 |
489.21 |
| Jul 20 2018 |
10281 |
607.04 |
| Jul 20 2018 |
17539 |
549.75 |
| Jul 20 2018 |
18159 |
481.62 |
| Jul 13 2018 |
17803 |
549.75 |
| Jul 13 2018 |
10392 |
607.04 |
| Jul 13 2018 |
14055 |
489.21 |
| Jul 13 2018 |
17983 |
481.62 |
| Jul 06 2018 |
14020 |
489.21 |
| Jul 06 2018 |
17659 |
549.75 |
| Jul 06 2018 |
10387 |
607.04 |
| Jul 06 2018 |
17748 |
481.62 |
| Jun 29 2018 |
17670 |
549.75 |
| Jun 29 2018 |
10348 |
607.04 |
| Jun 29 2018 |
14024 |
489.21 |
| Jun 29 2018 |
17771 |
481.62 |
| Jun 22 2018 |
10449 |
607.04 |
| Jun 22 2018 |
15125 |
498.62 |
| Jun 22 2018 |
17964 |
549.75 |
| Jun 22 2018 |
19089 |
490.07 |
| Jun 15 2018 |
10474 |
607.04 |
| Jun 15 2018 |
18087 |
549.75 |
| Jun 15 2018 |
15060 |
498.62 |
| Jun 15 2018 |
19167 |
490.07 |
| Jun 08 2018 |
15223 |
498.62 |
| Jun 08 2018 |
10591 |
607.04 |
| Jun 08 2018 |
18175 |
549.75 |
| Jun 08 2018 |
19366 |
490.07 |
| Jun 01 2018 |
18586 |
549.75 |
| Jun 01 2018 |
15331 |
498.62 |
| Jun 01 2018 |
10517 |
607.04 |
| Jun 01 2018 |
19731 |
490.07 |
| May 25 2018 |
10549 |
607.04 |
| May 25 2018 |
15385 |
498.62 |
| May 25 2018 |
18654 |
549.75 |
| May 25 2018 |
19899 |
490.07 |
| May 18 2018 |
18812 |
549.75 |
| May 18 2018 |
15518 |
499.92 |
| May 18 2018 |
10390 |
607.04 |
| May 18 2018 |
20101 |
491.04 |
| May 11 2018 |
10324 |
607.04 |
| May 11 2018 |
15456 |
499.92 |
| May 11 2018 |
18852 |
549.75 |
| May 11 2018 |
20225 |
491.04 |
| May 04 2018 |
15645 |
499.92 |
| May 04 2018 |
19229 |
549.75 |
| May 04 2018 |
10413 |
607.04 |
| May 04 2018 |
20402 |
491.04 |
| Apr 27 2018 |
10501 |
607.04 |
| Apr 27 2018 |
15692 |
499.92 |
| Apr 27 2018 |
19052 |
549.75 |
| Apr 27 2018 |
20303 |
491.04 |
| Apr 20 2018 |
15848 |
499.92 |
| Apr 20 2018 |
10425 |
607.04 |
| Apr 20 2018 |
19098 |
549.75 |
| Apr 20 2018 |
20437 |
491.04 |
| Apr 13 2018 |
15815 |
499.92 |
| Apr 13 2018 |
18871 |
549.75 |
| Apr 13 2018 |
10205 |
607.04 |
| Apr 13 2018 |
20341 |
491.04 |
| Apr 06 2018 |
16679 |
512.12 |
| Apr 06 2018 |
10255 |
607.04 |
| Apr 06 2018 |
19296 |
549.75 |
| Apr 06 2018 |
24271 |
527.17 |
| Mar 30 2018 |
10161 |
607.04 |
| Mar 30 2018 |
16788 |
511.99 |
| Mar 30 2018 |
19740 |
549.75 |
| Mar 30 2018 |
25514 |
537.16 |
| Mar 23 2018 |
9492 |
565.51 |
| Mar 23 2018 |
21487 |
583.22 |
| Mar 23 2018 |
9997 |
438.17 |
| Mar 23 2018 |
25481 |
534.36 |
| Mar 16 2018 |
21279 |
583.22 |
| Mar 16 2018 |
9360 |
565.51 |
| Mar 16 2018 |
10018 |
438.17 |
| Mar 16 2018 |
25450 |
534.36 |
| Mar 09 2018 |
9269 |
565.51 |
| Mar 09 2018 |
9925 |
438.17 |
| Mar 09 2018 |
19690 |
550.24 |
| Mar 09 2018 |
22674 |
507.08 |
| Mar 02 2018 |
9627 |
565.51 |
| Mar 02 2018 |
10001 |
438.17 |
| Mar 02 2018 |
19790 |
550.24 |
| Mar 02 2018 |
22928 |
507.08 |
| Feb 23 2018 |
19976 |
550.24 |
| Feb 23 2018 |
9832 |
565.51 |
| Feb 23 2018 |
10096 |
438.17 |
| Feb 23 2018 |
23109 |
507.08 |
| Feb 16 2018 |
9789 |
565.51 |
| Feb 16 2018 |
10088 |
438.17 |
| Feb 16 2018 |
20033 |
550.24 |
| Feb 16 2018 |
23098 |
507.08 |
| Feb 09 2018 |
17563 |
519.41 |
| Feb 09 2018 |
9778 |
565.51 |
| Feb 09 2018 |
20613 |
567.57 |
| Feb 09 2018 |
25004 |
528.26 |
| Feb 02 2018 |
9869 |
565.51 |
| Feb 02 2018 |
17527 |
519.41 |
| Feb 02 2018 |
20480 |
567.57 |
| Feb 02 2018 |
24899 |
528.26 |
| Jan 26 2018 |
9869 |
565.51 |
| Jan 26 2018 |
17571 |
519.41 |
| Jan 26 2018 |
20576 |
567.57 |
| Jan 26 2018 |
24958 |
528.26 |
| Jan 19 2018 |
17578 |
519.41 |
| Jan 19 2018 |
9869 |
565.51 |
| Jan 19 2018 |
20567 |
567.57 |
| Jan 19 2018 |
24948 |
528.26 |
| Jan 12 2018 |
9804 |
565.51 |
| Jan 12 2018 |
17562 |
519.41 |
| Jan 12 2018 |
20602 |
567.57 |
| Jan 12 2018 |
24961 |
528.26 |
| Jan 05 2018 |
20602 |
567.57 |
| Jan 05 2018 |
17592 |
519.41 |
| Jan 05 2018 |
9804 |
565.51 |
| Jan 05 2018 |
24987 |
528.26 |
| Dec 29 2017 |
17593 |
519.41 |
| Dec 29 2017 |
9875 |
565.51 |
| Dec 29 2017 |
20602 |
567.57 |
| Dec 29 2017 |
24987 |
528.26 |
| Dec 22 2017 |
17595 |
519.41 |
| Dec 22 2017 |
9875 |
565.51 |
| Dec 22 2017 |
20602 |
567.57 |
| Dec 22 2017 |
24989 |
528.26 |
| Dec 15 2017 |
20602 |
567.57 |
| Dec 15 2017 |
17581 |
519.41 |
| Dec 15 2017 |
9875 |
565.51 |
| Dec 15 2017 |
24979 |
528.26 |
| Dec 08 2017 |
20602 |
567.57 |
| Dec 08 2017 |
17581 |
519.41 |
| Dec 08 2017 |
9875 |
565.51 |
| Dec 08 2017 |
24979 |
528.26 |
| Dec 01 2017 |
17581 |
519.41 |
| Dec 01 2017 |
9869 |
565.51 |
| Dec 01 2017 |
20602 |
567.57 |
| Dec 01 2017 |
24979 |
528.26 |
| Nov 24 2017 |
20602 |
567.57 |
| Nov 24 2017 |
9869 |
565.51 |
| Nov 24 2017 |
17581 |
519.41 |
| Nov 24 2017 |
24979 |
528.26 |
| Nov 17 2017 |
20603 |
567.57 |
| Nov 17 2017 |
9869 |
565.51 |
| Nov 17 2017 |
17581 |
519.41 |
| Nov 17 2017 |
24980 |
528.26 |
| Nov 10 2017 |
9869 |
565.51 |
| Nov 10 2017 |
17581 |
519.41 |
| Nov 10 2017 |
20645 |
567.57 |
| Nov 10 2017 |
25001 |
528.26 |
| Nov 03 2017 |
17582 |
519.41 |
| Nov 03 2017 |
9869 |
565.51 |
| Nov 03 2017 |
20645 |
567.57 |
| Nov 03 2017 |
25002 |
528.26 |
| Oct 27 2017 |
20654 |
567.57 |
| Oct 27 2017 |
17582 |
519.41 |
| Oct 27 2017 |
9869 |
565.51 |
| Oct 27 2017 |
25032 |
528.26 |
| Oct 20 2017 |
9815 |
565.51 |
| Oct 20 2017 |
17611 |
519.41 |
| Oct 20 2017 |
20535 |
567.57 |
| Oct 20 2017 |
24967 |
528.26 |
| Oct 13 2017 |
17611 |
519.41 |
| Oct 13 2017 |
9855 |
565.51 |
| Oct 13 2017 |
20591 |
567.57 |
| Oct 13 2017 |
25011 |
528.26 |
| Oct 06 2017 |
9855 |
565.51 |
| Oct 06 2017 |
17599 |
519.41 |
| Oct 06 2017 |
20578 |
567.57 |
| Oct 06 2017 |
25001 |
528.26 |
| Sep 29 2017 |
20576 |
567.57 |
| Sep 29 2017 |
17631 |
519.41 |
| Sep 29 2017 |
9866 |
565.51 |
| Sep 29 2017 |
24913 |
528.26 |
| Sep 22 2017 |
17625 |
519.41 |
| Sep 22 2017 |
9851 |
565.51 |
| Sep 22 2017 |
20898 |
567.57 |
| Sep 22 2017 |
25177 |
528.26 |
| Sep 15 2017 |
17718 |
519.41 |
| Sep 15 2017 |
9654 |
565.51 |
| Sep 15 2017 |
20859 |
567.57 |
| Sep 15 2017 |
25243 |
528.26 |
| Sep 08 2017 |
20778 |
567.57 |
| Sep 08 2017 |
17737 |
519.41 |
| Sep 08 2017 |
9320 |
565.51 |
| Sep 08 2017 |
25369 |
528.26 |
| Sep 01 2017 |
18005 |
519.41 |
| Sep 01 2017 |
9449 |
565.51 |
| Sep 01 2017 |
20826 |
567.57 |
| Sep 01 2017 |
25506 |
528.26 |
| Aug 25 2017 |
9382 |
565.51 |
| Aug 25 2017 |
18051 |
519.41 |
| Aug 25 2017 |
21197 |
567.57 |
| Aug 25 2017 |
25884 |
528.26 |
| Aug 18 2017 |
9736 |
565.51 |
| Aug 18 2017 |
18070 |
519.41 |
| Aug 18 2017 |
21269 |
567.57 |
| Aug 18 2017 |
25991 |
528.26 |
| Aug 11 2017 |
18013 |
519.41 |
| Aug 11 2017 |
9616 |
565.51 |
| Aug 11 2017 |
21358 |
567.57 |
| Aug 11 2017 |
26029 |
528.26 |
| Aug 04 2017 |
18191 |
519.41 |
| Aug 04 2017 |
9774 |
565.51 |
| Aug 04 2017 |
21471 |
567.57 |
| Aug 04 2017 |
26285 |
528.26 |
| Jul 28 2017 |
9846 |
565.51 |
| Jul 28 2017 |
18263 |
519.41 |
| Jul 28 2017 |
21634 |
567.57 |
| Jul 28 2017 |
26442 |
528.26 |
| Jul 21 2017 |
21640 |
567.57 |
| Jul 21 2017 |
9930 |
565.51 |
| Jul 21 2017 |
18364 |
519.41 |
| Jul 21 2017 |
26622 |
528.26 |
| Jul 14 2017 |
9972 |
565.51 |
| Jul 14 2017 |
18476 |
519.41 |
| Jul 14 2017 |
21756 |
567.57 |
| Jul 14 2017 |
26748 |
528.26 |
| Jul 07 2017 |
17266 |
504.25 |
| Jul 07 2017 |
10031 |
565.51 |
| Jul 07 2017 |
21865 |
567.57 |
| Jul 07 2017 |
23213 |
496.61 |
| Jun 30 2017 |
18660 |
514.88 |
| Jun 30 2017 |
14861 |
477.76 |
| Jun 30 2017 |
9993 |
565.51 |
| Jun 30 2017 |
17107 |
449.86 |
| Jun 23 2017 |
18874 |
514.88 |
| Jun 23 2017 |
15941 |
477.76 |
| Jun 23 2017 |
8240 |
494.79 |
| Jun 23 2017 |
17234 |
449.86 |
| Jun 16 2017 |
14211 |
459.19 |
| Jun 16 2017 |
8139 |
494.79 |
| Jun 16 2017 |
18908 |
514.88 |
| Jun 16 2017 |
17236 |
449.86 |
| Jun 09 2017 |
18816 |
514.88 |
| Jun 09 2017 |
8151 |
494.79 |
| Jun 09 2017 |
14290 |
459.19 |
| Jun 09 2017 |
17123 |
449.86 |
| Jun 02 2017 |
18557 |
507.3 |
| Jun 02 2017 |
8151 |
494.79 |
| Jun 02 2017 |
13049 |
447.17 |
| Jun 02 2017 |
17370 |
449.86 |
| May 26 2017 |
8063 |
494.79 |
| May 26 2017 |
13149 |
447.17 |
| May 26 2017 |
18592 |
507.3 |
| May 26 2017 |
17432 |
449.86 |
| May 19 2017 |
8369 |
494.79 |
| May 19 2017 |
13180 |
447.17 |
| May 19 2017 |
19060 |
507.3 |
| May 19 2017 |
17641 |
449.86 |
| May 12 2017 |
19152 |
507.3 |
| May 12 2017 |
13344 |
447.17 |
| May 12 2017 |
8488 |
494.79 |
| May 12 2017 |
17745 |
449.86 |
| May 05 2017 |
8700 |
494.79 |
| May 05 2017 |
13335 |
447.17 |
| May 05 2017 |
19149 |
507.3 |
| May 05 2017 |
17722 |
449.86 |
| Apr 28 2017 |
13133 |
447.17 |
| Apr 28 2017 |
8722 |
494.79 |
| Apr 28 2017 |
18950 |
507.3 |
| Apr 28 2017 |
17519 |
449.86 |
| Apr 21 2017 |
13336 |
447.17 |
| Apr 21 2017 |
8853 |
494.79 |
| Apr 21 2017 |
19238 |
507.3 |
| Apr 21 2017 |
17694 |
449.86 |
| Apr 14 2017 |
15122 |
463.45 |
| Apr 14 2017 |
9039 |
494.79 |
| Apr 14 2017 |
13395 |
447.17 |
| Apr 14 2017 |
17726 |
449.86 |
| Apr 07 2017 |
13519 |
447.17 |
| Apr 07 2017 |
9060 |
494.79 |
| Apr 07 2017 |
14962 |
463.45 |
| Apr 07 2017 |
17467 |
449.86 |
| Mar 31 2017 |
9581 |
499.83 |
| Mar 31 2017 |
13867 |
447.17 |
| Mar 31 2017 |
13725 |
451.96 |
| Mar 31 2017 |
17694 |
449.86 |
| Mar 24 2017 |
13491 |
451.96 |
| Mar 24 2017 |
8053 |
466.98 |
| Mar 24 2017 |
14859 |
458.35 |
| Mar 24 2017 |
16267 |
441.44 |
| Mar 17 2017 |
8186 |
466.98 |
| Mar 17 2017 |
14950 |
458.35 |
| Mar 17 2017 |
13678 |
451.96 |
| Mar 17 2017 |
16391 |
441.44 |
| Mar 10 2017 |
15087 |
458.35 |
| Mar 10 2017 |
7677 |
457.84 |
| Mar 10 2017 |
12678 |
442.86 |
| Mar 10 2017 |
16493 |
441.44 |
| Mar 03 2017 |
14991 |
458.35 |
| Mar 03 2017 |
7695 |
457.84 |
| Mar 03 2017 |
12590 |
442.86 |
| Mar 03 2017 |
16401 |
441.44 |
| Feb 24 2017 |
7795 |
457.84 |
| Feb 24 2017 |
14771 |
456.83 |
| Feb 24 2017 |
12677 |
442.86 |
| Feb 24 2017 |
16428 |
441.44 |
| Feb 17 2017 |
7699 |
457.84 |
| Feb 17 2017 |
14078 |
451.71 |
| Feb 17 2017 |
12690 |
442.86 |
| Feb 17 2017 |
16280 |
439.81 |
| Feb 10 2017 |
14123 |
451.71 |
| Feb 10 2017 |
7794 |
457.84 |
| Feb 10 2017 |
12841 |
442.86 |
| Feb 10 2017 |
16375 |
439.81 |
| Feb 03 2017 |
12805 |
442.86 |
| Feb 03 2017 |
14141 |
451.71 |
| Feb 03 2017 |
7765 |
457.84 |
| Feb 03 2017 |
16333 |
439.81 |
| Jan 27 2017 |
7754 |
457.84 |
| Jan 27 2017 |
14174 |
451.71 |
| Jan 27 2017 |
12779 |
442.86 |
| Jan 27 2017 |
16343 |
439.81 |
| Jan 20 2017 |
7769 |
457.84 |
| Jan 20 2017 |
14146 |
451.71 |
| Jan 20 2017 |
12736 |
442.86 |
| Jan 20 2017 |
16295 |
439.81 |
| Jan 13 2017 |
12713 |
442.86 |
| Jan 13 2017 |
7769 |
457.84 |
| Jan 13 2017 |
14150 |
451.71 |
| Jan 13 2017 |
16275 |
439.81 |
| Jan 06 2017 |
12713 |
442.86 |
| Jan 06 2017 |
14155 |
451.71 |
| Jan 06 2017 |
7769 |
457.84 |
| Jan 06 2017 |
16280 |
439.81 |
| Dec 30 2016 |
14161 |
451.71 |
| Dec 30 2016 |
7765 |
457.84 |
| Dec 30 2016 |
12713 |
442.86 |
| Dec 30 2016 |
16286 |
439.81 |
| Dec 23 2016 |
12713 |
442.86 |
| Dec 23 2016 |
14161 |
451.71 |
| Dec 23 2016 |
7765 |
457.84 |
| Dec 23 2016 |
16286 |
439.81 |
| Dec 16 2016 |
12713 |
442.86 |
| Dec 16 2016 |
7765 |
457.84 |
| Dec 16 2016 |
14155 |
451.71 |
| Dec 16 2016 |
16282 |
439.81 |
| Dec 09 2016 |
7772 |
457.84 |
| Dec 09 2016 |
14161 |
451.71 |
| Dec 09 2016 |
12715 |
442.86 |
| Dec 09 2016 |
16283 |
439.81 |
| Dec 02 2016 |
14161 |
451.71 |
| Dec 02 2016 |
7772 |
457.84 |
| Dec 02 2016 |
12715 |
442.86 |
| Dec 02 2016 |
16284 |
439.81 |
| Nov 25 2016 |
12715 |
442.86 |
| Nov 25 2016 |
7761 |
457.84 |
| Nov 25 2016 |
14158 |
451.71 |
| Nov 25 2016 |
16280 |
439.81 |
| Nov 18 2016 |
7761 |
457.84 |
| Nov 18 2016 |
14158 |
451.71 |
| Nov 18 2016 |
12715 |
442.86 |
| Nov 18 2016 |
16280 |
439.81 |
| Nov 11 2016 |
14158 |
451.71 |
| Nov 11 2016 |
7761 |
457.84 |
| Nov 11 2016 |
12704 |
442.86 |
| Nov 11 2016 |
16274 |
439.81 |
| Nov 04 2016 |
7761 |
457.84 |
| Nov 04 2016 |
14158 |
451.71 |
| Nov 04 2016 |
12704 |
442.86 |
| Nov 04 2016 |
16274 |
439.81 |
| Oct 28 2016 |
12720 |
442.86 |
| Oct 28 2016 |
7745 |
457.84 |
| Oct 28 2016 |
14159 |
451.71 |
| Oct 28 2016 |
16292 |
439.81 |
| Oct 21 2016 |
7745 |
457.84 |
| Oct 21 2016 |
14161 |
451.71 |
| Oct 21 2016 |
12731 |
442.86 |
| Oct 21 2016 |
16308 |
439.81 |
| Oct 14 2016 |
14120 |
451.71 |
| Oct 14 2016 |
7771 |
457.84 |
| Oct 14 2016 |
12733 |
442.86 |
| Oct 14 2016 |
16287 |
439.81 |
| Oct 07 2016 |
12732 |
442.86 |
| Oct 07 2016 |
14137 |
451.71 |
| Oct 07 2016 |
7768 |
457.84 |
| Oct 07 2016 |
16292 |
439.81 |
| Sep 30 2016 |
7811 |
457.84 |
| Sep 30 2016 |
14173 |
451.71 |
| Sep 30 2016 |
12740 |
442.86 |
| Sep 30 2016 |
16313 |
439.81 |
| Sep 23 2016 |
7781 |
457.84 |
| Sep 23 2016 |
14178 |
451.71 |
| Sep 23 2016 |
12606 |
442.86 |
| Sep 23 2016 |
16194 |
439.81 |
| Sep 16 2016 |
7788 |
457.84 |
| Sep 16 2016 |
14255 |
451.71 |
| Sep 16 2016 |
12557 |
442.86 |
| Sep 16 2016 |
16218 |
439.81 |
| Sep 09 2016 |
7878 |
457.84 |
| Sep 09 2016 |
14348 |
451.71 |
| Sep 09 2016 |
12678 |
442.86 |
| Sep 09 2016 |
16293 |
439.81 |
| Sep 02 2016 |
8039 |
457.84 |
| Sep 02 2016 |
14507 |
451.71 |
| Sep 02 2016 |
12718 |
442.86 |
| Sep 02 2016 |
16452 |
439.81 |
| Aug 26 2016 |
14566 |
451.71 |
| Aug 26 2016 |
7840 |
457.84 |
| Aug 26 2016 |
12472 |
442.86 |
| Aug 26 2016 |
16230 |
439.81 |
| Aug 19 2016 |
12500 |
442.86 |
| Aug 19 2016 |
14597 |
451.71 |
| Aug 19 2016 |
7981 |
457.84 |
| Aug 19 2016 |
16266 |
439.81 |
| Aug 12 2016 |
8357 |
457.84 |
| Aug 12 2016 |
14773 |
451.71 |
| Aug 12 2016 |
12522 |
442.86 |
| Aug 12 2016 |
16714 |
432.45 |
| Aug 05 2016 |
14715 |
451.71 |
| Aug 05 2016 |
8409 |
457.84 |
| Aug 05 2016 |
12565 |
442.86 |
| Aug 05 2016 |
16836 |
432.45 |
| Jul 29 2016 |
12427 |
442.86 |
| Jul 29 2016 |
8454 |
457.84 |
| Jul 29 2016 |
14770 |
451.71 |
| Jul 29 2016 |
16951 |
432.45 |
| Jul 22 2016 |
12550 |
442.86 |
| Jul 22 2016 |
8563 |
457.84 |
| Jul 22 2016 |
14975 |
451.71 |
| Jul 22 2016 |
17136 |
432.45 |
| Jun 22 2016 |
14192 |
456.34 |
| Jun 22 2016 |
15832 |
457.06 |
| Jun 22 2016 |
9513 |
480.19 |
| Jun 22 2016 |
23660 |
469.54 |
| Jun 15 2016 |
14382 |
456.34 |
| Jun 15 2016 |
15862 |
457.06 |
| Jun 15 2016 |
9846 |
480.19 |
| Jun 15 2016 |
23893 |
469.54 |
| Jun 08 2016 |
15975 |
457.06 |
| Jun 08 2016 |
9976 |
480.19 |
| Jun 08 2016 |
14427 |
456.34 |
| Jun 08 2016 |
23976 |
469.54 |
| Jun 01 2016 |
10136 |
480.19 |
| Jun 01 2016 |
16532 |
461.8 |
| Jun 01 2016 |
14525 |
456.34 |
| Jun 01 2016 |
25093 |
475.17 |
| May 25 2016 |
16377 |
461.07 |
| May 25 2016 |
10030 |
480.19 |
| May 25 2016 |
14498 |
456.34 |
| May 25 2016 |
21763 |
453.95 |
| May 18 2016 |
10106 |
480.19 |
| May 18 2016 |
16560 |
461.07 |
| May 18 2016 |
14611 |
456.34 |
| May 18 2016 |
21966 |
453.95 |
| May 11 2016 |
14673 |
456.34 |
| May 11 2016 |
16479 |
461.07 |
| May 11 2016 |
10007 |
480.19 |
| May 11 2016 |
21997 |
453.95 |
| May 04 2016 |
9994 |
480.19 |
| May 04 2016 |
15546 |
453.16 |
| May 04 2016 |
14579 |
456.34 |
| May 04 2016 |
22642 |
458.81 |
| Apr 27 2016 |
15826 |
453.16 |
| Apr 27 2016 |
10238 |
480.19 |
| Apr 27 2016 |
15887 |
465.76 |
| Apr 27 2016 |
21278 |
447.93 |
| Apr 20 2016 |
14510 |
454.1 |
| Apr 20 2016 |
10288 |
480.19 |
| Apr 20 2016 |
15858 |
453.16 |
| Apr 20 2016 |
20301 |
441.46 |
| Apr 13 2016 |
15742 |
453.16 |
| Apr 13 2016 |
10321 |
480.19 |
| Apr 13 2016 |
14867 |
454.1 |
| Apr 13 2016 |
20300 |
441.46 |
| Apr 06 2016 |
15249 |
454.1 |
| Apr 06 2016 |
15795 |
453.16 |
| Apr 06 2016 |
10489 |
480.19 |
| Apr 06 2016 |
20533 |
441.46 |
| Mar 30 2016 |
15820 |
460.93 |
| Mar 30 2016 |
18085 |
475.92 |
| Mar 30 2016 |
9508 |
465.34 |
| Mar 30 2016 |
23144 |
459.79 |
| Mar 23 2016 |
11075 |
491.62 |
| Mar 23 2016 |
18039 |
475.92 |
| Mar 23 2016 |
16091 |
460.93 |
| Mar 23 2016 |
23305 |
459.79 |
| Mar 16 2016 |
11032 |
491.62 |
| Mar 16 2016 |
17989 |
475.92 |
| Mar 16 2016 |
16234 |
460.93 |
| Mar 16 2016 |
23293 |
459.79 |
| Mar 09 2016 |
11357 |
498.13 |
| Mar 09 2016 |
15495 |
452.6 |
| Mar 09 2016 |
16798 |
464.91 |
| Mar 09 2016 |
25750 |
475.64 |
| Mar 02 2016 |
16722 |
466.11 |
| Mar 02 2016 |
11370 |
498.13 |
| Mar 02 2016 |
14328 |
441.95 |
| Mar 02 2016 |
26485 |
482.8 |
| Feb 24 2016 |
11310 |
498.13 |
| Feb 24 2016 |
11924 |
419.79 |
| Feb 24 2016 |
16691 |
466.11 |
| Feb 24 2016 |
19412 |
435.47 |
| Feb 17 2016 |
11982 |
419.79 |
| Feb 17 2016 |
11440 |
498.13 |
| Feb 17 2016 |
16896 |
466.11 |
| Feb 17 2016 |
19602 |
435.47 |
| Feb 10 2016 |
16795 |
466.11 |
| Feb 10 2016 |
11518 |
498.13 |
| Feb 10 2016 |
12000 |
419.79 |
| Feb 10 2016 |
17138 |
419.79 |
| Feb 03 2016 |
12409 |
423.85 |
| Feb 03 2016 |
11535 |
498.13 |
| Feb 03 2016 |
16084 |
460.04 |
| Feb 03 2016 |
17742 |
423.85 |
| Jan 27 2016 |
12397 |
423.85 |
| Jan 27 2016 |
11535 |
498.13 |
| Jan 27 2016 |
16130 |
460.04 |
| Jan 27 2016 |
17766 |
423.85 |
| Jan 20 2016 |
12429 |
423.85 |
| Jan 20 2016 |
11552 |
498.13 |
| Jan 20 2016 |
16126 |
460.04 |
| Jan 20 2016 |
17772 |
423.85 |
| Jan 13 2016 |
16142 |
460.04 |
| Jan 13 2016 |
12451 |
423.85 |
| Jan 13 2016 |
11552 |
498.13 |
| Jan 13 2016 |
17796 |
423.85 |
| Jan 06 2016 |
11552 |
498.13 |
| Jan 06 2016 |
12458 |
423.85 |
| Jan 06 2016 |
16142 |
460.04 |
| Jan 06 2016 |
17803 |
423.85 |
| Dec 30 2015 |
12458 |
423.85 |
| Dec 30 2015 |
11567 |
498.13 |
| Dec 30 2015 |
16142 |
460.04 |
| Dec 30 2015 |
17803 |
423.85 |
| Dec 23 2015 |
12457 |
423.85 |
| Dec 23 2015 |
11567 |
498.13 |
| Dec 23 2015 |
16140 |
460.04 |
| Dec 23 2015 |
17802 |
423.85 |
| Dec 16 2015 |
11567 |
498.13 |
| Dec 16 2015 |
12457 |
423.85 |
| Dec 16 2015 |
16140 |
460.04 |
| Dec 16 2015 |
17802 |
423.85 |
| Dec 09 2015 |
11567 |
498.13 |
| Dec 09 2015 |
12466 |
423.85 |
| Dec 09 2015 |
16141 |
460.04 |
| Dec 09 2015 |
17807 |
423.85 |
| Dec 02 2015 |
12467 |
423.85 |
| Dec 02 2015 |
11568 |
498.13 |
| Dec 02 2015 |
16142 |
460.04 |
| Dec 02 2015 |
17809 |
423.85 |
| Nov 25 2015 |
16142 |
460.04 |
| Nov 25 2015 |
12467 |
423.85 |
| Nov 25 2015 |
11568 |
498.13 |
| Nov 25 2015 |
17810 |
423.85 |
| Nov 18 2015 |
11568 |
498.13 |
| Nov 18 2015 |
12467 |
423.85 |
| Nov 18 2015 |
16142 |
460.04 |
| Nov 18 2015 |
17809 |
423.85 |
| Nov 11 2015 |
11568 |
498.13 |
| Nov 11 2015 |
12467 |
423.85 |
| Nov 11 2015 |
16120 |
460.04 |
| Nov 11 2015 |
17799 |
423.85 |
| Nov 04 2015 |
16120 |
460.04 |
| Nov 04 2015 |
11568 |
498.13 |
| Nov 04 2015 |
12467 |
423.85 |
| Nov 04 2015 |
17799 |
423.85 |
| Oct 28 2015 |
12450 |
423.85 |
| Oct 28 2015 |
11547 |
498.13 |
| Oct 28 2015 |
16122 |
460.04 |
| Oct 28 2015 |
17774 |
423.85 |
| Oct 21 2015 |
16077 |
460.04 |
| Oct 21 2015 |
11515 |
498.13 |
| Oct 21 2015 |
12466 |
423.85 |
| Oct 21 2015 |
17757 |
423.85 |
| Oct 14 2015 |
16070 |
460.04 |
| Oct 14 2015 |
12480 |
423.85 |
| Oct 14 2015 |
11515 |
498.13 |
| Oct 14 2015 |
17761 |
423.85 |
| Oct 07 2015 |
12453 |
423.85 |
| Oct 07 2015 |
11525 |
498.13 |
| Oct 07 2015 |
16099 |
460.04 |
| Oct 07 2015 |
17759 |
423.85 |
| Sep 30 2015 |
12449 |
423.85 |
| Sep 30 2015 |
11545 |
498.13 |
| Sep 30 2015 |
16115 |
460.04 |
| Sep 30 2015 |
17779 |
423.85 |
| Sep 23 2015 |
11427 |
498.13 |
| Sep 23 2015 |
12446 |
423.85 |
| Sep 23 2015 |
16219 |
460.04 |
| Sep 23 2015 |
17825 |
423.85 |
| Sep 16 2015 |
16060 |
460.04 |
| Sep 16 2015 |
12447 |
423.85 |
| Sep 16 2015 |
11375 |
498.13 |
| Sep 16 2015 |
17749 |
423.85 |
| Sep 09 2015 |
11280 |
498.13 |
| Sep 09 2015 |
12448 |
423.85 |
| Sep 09 2015 |
16014 |
460.04 |
| Sep 09 2015 |
17707 |
423.85 |
| Sep 02 2015 |
11146 |
498.13 |
| Sep 02 2015 |
12358 |
423.85 |
| Sep 02 2015 |
16084 |
460.04 |
| Sep 02 2015 |
17691 |
423.85 |
| Aug 26 2015 |
16265 |
460.04 |
| Aug 26 2015 |
11864 |
417.07 |
| Aug 26 2015 |
11384 |
498.13 |
| Aug 26 2015 |
17157 |
419.13 |
| Aug 19 2015 |
11897 |
417.07 |
| Aug 19 2015 |
11293 |
498.13 |
| Aug 19 2015 |
16489 |
460.04 |
| Aug 19 2015 |
17338 |
419.13 |
| Aug 12 2015 |
11623 |
414.08 |
| Aug 12 2015 |
11396 |
498.13 |
| Aug 12 2015 |
16474 |
460.04 |
| Aug 12 2015 |
20263 |
437.72 |
| Aug 05 2015 |
11601 |
414.02 |
| Aug 05 2015 |
11327 |
498.13 |
| Aug 05 2015 |
16537 |
460.04 |
| Aug 05 2015 |
20547 |
439.76 |
| Jul 29 2015 |
16556 |
460.05 |
| Jul 29 2015 |
10913 |
406.45 |
| Jul 29 2015 |
11373 |
501.64 |
| Jul 29 2015 |
17103 |
415.63 |
| Jul 22 2015 |
11056 |
407.76 |
| Jul 22 2015 |
11470 |
501.64 |
| Jul 22 2015 |
16553 |
460.05 |
| Jul 22 2015 |
17984 |
421.62 |
| Jul 15 2015 |
9777 |
394.76 |
| Jul 15 2015 |
11665 |
501.64 |
| Jul 15 2015 |
16841 |
460.05 |
| Jul 15 2015 |
18123 |
421.62 |
| Jul 08 2015 |
11723 |
501.64 |
| Jul 08 2015 |
9333 |
389.88 |
| Jul 08 2015 |
19585 |
485.05 |
| Jul 08 2015 |
16625 |
410.82 |
| Jul 01 2015 |
9398 |
389.88 |
| Jul 01 2015 |
12886 |
530.39 |
| Jul 01 2015 |
19714 |
485.05 |
| Jul 01 2015 |
16716 |
410.82 |
| Jun 24 2015 |
12848 |
530.39 |
| Jun 24 2015 |
9452 |
389.88 |
| Jun 24 2015 |
19745 |
485.05 |
| Jun 24 2015 |
16783 |
410.82 |
| Jun 17 2015 |
12680 |
530.39 |
| Jun 17 2015 |
9798 |
392.63 |
| Jun 17 2015 |
19620 |
485.05 |
| Jun 17 2015 |
14841 |
397.13 |
| Jun 10 2015 |
19803 |
485.05 |
| Jun 10 2015 |
12816 |
530.39 |
| Jun 10 2015 |
9844 |
392.63 |
| Jun 10 2015 |
14823 |
397.13 |
| Jun 03 2015 |
9855 |
392.4 |
| Jun 03 2015 |
12704 |
530.39 |
| Jun 03 2015 |
21028 |
495.64 |
| Jun 03 2015 |
14352 |
392.4 |
| May 27 2015 |
12418 |
530.39 |
| May 27 2015 |
9776 |
391.63 |
| May 27 2015 |
20849 |
495.64 |
| May 27 2015 |
14119 |
391.63 |
| May 20 2015 |
20921 |
495.64 |
| May 20 2015 |
12402 |
530.39 |
| May 20 2015 |
9956 |
392.95 |
| May 20 2015 |
14358 |
392.95 |
| May 13 2015 |
10281 |
396.24 |
| May 13 2015 |
12393 |
530.39 |
| May 13 2015 |
21159 |
495.64 |
| May 13 2015 |
14894 |
396.24 |
| May 06 2015 |
11746 |
530.39 |
| May 06 2015 |
20963 |
495.64 |
| May 06 2015 |
12385 |
420 |
| May 06 2015 |
19141 |
427.35 |
| Apr 29 2015 |
13919 |
434.02 |
| Apr 29 2015 |
12116 |
530.39 |
| Apr 29 2015 |
21253 |
495.64 |
| Apr 29 2015 |
22738 |
448.96 |
| Apr 22 2015 |
19580 |
477.95 |
| Apr 22 2015 |
13969 |
434.02 |
| Apr 22 2015 |
12361 |
530.39 |
| Apr 22 2015 |
20674 |
434.81 |
| Apr 15 2015 |
12174 |
530.39 |
| Apr 15 2015 |
13898 |
434.02 |
| Apr 15 2015 |
19232 |
477.95 |
| Apr 15 2015 |
20470 |
434.81 |
| Apr 08 2015 |
19331 |
477.95 |
| Apr 08 2015 |
14071 |
434.02 |
| Apr 08 2015 |
12226 |
530.39 |
| Apr 08 2015 |
20562 |
434.81 |
| Apr 01 2015 |
12005 |
523.5 |
| Apr 01 2015 |
17421 |
466.75 |
| Apr 01 2015 |
19454 |
477.95 |
| Apr 01 2015 |
24121 |
455.66 |
| Mar 25 2015 |
19273 |
488.96 |
| Mar 25 2015 |
18890 |
477.95 |
| Mar 25 2015 |
11801 |
523.5 |
| Mar 25 2015 |
25527 |
470.45 |
| Mar 18 2015 |
17447 |
473.11 |
| Mar 18 2015 |
12466 |
587.89 |
| Mar 18 2015 |
17132 |
467.92 |
| Mar 18 2015 |
25529 |
476.02 |
| Mar 11 2015 |
17502 |
467.92 |
| Mar 11 2015 |
17607 |
473.11 |
| Mar 11 2015 |
13001 |
587.89 |
| Mar 11 2015 |
26229 |
476.02 |
| Mar 04 2015 |
13266 |
587.89 |
| Mar 04 2015 |
17861 |
473.11 |
| Mar 04 2015 |
17788 |
467.92 |
| Mar 04 2015 |
26536 |
476.02 |
| Feb 25 2015 |
19352 |
482.9 |
| Feb 25 2015 |
13149 |
587.89 |
| Feb 25 2015 |
16550 |
460.3 |
| Feb 25 2015 |
28138 |
487.61 |
| Feb 18 2015 |
19508 |
482.9 |
| Feb 18 2015 |
13266 |
587.89 |
| Feb 18 2015 |
16631 |
460.3 |
| Feb 18 2015 |
28235 |
487.61 |
| Feb 11 2015 |
19505 |
482.9 |
| Feb 11 2015 |
16700 |
460.3 |
| Feb 11 2015 |
13409 |
587.89 |
| Feb 11 2015 |
28252 |
487.61 |
| Feb 04 2015 |
16750 |
460.84 |
| Feb 04 2015 |
13462 |
587.89 |
| Feb 04 2015 |
19559 |
482.9 |
| Feb 04 2015 |
26754 |
476.84 |
| Jan 28 2015 |
13462 |
587.89 |
| Jan 28 2015 |
17248 |
465.84 |
| Jan 28 2015 |
20283 |
490.9 |
| Jan 28 2015 |
25239 |
465.84 |
| Jan 21 2015 |
13499 |
587.89 |
| Jan 21 2015 |
17230 |
465.84 |
| Jan 21 2015 |
20309 |
490.9 |
| Jan 21 2015 |
25271 |
465.84 |
| Jan 14 2015 |
20326 |
490.9 |
| Jan 14 2015 |
13499 |
587.89 |
| Jan 14 2015 |
17218 |
465.84 |
| Jan 14 2015 |
25273 |
465.84 |
| Jan 07 2015 |
20326 |
490.9 |
| Jan 07 2015 |
17192 |
465.84 |
| Jan 07 2015 |
13499 |
587.89 |
| Jan 07 2015 |
25242 |
465.84 |
| Dec 31 2014 |
17193 |
465.84 |
| Dec 31 2014 |
20326 |
490.9 |
| Dec 31 2014 |
13582 |
587.89 |
| Dec 31 2014 |
25253 |
465.84 |
| Dec 24 2014 |
20326 |
490.9 |
| Dec 24 2014 |
17193 |
465.84 |
| Dec 24 2014 |
13582 |
587.89 |
| Dec 24 2014 |
25253 |
465.84 |
| Dec 17 2014 |
13582 |
587.89 |
| Dec 17 2014 |
17174 |
465.84 |
| Dec 17 2014 |
20326 |
490.9 |
| Dec 17 2014 |
25246 |
465.84 |
| Dec 10 2014 |
13582 |
587.89 |
| Dec 10 2014 |
17175 |
465.84 |
| Dec 10 2014 |
20326 |
490.9 |
| Dec 10 2014 |
25247 |
465.84 |
| Dec 03 2014 |
13583 |
587.89 |
| Dec 03 2014 |
17175 |
465.84 |
| Dec 03 2014 |
20326 |
490.9 |
| Dec 03 2014 |
25247 |
465.84 |
| Nov 26 2014 |
20326 |
490.9 |
| Nov 26 2014 |
17175 |
465.84 |
| Nov 26 2014 |
13583 |
587.89 |
| Nov 26 2014 |
25247 |
465.84 |
| Nov 19 2014 |
13580 |
587.89 |
| Nov 19 2014 |
17175 |
465.84 |
| Nov 19 2014 |
20326 |
490.9 |
| Nov 19 2014 |
25247 |
465.84 |
| Nov 12 2014 |
17175 |
465.84 |
| Nov 12 2014 |
13580 |
587.89 |
| Nov 12 2014 |
20326 |
490.9 |
| Nov 12 2014 |
25247 |
465.84 |
| Nov 05 2014 |
20326 |
490.9 |
| Nov 05 2014 |
13580 |
587.89 |
| Nov 05 2014 |
17175 |
465.84 |
| Nov 05 2014 |
25248 |
465.84 |
| Oct 29 2014 |
20320 |
490.9 |
| Oct 29 2014 |
17175 |
465.84 |
| Oct 29 2014 |
13580 |
587.89 |
| Oct 29 2014 |
25243 |
465.84 |
| Oct 22 2014 |
13536 |
587.89 |
| Oct 22 2014 |
17108 |
465.84 |
| Oct 22 2014 |
20269 |
490.9 |
| Oct 22 2014 |
25244 |
465.84 |
| Oct 15 2014 |
20149 |
490.9 |
| Oct 15 2014 |
17086 |
465.84 |
| Oct 15 2014 |
13520 |
587.89 |
| Oct 15 2014 |
25158 |
465.84 |
| Oct 08 2014 |
20165 |
490.9 |
| Oct 08 2014 |
17058 |
465.84 |
| Oct 08 2014 |
13507 |
587.89 |
| Oct 08 2014 |
25150 |
465.84 |
| Oct 01 2014 |
17099 |
465.84 |
| Oct 01 2014 |
13553 |
587.89 |
| Oct 01 2014 |
20169 |
490.9 |
| Oct 01 2014 |
25197 |
465.84 |
| Sep 24 2014 |
13502 |
587.89 |
| Sep 24 2014 |
17742 |
473.78 |
| Sep 24 2014 |
20274 |
490.9 |
| Sep 24 2014 |
26297 |
473.78 |
| Sep 17 2014 |
20773 |
499.03 |
| Sep 17 2014 |
13425 |
587.89 |
| Sep 17 2014 |
17813 |
473.78 |
| Sep 17 2014 |
26229 |
473.78 |
| Sep 10 2014 |
13511 |
587.89 |
| Sep 10 2014 |
17656 |
473.78 |
| Sep 10 2014 |
20773 |
499.03 |
| Sep 10 2014 |
26253 |
473.78 |
| Sep 03 2014 |
13506 |
587.89 |
| Sep 03 2014 |
16614 |
461.92 |
| Sep 03 2014 |
20844 |
499.03 |
| Sep 03 2014 |
24981 |
463.52 |
| Aug 27 2014 |
16712 |
461.92 |
| Aug 27 2014 |
13304 |
587.89 |
| Aug 27 2014 |
20712 |
499.03 |
| Aug 27 2014 |
25029 |
463.52 |
| Aug 20 2014 |
20713 |
499.03 |
| Aug 20 2014 |
18110 |
478.99 |
| Aug 20 2014 |
13299 |
587.89 |
| Aug 20 2014 |
25630 |
467.86 |
| Aug 13 2014 |
13268 |
587.89 |
| Aug 13 2014 |
18187 |
478.99 |
| Aug 13 2014 |
20648 |
499.03 |
| Aug 13 2014 |
25666 |
467.86 |
| Aug 06 2014 |
13148 |
587.89 |
| Aug 06 2014 |
19958 |
497.98 |
| Aug 06 2014 |
22570 |
517.76 |
| Aug 06 2014 |
28835 |
489.96 |
| Jul 30 2014 |
22634 |
517.76 |
| Jul 30 2014 |
20819 |
507.78 |
| Jul 30 2014 |
13334 |
587.89 |
| Jul 30 2014 |
30592 |
501.16 |
| Jul 23 2014 |
20547 |
507.78 |
| Jul 23 2014 |
13120 |
587.89 |
| Jul 23 2014 |
22455 |
517.76 |
| Jul 23 2014 |
30336 |
501.16 |
| Jul 16 2014 |
19613 |
496.2 |
| Jul 16 2014 |
13224 |
587.89 |
| Jul 16 2014 |
22659 |
517.76 |
| Jul 16 2014 |
31226 |
508.99 |
| Jul 09 2014 |
19771 |
496.2 |
| Jul 09 2014 |
22773 |
517.76 |
| Jul 09 2014 |
29857 |
497.58 |
| Jul 02 2014 |
20052 |
497.79 |
| Jul 02 2014 |
14000 |
674.77 |
| Jul 02 2014 |
24576 |
541.08 |
| Jul 02 2014 |
31795 |
511.02 |
| Jun 25 2014 |
13804 |
674.77 |
| Jun 25 2014 |
20212 |
497.79 |
| Jun 25 2014 |
24687 |
541.08 |
| Jun 25 2014 |
31927 |
511.02 |
| Jun 18 2014 |
13694 |
674.77 |
| Jun 18 2014 |
20361 |
497.79 |
| Jun 18 2014 |
24760 |
541.08 |
| Jun 18 2014 |
31956 |
511.02 |
| Jun 11 2014 |
24555 |
541.08 |
| Jun 11 2014 |
14076 |
674.77 |
| Jun 11 2014 |
20358 |
497.79 |
| Jun 11 2014 |
32099 |
511.02 |
| Jun 04 2014 |
14345 |
674.77 |
| Jun 04 2014 |
20769 |
497.79 |
| Jun 04 2014 |
24793 |
541.08 |
| Jun 04 2014 |
32399 |
511.02 |
| May 28 2014 |
21103 |
502.03 |
| May 28 2014 |
14479 |
674.77 |
| May 28 2014 |
24535 |
541.08 |
| May 28 2014 |
32151 |
510.41 |
| May 21 2014 |
24603 |
541.08 |
| May 21 2014 |
21190 |
502.03 |
| May 21 2014 |
14534 |
674.77 |
| May 21 2014 |
32299 |
510.41 |
| May 14 2014 |
24748 |
541.08 |
| May 14 2014 |
21331 |
502.03 |
| May 14 2014 |
14854 |
674.77 |
| May 14 2014 |
32443 |
510.41 |
| May 07 2014 |
20986 |
502.03 |
| May 07 2014 |
14107 |
674.77 |
| May 07 2014 |
24103 |
541.08 |
| May 07 2014 |
31968 |
510.41 |
| Apr 30 2014 |
24805 |
541.08 |
| Apr 30 2014 |
21677 |
502.03 |
| Apr 30 2014 |
14734 |
674.77 |
| Apr 30 2014 |
32707 |
510.41 |
| Apr 23 2014 |
26183 |
556 |
| Apr 23 2014 |
21941 |
502.03 |
| Apr 23 2014 |
15174 |
674.77 |
| Apr 23 2014 |
32182 |
502.03 |
| Apr 16 2014 |
14818 |
674.77 |
| Apr 16 2014 |
21776 |
502.03 |
| Apr 16 2014 |
25691 |
548.92 |
| Apr 16 2014 |
31945 |
502.03 |
| Apr 09 2014 |
22056 |
502.03 |
| Apr 09 2014 |
14849 |
674.77 |
| Apr 09 2014 |
26610 |
548.92 |
| Apr 09 2014 |
32474 |
502.03 |
| Apr 02 2014 |
26590 |
548.92 |
| Apr 02 2014 |
22223 |
502.03 |
| Apr 02 2014 |
14462 |
674.77 |
| Apr 02 2014 |
31910 |
502.03 |
| Mar 26 2014 |
14536 |
674.77 |
| Mar 26 2014 |
21828 |
492.98 |
| Mar 26 2014 |
26061 |
548.92 |
| Mar 26 2014 |
32222 |
505.27 |
| Mar 19 2014 |
14559 |
674.77 |
| Mar 19 2014 |
22937 |
503.83 |
| Mar 19 2014 |
26293 |
553.49 |
| Mar 19 2014 |
31966 |
503.26 |
| Mar 12 2014 |
23249 |
507.84 |
| Mar 12 2014 |
14545 |
674.77 |
| Mar 12 2014 |
26237 |
553.49 |
| Mar 12 2014 |
33006 |
511.84 |
| Mar 05 2014 |
25670 |
553.49 |
| Mar 05 2014 |
23264 |
507.84 |
| Mar 05 2014 |
14323 |
674.77 |
| Mar 05 2014 |
32366 |
508.5 |
| Feb 26 2014 |
25368 |
536.97 |
| Feb 26 2014 |
14521 |
674.77 |
| Feb 26 2014 |
25492 |
553.49 |
| Feb 26 2014 |
34381 |
527 |
| Feb 19 2014 |
14629 |
674.77 |
| Feb 19 2014 |
25652 |
541.33 |
| Feb 19 2014 |
26383 |
567.96 |
| Feb 19 2014 |
35097 |
533.63 |
| Feb 12 2014 |
26338 |
567.96 |
| Feb 12 2014 |
26795 |
562.01 |
| Feb 12 2014 |
14834 |
674.77 |
| Feb 12 2014 |
36329 |
548.14 |
| Feb 05 2014 |
14760 |
674.77 |
| Feb 05 2014 |
26998 |
562.01 |
| Feb 05 2014 |
26379 |
567.96 |
| Feb 05 2014 |
36471 |
548.14 |
| Jan 29 2014 |
27188 |
562.01 |
| Jan 29 2014 |
14760 |
674.77 |
| Jan 29 2014 |
27025 |
588.27 |
| Jan 29 2014 |
37403 |
559.23 |
| Jan 22 2014 |
14791 |
674.77 |
| Jan 22 2014 |
25968 |
541.64 |
| Jan 22 2014 |
26884 |
588.27 |
| Jan 22 2014 |
35815 |
542.71 |
| Jan 15 2014 |
14791 |
674.77 |
| Jan 15 2014 |
26044 |
541.64 |
| Jan 15 2014 |
26907 |
588.27 |
| Jan 15 2014 |
35891 |
542.71 |
| Jan 08 2014 |
26096 |
541.64 |
| Jan 08 2014 |
14791 |
674.77 |
| Jan 08 2014 |
26771 |
588.27 |
| Jan 08 2014 |
35806 |
542.71 |
| Jan 01 2014 |
26103 |
541.64 |
| Jan 01 2014 |
14791 |
674.77 |
| Jan 01 2014 |
26771 |
588.27 |
| Jan 01 2014 |
35812 |
542.71 |
| Dec 25 2013 |
26771 |
588.27 |
| Dec 25 2013 |
14884 |
674.77 |
| Dec 25 2013 |
26103 |
541.64 |
| Dec 25 2013 |
35836 |
542.71 |
| Dec 18 2013 |
14884 |
674.77 |
| Dec 18 2013 |
26103 |
541.64 |
| Dec 18 2013 |
26771 |
588.27 |
| Dec 18 2013 |
35836 |
542.71 |
| Dec 11 2013 |
14886 |
674.77 |
| Dec 11 2013 |
26103 |
541.64 |
| Dec 11 2013 |
26772 |
588.27 |
| Dec 11 2013 |
35837 |
542.71 |
| Dec 04 2013 |
26773 |
588.27 |
| Dec 04 2013 |
26105 |
541.64 |
| Dec 04 2013 |
14886 |
674.77 |
| Dec 04 2013 |
35839 |
542.71 |
| Nov 27 2013 |
26773 |
588.27 |
| Nov 27 2013 |
26105 |
541.64 |
| Nov 27 2013 |
14886 |
674.77 |
| Nov 27 2013 |
35839 |
542.71 |
| Nov 20 2013 |
26105 |
541.64 |
| Nov 20 2013 |
14887 |
674.77 |
| Nov 20 2013 |
26773 |
588.27 |
| Nov 20 2013 |
35840 |
542.71 |
| Nov 13 2013 |
26774 |
588.27 |
| Nov 13 2013 |
26106 |
541.64 |
| Nov 13 2013 |
14887 |
674.77 |
| Nov 13 2013 |
35841 |
542.71 |
| Nov 06 2013 |
26774 |
588.27 |
| Nov 06 2013 |
14887 |
674.77 |
| Nov 06 2013 |
26107 |
541.64 |
| Nov 06 2013 |
35842 |
542.71 |
| Oct 30 2013 |
14887 |
674.77 |
| Oct 30 2013 |
26105 |
541.64 |
| Oct 30 2013 |
26774 |
588.27 |
| Oct 30 2013 |
35840 |
542.71 |
| Oct 23 2013 |
26106 |
541.64 |
| Oct 23 2013 |
14887 |
674.77 |
| Oct 23 2013 |
26763 |
588.27 |
| Oct 23 2013 |
35836 |
542.71 |
| Oct 16 2013 |
27094 |
599.85 |
| Oct 16 2013 |
26038 |
541.64 |
| Oct 16 2013 |
35643 |
541.64 |
| Oct 09 2013 |
25982 |
541.64 |
| Oct 09 2013 |
26727 |
599.85 |
| Oct 09 2013 |
35277 |
541.64 |
| Oct 02 2013 |
25971 |
541.64 |
| Oct 02 2013 |
26874 |
599.85 |
| Oct 02 2013 |
35391 |
541.64 |
| Sep 25 2013 |
25877 |
541.64 |
| Sep 25 2013 |
26865 |
599.85 |
| Sep 25 2013 |
35357 |
541.64 |
| Sep 18 2013 |
26640 |
599.85 |
| Sep 18 2013 |
25697 |
540.87 |
| Sep 18 2013 |
34990 |
541.32 |
| Sep 11 2013 |
25507 |
540.87 |
| Sep 11 2013 |
26547 |
599.85 |
| Sep 11 2013 |
34746 |
541.32 |
| Sep 04 2013 |
25404 |
540.87 |
| Sep 04 2013 |
26785 |
599.85 |
| Sep 04 2013 |
34910 |
541.32 |
| Aug 28 2013 |
26567 |
599.85 |
| Aug 28 2013 |
24243 |
524.1 |
| Aug 28 2013 |
34509 |
538.8 |
| Aug 21 2013 |
24381 |
524.1 |
| Aug 21 2013 |
26653 |
599.85 |
| Aug 21 2013 |
34725 |
538.8 |
| Aug 14 2013 |
24509 |
524.1 |
| Aug 14 2013 |
26660 |
599.85 |
| Aug 14 2013 |
34428 |
538.8 |
| Aug 07 2013 |
24775 |
524.1 |
| Aug 07 2013 |
26609 |
599.85 |
| Aug 07 2013 |
34696 |
538.8 |
| Jul 31 2013 |
24992 |
524.1 |
| Jul 31 2013 |
27145 |
599.85 |
| Jul 31 2013 |
35230 |
538.8 |
| Jul 24 2013 |
25224 |
524.1 |
| Jul 24 2013 |
27055 |
599.85 |
| Jul 24 2013 |
35428 |
538.8 |
| Jul 17 2013 |
25332 |
524.1 |
| Jul 17 2013 |
27104 |
599.85 |
| Jul 17 2013 |
35577 |
538.8 |
| Jul 10 2013 |
27367 |
599.85 |
| Jul 10 2013 |
25526 |
524.1 |
| Jul 10 2013 |
35918 |
538.8 |
| Jul 03 2013 |
25738 |
524.1 |
| Jul 03 2013 |
27278 |
599.85 |
| Jul 03 2013 |
35925 |
538.8 |
| Jun 26 2013 |
26046 |
524.1 |
| Jun 26 2013 |
27168 |
599.85 |
| Jun 26 2013 |
36095 |
538.8 |
| Jun 19 2013 |
27055 |
588.17 |
| Jun 19 2013 |
13635 |
606.45 |
| Jun 19 2013 |
26279 |
524.1 |
| Jun 19 2013 |
36104 |
538.8 |
| Jun 12 2013 |
27085 |
588.17 |
| Jun 12 2013 |
26327 |
524.1 |
| Jun 12 2013 |
13934 |
606.45 |
| Jun 12 2013 |
34731 |
522.39 |
| Jun 05 2013 |
13257 |
606.45 |
| Jun 05 2013 |
25911 |
524.1 |
| Jun 05 2013 |
26771 |
588.17 |
| Jun 05 2013 |
34394 |
522.39 |
| May 29 2013 |
26646 |
588.17 |
| May 29 2013 |
26821 |
536.71 |
| May 29 2013 |
13156 |
606.45 |
| May 29 2013 |
37721 |
557.28 |
| May 22 2013 |
27160 |
588.17 |
| May 22 2013 |
13224 |
606.45 |
| May 22 2013 |
27228 |
536.71 |
| May 22 2013 |
38448 |
557.28 |
| May 15 2013 |
27370 |
536.71 |
| May 15 2013 |
12889 |
606.45 |
| May 15 2013 |
27097 |
588.17 |
| May 15 2013 |
38490 |
557.28 |
| May 08 2013 |
27531 |
540.93 |
| May 08 2013 |
12554 |
606.45 |
| May 08 2013 |
27278 |
593.6 |
| May 08 2013 |
37308 |
545.02 |
| May 01 2013 |
27693 |
593.6 |
| May 01 2013 |
27601 |
540.93 |
| May 01 2013 |
12734 |
606.45 |
| May 01 2013 |
37558 |
545.02 |
| Apr 24 2013 |
27562 |
540.93 |
| Apr 24 2013 |
12535 |
606.45 |
| Apr 24 2013 |
26578 |
586.48 |
| Apr 24 2013 |
36847 |
540.93 |
| Apr 17 2013 |
12785 |
606.45 |
| Apr 17 2013 |
27392 |
540.93 |
| Apr 17 2013 |
26714 |
586.48 |
| Apr 17 2013 |
36914 |
540.93 |
| Apr 10 2013 |
26866 |
540.78 |
| Apr 10 2013 |
12739 |
606.45 |
| Apr 10 2013 |
26612 |
586.48 |
| Apr 10 2013 |
36586 |
540.78 |
| Apr 03 2013 |
26539 |
586.48 |
| Apr 03 2013 |
12642 |
606.45 |
| Apr 03 2013 |
26573 |
540.78 |
| Apr 03 2013 |
36390 |
540.78 |
| Mar 27 2013 |
12851 |
606.45 |
| Mar 27 2013 |
26571 |
540.78 |
| Mar 27 2013 |
27058 |
586.48 |
| Mar 27 2013 |
36538 |
540.78 |
| Mar 20 2013 |
12102 |
606.45 |
| Mar 20 2013 |
26097 |
540.78 |
| Mar 20 2013 |
26824 |
586.48 |
| Mar 20 2013 |
36434 |
540.78 |
| Mar 13 2013 |
19589 |
586.48 |
| Mar 13 2013 |
9067 |
606.45 |
| Mar 13 2013 |
36253 |
540.78 |
| Oct 19 2012 |
25750 |
635.66 |
| Oct 19 2012 |
11184 |
606.45 |
| Oct 19 2012 |
24492 |
586.48 |
| Oct 19 2012 |
40189 |
618.75 |
| Sep 23 2012 |
24025 |
586.48 |
| Sep 23 2012 |
10979 |
606.45 |
| Sep 23 2012 |
25494 |
635.66 |
| Sep 23 2012 |
39560 |
618.75 |
| Aug 31 2012 |
10326 |
606.45 |
| Aug 31 2012 |
24789 |
635.66 |
| Aug 31 2012 |
22975 |
586.48 |
| Aug 31 2012 |
38553 |
618.75 |
| Aug 24 2012 |
22660 |
586.48 |
| Aug 24 2012 |
10135 |
606.45 |
| Aug 24 2012 |
24318 |
635.66 |
| Aug 24 2012 |
38033 |
618.75 |
| Aug 10 2012 |
9576 |
606.45 |
| Aug 10 2012 |
23169 |
635.66 |
| Aug 10 2012 |
21785 |
586.48 |
| Aug 10 2012 |
36712 |
618.75 |
| Aug 03 2012 |
21274 |
586.48 |
| Aug 03 2012 |
9114 |
606.45 |
| Aug 03 2012 |
22687 |
635.66 |
| Aug 03 2012 |
36084 |
618.75 |
| Jul 27 2012 |
20949 |
586.48 |
| Jul 27 2012 |
8472 |
606.45 |
| Jul 27 2012 |
21942 |
647.25 |
| Jul 27 2012 |
35609 |
634.56 |
| Jul 06 2012 |
20594 |
647.25 |
| Jul 06 2012 |
7871 |
606.45 |
| Jul 06 2012 |
19928 |
586.48 |
| Jul 06 2012 |
34329 |
634.56 |
| Jun 22 2012 |
18859 |
658.9 |
| Jun 22 2012 |
7992 |
606.45 |
| Jun 22 2012 |
19506 |
586.48 |
| Jun 22 2012 |
33304 |
648.43 |
| Jun 15 2012 |
18681 |
658.9 |
| Jun 15 2012 |
33834 |
665.75 |
| Jun 08 2012 |
18584 |
658.9 |
| Jun 08 2012 |
33552 |
665.75 |
| Jun 01 2012 |
17674 |
658.9 |
| Jun 01 2012 |
33123 |
665.75 |
| May 25 2012 |
14487 |
645.34 |
| May 25 2012 |
30755 |
659.01 |
| May 18 2012 |
14539 |
645.34 |
| May 18 2012 |
30968 |
659.01 |
| May 11 2012 |
14422 |
645.34 |
| May 11 2012 |
30733 |
659.01 |
| May 04 2012 |
13849 |
645.34 |
| May 04 2012 |
29961 |
659.01 |
| Apr 27 2012 |
13296 |
645.34 |
| Apr 27 2012 |
28820 |
659.01 |
| Apr 13 2012 |
26509 |
700 |
| Apr 06 2012 |
25809 |
700 |
| Mar 27 2012 |
25272 |
700 |
