Aug 26 2016 |
1745 |
300.25 |
Aug 26 2016 |
1846 |
300.25 |
Aug 19 2016 |
1529 |
294.86 |
Aug 19 2016 |
1587 |
294.86 |
Aug 12 2016 |
1565 |
294.86 |
Aug 12 2016 |
2163 |
294.86 |
Aug 05 2016 |
1591 |
294.86 |
Aug 05 2016 |
2251 |
294.86 |
Jul 29 2016 |
1600 |
294.86 |
Jul 29 2016 |
2233 |
294.86 |
Jul 22 2016 |
1648 |
294.86 |
Jul 22 2016 |
2304 |
294.86 |
Jun 22 2016 |
5311 |
354.13 |
Jun 22 2016 |
7432 |
354.13 |
Jun 15 2016 |
5373 |
354.13 |
Jun 15 2016 |
7558 |
354.13 |
Jun 08 2016 |
5450 |
354.13 |
Jun 08 2016 |
7588 |
354.13 |
Jun 01 2016 |
5517 |
354.13 |
Jun 01 2016 |
7836 |
354.13 |
May 25 2016 |
5537 |
354.13 |
May 25 2016 |
7866 |
354.13 |
May 18 2016 |
4450 |
339.06 |
May 18 2016 |
6415 |
339.06 |
May 11 2016 |
4446 |
339.06 |
May 11 2016 |
6402 |
339.06 |
May 04 2016 |
4395 |
339.06 |
May 04 2016 |
6383 |
339.06 |
Apr 27 2016 |
4523 |
339.06 |
Apr 27 2016 |
6505 |
339.06 |
Apr 20 2016 |
4585 |
339.06 |
Apr 20 2016 |
6637 |
339.06 |
Apr 13 2016 |
4527 |
339.06 |
Apr 13 2016 |
6645 |
339.06 |
Apr 06 2016 |
4552 |
339.06 |
Apr 06 2016 |
6699 |
339.06 |
Mar 30 2016 |
4498 |
339.06 |
Mar 30 2016 |
6640 |
339.06 |
Mar 23 2016 |
5935 |
390.28 |
Mar 23 2016 |
4255 |
335.45 |
Mar 23 2016 |
7462 |
383.1 |
Mar 23 2016 |
4514 |
313.64 |
Mar 16 2016 |
5916 |
390.28 |
Mar 16 2016 |
4167 |
335.45 |
Mar 16 2016 |
8028 |
388.12 |
Mar 16 2016 |
4475 |
313.64 |
Mar 09 2016 |
5962 |
390.28 |
Mar 09 2016 |
4162 |
335.45 |
Mar 09 2016 |
8036 |
388.12 |
Mar 09 2016 |
4496 |
313.64 |
Mar 02 2016 |
7959 |
388.12 |
Mar 02 2016 |
5976 |
390.28 |
Mar 02 2016 |
2571 |
307.37 |
Mar 02 2016 |
3996 |
307.37 |
Feb 24 2016 |
5954 |
390.28 |
Feb 24 2016 |
2566 |
307.37 |
Feb 24 2016 |
7968 |
388.12 |
Feb 24 2016 |
3993 |
307.37 |
Feb 17 2016 |
2577 |
307.37 |
Feb 17 2016 |
6015 |
390.28 |
Feb 17 2016 |
8087 |
388.12 |
Feb 17 2016 |
4027 |
307.37 |
Feb 10 2016 |
8099 |
388.12 |
Feb 10 2016 |
6055 |
390.28 |
Feb 10 2016 |
1895 |
292.43 |
Feb 10 2016 |
4046 |
307.37 |
Feb 03 2016 |
1899 |
292.43 |
Feb 03 2016 |
6047 |
390.28 |
Feb 03 2016 |
8138 |
388.12 |
Feb 03 2016 |
4066 |
307.37 |
Jan 27 2016 |
1905 |
292.43 |
Jan 27 2016 |
6047 |
390.28 |
Jan 27 2016 |
8146 |
388.12 |
Jan 27 2016 |
4070 |
307.37 |
Jan 20 2016 |
1911 |
292.43 |
Jan 20 2016 |
6050 |
390.28 |
Jan 20 2016 |
8149 |
388.12 |
Jan 20 2016 |
4079 |
307.37 |
Jan 13 2016 |
8153 |
388.12 |
Jan 13 2016 |
1913 |
292.43 |
Jan 13 2016 |
6050 |
390.28 |
Jan 13 2016 |
4078 |
307.37 |
Jan 06 2016 |
6050 |
390.28 |
Jan 06 2016 |
1914 |
292.43 |
Jan 06 2016 |
8153 |
388.12 |
Jan 06 2016 |
4078 |
307.37 |
Dec 30 2015 |
1911 |
292.43 |
Dec 30 2015 |
6051 |
390.28 |
Dec 30 2015 |
8153 |
388.12 |
Dec 30 2015 |
4080 |
307.37 |
Dec 23 2015 |
1911 |
292.43 |
Dec 23 2015 |
6051 |
390.28 |
Dec 23 2015 |
8153 |
388.12 |
Dec 23 2015 |
4080 |
307.37 |
Dec 16 2015 |
6051 |
390.28 |
Dec 16 2015 |
1911 |
292.43 |
Dec 16 2015 |
8153 |
388.12 |
Dec 16 2015 |
4080 |
307.37 |
Dec 09 2015 |
6051 |
390.28 |
Dec 09 2015 |
1911 |
292.43 |
Dec 09 2015 |
8153 |
388.12 |
Dec 09 2015 |
4081 |
307.37 |
Dec 02 2015 |
1912 |
292.43 |
Dec 02 2015 |
6051 |
390.28 |
Dec 02 2015 |
8154 |
388.12 |
Dec 02 2015 |
4081 |
307.37 |
Nov 25 2015 |
8154 |
388.12 |
Nov 25 2015 |
1912 |
292.43 |
Nov 25 2015 |
6051 |
390.28 |
Nov 25 2015 |
4081 |
307.37 |
Nov 18 2015 |
6051 |
390.28 |
Nov 18 2015 |
1912 |
292.43 |
Nov 18 2015 |
8154 |
388.12 |
Nov 18 2015 |
4081 |
307.37 |
Nov 11 2015 |
6051 |
390.28 |
Nov 11 2015 |
1912 |
292.43 |
Nov 11 2015 |
8147 |
388.12 |
Nov 11 2015 |
4081 |
307.37 |
Nov 04 2015 |
8147 |
388.12 |
Nov 04 2015 |
6051 |
390.28 |
Nov 04 2015 |
1912 |
292.43 |
Nov 04 2015 |
4081 |
307.37 |
Oct 28 2015 |
1909 |
292.43 |
Oct 28 2015 |
6041 |
390.28 |
Oct 28 2015 |
8148 |
388.12 |
Oct 28 2015 |
4077 |
307.37 |
Oct 21 2015 |
8122 |
388.12 |
Oct 21 2015 |
6025 |
390.28 |
Oct 21 2015 |
1916 |
292.43 |
Oct 21 2015 |
4082 |
307.37 |
Oct 14 2015 |
8126 |
388.12 |
Oct 14 2015 |
1915 |
292.43 |
Oct 14 2015 |
6025 |
390.28 |
Oct 14 2015 |
4084 |
307.37 |
Oct 07 2015 |
1915 |
292.43 |
Oct 07 2015 |
6025 |
390.28 |
Oct 07 2015 |
8138 |
388.12 |
Oct 07 2015 |
4084 |
307.37 |
Sep 30 2015 |
1920 |
292.43 |
Sep 30 2015 |
6036 |
390.28 |
Sep 30 2015 |
8144 |
388.12 |
Sep 30 2015 |
4081 |
307.37 |
Sep 23 2015 |
6029 |
390.28 |
Sep 23 2015 |
1921 |
292.43 |
Sep 23 2015 |
8196 |
388.12 |
Sep 23 2015 |
4109 |
307.37 |
Sep 16 2015 |
8123 |
388.12 |
Sep 16 2015 |
1924 |
292.43 |
Sep 16 2015 |
6013 |
390.28 |
Sep 16 2015 |
4125 |
307.37 |
Sep 09 2015 |
5976 |
390.28 |
Sep 09 2015 |
1934 |
292.43 |
Sep 09 2015 |
8092 |
388.12 |
Sep 09 2015 |
4109 |
307.37 |
Sep 02 2015 |
5892 |
390.28 |
Sep 02 2015 |
1926 |
292.43 |
Sep 02 2015 |
8158 |
388.12 |
Sep 02 2015 |
4095 |
307.37 |
Aug 26 2015 |
8269 |
388.12 |
Aug 26 2015 |
3166 |
316 |
Aug 26 2015 |
6052 |
390.28 |
Aug 26 2015 |
4686 |
313.66 |
Aug 19 2015 |
3165 |
316 |
Aug 19 2015 |
5998 |
390.28 |
Aug 19 2015 |
8463 |
388.12 |
Aug 19 2015 |
4764 |
313.66 |
Aug 12 2015 |
3199 |
316 |
Aug 12 2015 |
6037 |
390.28 |
Aug 12 2015 |
8470 |
388.12 |
Aug 12 2015 |
4783 |
313.66 |
Aug 05 2015 |
3195 |
316 |
Aug 05 2015 |
6040 |
390.28 |
Aug 05 2015 |
8545 |
388.12 |
Aug 05 2015 |
4801 |
313.66 |
Jul 29 2015 |
8592 |
388.12 |
Jul 29 2015 |
3233 |
316 |
Jul 29 2015 |
5994 |
390.28 |
Jul 29 2015 |
4846 |
313.66 |
Jul 22 2015 |
3210 |
316 |
Jul 22 2015 |
6019 |
390.28 |
Jul 22 2015 |
8589 |
388.12 |
Jul 22 2015 |
4834 |
313.66 |
Jul 15 2015 |
3278 |
316 |
Jul 15 2015 |
6153 |
390.28 |
Jul 15 2015 |
8773 |
388.12 |
Jul 15 2015 |
4947 |
313.66 |
Jul 08 2015 |
6223 |
390.28 |
Jul 08 2015 |
3318 |
316 |
Jul 08 2015 |
8825 |
388.12 |
Jul 08 2015 |
5018 |
313.66 |
Jul 01 2015 |
3374 |
316 |
Jul 01 2015 |
6283 |
390.28 |
Jul 01 2015 |
8883 |
388.12 |
Jul 01 2015 |
5059 |
313.66 |
Jun 24 2015 |
6274 |
390.28 |
Jun 24 2015 |
3418 |
316 |
Jun 24 2015 |
8886 |
388.12 |
Jun 24 2015 |
5132 |
313.66 |
Jun 17 2015 |
6254 |
390.28 |
Jun 17 2015 |
3444 |
316 |
Jun 17 2015 |
8877 |
388.12 |
Jun 17 2015 |
5210 |
313.66 |
Jun 10 2015 |
8902 |
388.12 |
Jun 10 2015 |
6281 |
390.28 |
Jun 10 2015 |
3468 |
316 |
Jun 10 2015 |
5166 |
313.66 |
Jun 03 2015 |
3851 |
321.54 |
Jun 03 2015 |
6243 |
390.28 |
Jun 03 2015 |
9059 |
388.12 |
Jun 03 2015 |
6734 |
329.96 |
May 27 2015 |
6173 |
390.28 |
May 27 2015 |
3853 |
321.54 |
May 27 2015 |
8972 |
388.12 |
May 27 2015 |
6723 |
329.96 |
May 20 2015 |
9060 |
388.12 |
May 20 2015 |
6164 |
390.28 |
May 20 2015 |
4605 |
331.79 |
May 20 2015 |
6746 |
329.46 |
May 13 2015 |
4595 |
331.79 |
May 13 2015 |
6185 |
390.28 |
May 13 2015 |
9138 |
388.12 |
May 13 2015 |
6775 |
329.46 |
May 06 2015 |
5820 |
390.28 |
May 06 2015 |
9050 |
388.12 |
May 06 2015 |
4426 |
331.79 |
May 06 2015 |
6593 |
329.46 |
Apr 29 2015 |
4150 |
326.47 |
Apr 29 2015 |
6003 |
390.28 |
Apr 29 2015 |
9161 |
388.12 |
Apr 29 2015 |
6205 |
324.63 |
Apr 22 2015 |
8703 |
383.1 |
Apr 22 2015 |
4179 |
326.47 |
Apr 22 2015 |
6110 |
390.28 |
Apr 22 2015 |
6219 |
324.63 |
Apr 15 2015 |
6054 |
390.28 |
Apr 15 2015 |
4198 |
326.47 |
Apr 15 2015 |
8683 |
383.1 |
Apr 15 2015 |
6273 |
324.63 |
Apr 08 2015 |
8672 |
383.1 |
Apr 08 2015 |
4284 |
326.68 |
Apr 08 2015 |
6069 |
390.28 |
Apr 08 2015 |
6345 |
324.84 |
Apr 01 2015 |
5188 |
337.53 |
Apr 01 2015 |
7759 |
337.53 |
Mar 25 2015 |
5140 |
337.53 |
Mar 25 2015 |
7577 |
337.53 |
Mar 18 2015 |
11469 |
409.52 |
Mar 18 2015 |
16268 |
409.52 |
Mar 11 2015 |
11564 |
409.52 |
Mar 11 2015 |
16757 |
409.52 |
Mar 04 2015 |
11717 |
409.52 |
Mar 04 2015 |
16923 |
409.52 |
Feb 25 2015 |
11648 |
409.52 |
Feb 25 2015 |
16946 |
409.52 |
Feb 18 2015 |
11721 |
409.52 |
Feb 18 2015 |
17000 |
409.52 |
Feb 11 2015 |
11755 |
409.52 |
Feb 11 2015 |
17025 |
409.52 |
Feb 04 2015 |
12864 |
420.93 |
Feb 04 2015 |
18652 |
420.93 |
Jan 28 2015 |
12893 |
420.93 |
Jan 28 2015 |
18652 |
420.93 |
Jan 21 2015 |
11079 |
402.41 |
Jan 21 2015 |
16070 |
402.41 |
Jan 14 2015 |
11095 |
402.41 |
Jan 14 2015 |
16092 |
402.41 |
Jan 07 2015 |
11074 |
402.41 |
Jan 07 2015 |
16074 |
402.41 |
Dec 31 2014 |
11075 |
402.41 |
Dec 31 2014 |
16080 |
402.41 |
Dec 24 2014 |
11075 |
402.41 |
Dec 24 2014 |
16080 |
402.41 |
Dec 17 2014 |
11062 |
402.41 |
Dec 17 2014 |
16075 |
402.41 |
Dec 10 2014 |
11062 |
402.41 |
Dec 10 2014 |
16076 |
402.41 |
Dec 03 2014 |
11062 |
402.41 |
Dec 03 2014 |
16077 |
402.41 |
Nov 26 2014 |
11062 |
402.41 |
Nov 26 2014 |
16077 |
402.41 |
Nov 19 2014 |
11062 |
402.41 |
Nov 19 2014 |
16078 |
402.41 |
Nov 12 2014 |
11062 |
402.41 |
Nov 12 2014 |
16078 |
402.41 |
Nov 05 2014 |
11062 |
402.41 |
Nov 05 2014 |
16078 |
402.41 |
Oct 29 2014 |
11062 |
402.41 |
Oct 29 2014 |
16076 |
402.41 |
Oct 22 2014 |
11029 |
402.41 |
Oct 22 2014 |
16092 |
402.41 |
Oct 15 2014 |
11005 |
402.41 |
Oct 15 2014 |
16048 |
402.41 |
Oct 08 2014 |
10989 |
402.41 |
Oct 08 2014 |
16024 |
402.41 |
Oct 01 2014 |
11005 |
402.41 |
Oct 01 2014 |
16045 |
402.41 |
Sep 24 2014 |
10974 |
402.41 |
Sep 24 2014 |
16044 |
402.41 |
Sep 17 2014 |
11027 |
402.41 |
Sep 17 2014 |
16011 |
402.41 |
Sep 10 2014 |
10925 |
402.41 |
Sep 10 2014 |
16023 |
402.41 |
Sep 03 2014 |
10959 |
402.41 |
Sep 03 2014 |
16091 |
402.41 |
Aug 27 2014 |
11053 |
402.41 |
Aug 27 2014 |
16120 |
402.41 |
Aug 20 2014 |
11015 |
402.41 |
Aug 20 2014 |
16135 |
402.41 |
Aug 13 2014 |
12704 |
420.33 |
Aug 13 2014 |
18671 |
420.33 |
Aug 06 2014 |
12734 |
420.33 |
Aug 06 2014 |
18750 |
420.33 |
Jul 30 2014 |
12746 |
420.33 |
Jul 30 2014 |
18889 |
420.33 |
Jul 23 2014 |
12659 |
420.33 |
Jul 23 2014 |
18771 |
420.33 |
Jul 16 2014 |
12652 |
420.33 |
Jul 16 2014 |
18775 |
420.33 |
Jul 09 2014 |
12752 |
420.33 |
Jul 09 2014 |
18745 |
420.33 |
Jul 02 2014 |
12863 |
420.33 |
Jul 02 2014 |
18923 |
420.33 |
Jun 25 2014 |
12994 |
420.33 |
Jun 25 2014 |
18977 |
420.33 |
Jun 18 2014 |
13101 |
420.33 |
Jun 18 2014 |
18994 |
420.33 |
Jun 11 2014 |
13123 |
420.33 |
Jun 11 2014 |
19194 |
420.33 |
Jun 04 2014 |
13376 |
420.33 |
Jun 04 2014 |
19360 |
420.33 |
May 28 2014 |
15734 |
444.08 |
May 28 2014 |
22895 |
444.08 |
May 21 2014 |
15815 |
444.08 |
May 21 2014 |
23001 |
444.08 |
May 14 2014 |
15911 |
444.08 |
May 14 2014 |
23083 |
444.08 |
May 07 2014 |
15710 |
444.08 |
May 07 2014 |
22799 |
444.08 |
Apr 30 2014 |
16756 |
449.87 |
Apr 30 2014 |
24222 |
449.87 |
Apr 23 2014 |
12332 |
404.15 |
Apr 23 2014 |
17621 |
404.15 |
Apr 16 2014 |
12265 |
404.15 |
Apr 16 2014 |
16307 |
445.5 |
Apr 16 2014 |
19523 |
417.94 |
Apr 09 2014 |
12392 |
404.15 |
Apr 09 2014 |
16886 |
445.5 |
Apr 09 2014 |
19845 |
417.94 |
Apr 02 2014 |
16946 |
445.5 |
Apr 02 2014 |
12503 |
404.15 |
Apr 02 2014 |
19475 |
417.94 |
Mar 26 2014 |
12775 |
404.15 |
Mar 26 2014 |
16596 |
445.5 |
Mar 26 2014 |
19446 |
417.94 |
Mar 19 2014 |
12855 |
404.15 |
Mar 19 2014 |
16513 |
445.5 |
Mar 19 2014 |
19418 |
417.94 |
Mar 12 2014 |
12871 |
404.15 |
Mar 12 2014 |
16513 |
445.5 |
Mar 12 2014 |
19479 |
417.94 |
Mar 05 2014 |
16273 |
445.5 |
Mar 05 2014 |
12880 |
404.15 |
Mar 05 2014 |
19387 |
417.94 |
Feb 26 2014 |
12893 |
404.15 |
Feb 26 2014 |
16203 |
445.5 |
Feb 26 2014 |
19388 |
417.94 |
Feb 19 2014 |
12927 |
404.15 |
Feb 19 2014 |
16295 |
445.5 |
Feb 19 2014 |
19425 |
417.94 |
Feb 12 2014 |
16263 |
445.5 |
Feb 12 2014 |
12937 |
404.15 |
Feb 12 2014 |
19361 |
417.94 |
Feb 05 2014 |
13036 |
404.15 |
Feb 05 2014 |
16308 |
445.5 |
Feb 05 2014 |
19438 |
417.94 |
Jan 29 2014 |
19191 |
461.45 |
Jan 29 2014 |
16222 |
445.5 |
Jan 29 2014 |
24746 |
453.48 |
Jan 22 2014 |
19147 |
461.45 |
Jan 22 2014 |
16139 |
445.5 |
Jan 22 2014 |
24649 |
453.48 |
Jan 15 2014 |
19204 |
461.45 |
Jan 15 2014 |
16150 |
445.5 |
Jan 15 2014 |
24693 |
453.48 |
Jan 08 2014 |
19238 |
461.45 |
Jan 08 2014 |
16040 |
445.5 |
Jan 08 2014 |
24608 |
453.48 |
Jan 01 2014 |
19242 |
461.45 |
Jan 01 2014 |
16040 |
445.5 |
Jan 01 2014 |
24611 |
453.48 |
Dec 25 2013 |
16040 |
445.5 |
Dec 25 2013 |
19242 |
461.45 |
Dec 25 2013 |
24618 |
453.48 |
Dec 18 2013 |
19242 |
461.45 |
Dec 18 2013 |
16040 |
445.5 |
Dec 18 2013 |
24618 |
453.48 |
Dec 11 2013 |
19242 |
461.45 |
Dec 11 2013 |
16041 |
445.5 |
Dec 11 2013 |
24619 |
453.48 |
Dec 04 2013 |
16042 |
445.5 |
Dec 04 2013 |
19242 |
461.45 |
Dec 04 2013 |
24620 |
453.48 |
Nov 27 2013 |
16042 |
445.5 |
Nov 27 2013 |
19242 |
461.45 |
Nov 27 2013 |
24620 |
453.48 |
Nov 20 2013 |
19242 |
461.45 |
Nov 20 2013 |
16042 |
445.5 |
Nov 20 2013 |
24621 |
453.48 |
Nov 13 2013 |
16043 |
445.5 |
Nov 13 2013 |
19244 |
461.45 |
Nov 13 2013 |
24622 |
453.48 |
Nov 06 2013 |
16043 |
445.5 |
Nov 06 2013 |
19244 |
461.45 |
Nov 06 2013 |
24622 |
453.48 |
Oct 30 2013 |
19242 |
461.45 |
Oct 30 2013 |
16043 |
445.5 |
Oct 30 2013 |
24620 |
453.48 |
Oct 23 2013 |
19243 |
461.45 |
Oct 23 2013 |
16037 |
445.5 |
Oct 23 2013 |
24615 |
453.48 |
Oct 16 2013 |
16057 |
445.5 |
Oct 16 2013 |
19199 |
461.45 |
Oct 16 2013 |
24590 |
453.48 |
Oct 09 2013 |
19190 |
461.45 |
Oct 09 2013 |
15876 |
445.5 |
Oct 09 2013 |
24424 |
453.48 |
Oct 02 2013 |
19176 |
461.45 |
Oct 02 2013 |
15903 |
445.5 |
Oct 02 2013 |
24477 |
453.48 |
Sep 25 2013 |
19082 |
461.45 |
Sep 25 2013 |
15884 |
445.5 |
Sep 25 2013 |
24424 |
453.48 |
Sep 18 2013 |
15740 |
445.5 |
Sep 18 2013 |
19000 |
461.45 |
Sep 18 2013 |
24202 |
453.48 |
Sep 11 2013 |
18879 |
461.45 |
Sep 11 2013 |
15697 |
445.5 |
Sep 11 2013 |
24035 |
453.48 |
Sep 04 2013 |
18833 |
461.45 |
Sep 04 2013 |
15864 |
445.5 |
Sep 04 2013 |
24195 |
453.48 |
Aug 28 2013 |
15796 |
445.5 |
Aug 28 2013 |
18790 |
461.45 |
Aug 28 2013 |
24123 |
453.48 |
Aug 21 2013 |
18871 |
461.45 |
Aug 21 2013 |
15896 |
445.5 |
Aug 21 2013 |
24283 |
453.48 |
Aug 14 2013 |
18995 |
461.45 |
Aug 14 2013 |
15894 |
445.5 |
Aug 14 2013 |
24016 |
453.48 |
Aug 07 2013 |
19234 |
461.45 |
Aug 07 2013 |
15889 |
445.5 |
Aug 07 2013 |
24258 |
453.48 |
Jul 31 2013 |
19412 |
461.45 |
Jul 31 2013 |
16157 |
445.5 |
Jul 31 2013 |
24562 |
453.48 |
Jul 24 2013 |
19591 |
461.45 |
Jul 24 2013 |
16046 |
445.5 |
Jul 24 2013 |
24686 |
453.48 |
Jul 17 2013 |
19678 |
461.45 |
Jul 17 2013 |
16095 |
445.5 |
Jul 17 2013 |
24780 |
453.48 |
Jul 10 2013 |
16216 |
445.5 |
Jul 10 2013 |
19884 |
461.45 |
Jul 10 2013 |
25061 |
453.48 |
Jul 03 2013 |
20048 |
461.45 |
Jul 03 2013 |
16203 |
445.5 |
Jul 03 2013 |
25071 |
453.48 |
Jun 26 2013 |
20340 |
461.45 |
Jun 26 2013 |
16150 |
445.5 |
Jun 26 2013 |
25262 |
453.48 |
Jun 19 2013 |
16316 |
445.5 |
Jun 19 2013 |
20552 |
461.45 |
Jun 19 2013 |
25241 |
453.48 |
Jun 12 2013 |
16380 |
445.5 |
Jun 12 2013 |
20637 |
461.45 |
Jun 12 2013 |
25536 |
453.48 |
Jun 05 2013 |
20349 |
461.45 |
Jun 05 2013 |
16294 |
445.5 |
Jun 05 2013 |
25316 |
453.48 |
May 29 2013 |
16209 |
445.5 |
May 29 2013 |
20417 |
461.45 |
May 29 2013 |
25301 |
453.48 |
May 22 2013 |
16500 |
445.5 |
May 22 2013 |
20737 |
461.45 |
May 22 2013 |
25765 |
453.48 |
May 15 2013 |
20863 |
461.45 |
May 15 2013 |
16494 |
445.5 |
May 15 2013 |
25774 |
453.48 |
May 08 2013 |
16483 |
445.5 |
May 08 2013 |
24433 |
445.5 |
May 01 2013 |
16844 |
445.5 |
May 01 2013 |
24632 |
445.5 |
Apr 24 2013 |
22563 |
514.24 |
Apr 24 2013 |
34047 |
514.24 |
Apr 17 2013 |
22673 |
514.24 |
Apr 17 2013 |
34086 |
514.24 |
Apr 10 2013 |
22535 |
514.24 |
Apr 10 2013 |
33800 |
514.24 |
Apr 03 2013 |
22454 |
514.24 |
Apr 03 2013 |
33632 |
514.24 |
Mar 27 2013 |
22899 |
514.24 |
Mar 27 2013 |
33744 |
514.24 |
Mar 20 2013 |
22441 |
488.13 |
Mar 20 2013 |
22719 |
514.24 |
Mar 20 2013 |
32195 |
501.18 |
Mar 13 2013 |
32071 |
501.18 |
Oct 19 2012 |
20014 |
488.13 |
Oct 19 2012 |
9447 |
507.72 |
Oct 19 2012 |
24591 |
590.3 |
Oct 19 2012 |
35238 |
538.68 |
Sep 23 2012 |
24110 |
590.3 |
Sep 23 2012 |
9294 |
507.72 |
Sep 23 2012 |
19836 |
488.13 |
Sep 23 2012 |
34730 |
538.68 |
Aug 31 2012 |
8715 |
507.72 |
Aug 31 2012 |
19277 |
488.13 |
Aug 31 2012 |
23049 |
590.3 |
Aug 31 2012 |
33865 |
538.68 |
Aug 24 2012 |
22730 |
590.3 |
Aug 24 2012 |
8566 |
507.72 |
Aug 24 2012 |
18965 |
488.13 |
Aug 24 2012 |
33442 |
538.68 |
Aug 10 2012 |
8125 |
507.72 |
Aug 10 2012 |
18197 |
488.13 |
Aug 10 2012 |
21855 |
590.3 |
Aug 10 2012 |
32346 |
538.68 |
Aug 03 2012 |
21342 |
590.3 |
Aug 03 2012 |
7764 |
507.72 |
Aug 03 2012 |
17852 |
488.13 |
Aug 03 2012 |
31807 |
538.68 |
Jul 27 2012 |
21016 |
590.3 |
Jul 27 2012 |
7243 |
507.72 |
Jul 27 2012 |
17227 |
488.13 |
Jul 27 2012 |
31099 |
538.68 |
Jul 06 2012 |
16312 |
488.13 |
Jul 06 2012 |
6737 |
507.72 |
Jul 06 2012 |
19989 |
590.3 |
Jul 06 2012 |
30054 |
538.68 |
Jun 22 2012 |
14835 |
488.13 |
Jun 22 2012 |
6880 |
507.72 |
Jun 22 2012 |
19566 |
590.3 |
Jun 22 2012 |
28923 |
538.68 |
Jun 15 2012 |
14738 |
488.13 |
Jun 15 2012 |
6750 |
507.72 |
Jun 15 2012 |
19319 |
590.3 |
Jun 15 2012 |
29233 |
538.68 |
Jun 08 2012 |
6800 |
507.72 |
Jun 08 2012 |
14676 |
488.13 |
Jun 08 2012 |
19007 |
590.3 |
Jun 08 2012 |
28968 |
538.68 |
Jun 01 2012 |
13974 |
488.13 |
Jun 01 2012 |
7142 |
507.72 |
Jun 01 2012 |
18969 |
590.3 |
Jun 01 2012 |
28609 |
538.68 |
May 25 2012 |
11514 |
488.13 |
May 25 2012 |
6984 |
507.72 |
May 25 2012 |
17664 |
590.3 |
May 25 2012 |
26664 |
538.68 |
May 18 2012 |
7187 |
507.72 |
May 18 2012 |
11623 |
488.13 |
May 18 2012 |
17666 |
590.3 |
May 18 2012 |
26895 |
538.68 |
May 11 2012 |
7123 |
507.72 |
May 11 2012 |
11490 |
488.13 |
May 11 2012 |
17520 |
628.33 |
May 11 2012 |
27067 |
544.79 |
May 04 2012 |
16229 |
628.33 |
May 04 2012 |
11023 |
488.13 |
May 04 2012 |
6810 |
507.72 |
May 04 2012 |
26366 |
544.79 |
Apr 27 2012 |
6007 |
507.72 |
Apr 27 2012 |
10649 |
488.13 |
Apr 27 2012 |
14344 |
628.33 |
Apr 27 2012 |
25416 |
544.79 |
Apr 13 2012 |
10873 |
628.33 |
Apr 13 2012 |
4977 |
507.72 |
Apr 13 2012 |
23701 |
553.13 |
Apr 06 2012 |
9688 |
628.33 |
Apr 06 2012 |
4464 |
507.72 |
Apr 06 2012 |
23052 |
553.13 |
Mar 27 2012 |
19719 |
500.63 |