| Aug 12 2016 |
14223 |
446.64 |
| Aug 12 2016 |
18723 |
446.64 |
| Aug 05 2016 |
14164 |
446.64 |
| Aug 05 2016 |
18833 |
446.64 |
| Jul 29 2016 |
14229 |
446.64 |
| Jul 29 2016 |
19006 |
446.64 |
| Jul 22 2016 |
14442 |
446.64 |
| Jul 22 2016 |
19213 |
446.64 |
| Jun 22 2016 |
17947 |
477.95 |
| Jun 22 2016 |
24836 |
477.95 |
| Jun 15 2016 |
17996 |
477.95 |
| Jun 15 2016 |
25098 |
477.95 |
| Jun 08 2016 |
18131 |
477.95 |
| Jun 08 2016 |
25198 |
477.95 |
| Jun 01 2016 |
18214 |
477.95 |
| Jun 01 2016 |
25496 |
477.95 |
| May 25 2016 |
18110 |
477.95 |
| May 25 2016 |
25340 |
477.95 |
| May 18 2016 |
18298 |
477.95 |
| May 18 2016 |
25564 |
477.95 |
| May 11 2016 |
18219 |
477.95 |
| May 11 2016 |
25620 |
477.95 |
| May 04 2016 |
18113 |
477.95 |
| May 04 2016 |
25522 |
477.95 |
| Apr 27 2016 |
16868 |
462.69 |
| Apr 27 2016 |
23601 |
462.69 |
| Apr 20 2016 |
16894 |
462.69 |
| Apr 20 2016 |
23564 |
462.69 |
| Apr 13 2016 |
16749 |
462.69 |
| Apr 13 2016 |
23510 |
462.69 |
| Apr 06 2016 |
16799 |
462.69 |
| Apr 06 2016 |
23764 |
462.69 |
| Mar 30 2016 |
16671 |
462.58 |
| Mar 30 2016 |
23565 |
462.58 |
| Mar 23 2016 |
10834 |
486.25 |
| Mar 23 2016 |
16261 |
458.53 |
| Mar 23 2016 |
23239 |
534.68 |
| Mar 23 2016 |
22666 |
455.69 |
| Mar 16 2016 |
10787 |
486.25 |
| Mar 16 2016 |
16192 |
458.53 |
| Mar 16 2016 |
23447 |
534.68 |
| Mar 16 2016 |
22661 |
455.69 |
| Mar 09 2016 |
10874 |
486.25 |
| Mar 09 2016 |
16116 |
458.53 |
| Mar 09 2016 |
23594 |
534.68 |
| Mar 09 2016 |
22699 |
455.69 |
| Mar 02 2016 |
23182 |
534.68 |
| Mar 02 2016 |
10887 |
486.25 |
| Mar 02 2016 |
16080 |
458.53 |
| Mar 02 2016 |
22541 |
455.69 |
| Feb 24 2016 |
10833 |
486.25 |
| Feb 24 2016 |
15999 |
458.53 |
| Feb 24 2016 |
23103 |
534.68 |
| Feb 24 2016 |
22439 |
455.69 |
| Feb 17 2016 |
16059 |
458.53 |
| Feb 17 2016 |
10962 |
486.25 |
| Feb 17 2016 |
23382 |
534.68 |
| Feb 17 2016 |
22665 |
455.69 |
| Feb 10 2016 |
23204 |
534.68 |
| Feb 10 2016 |
11033 |
486.25 |
| Feb 10 2016 |
16071 |
458.53 |
| Feb 10 2016 |
22640 |
455.69 |
| Feb 03 2016 |
16051 |
458.53 |
| Feb 03 2016 |
11043 |
486.25 |
| Feb 03 2016 |
23169 |
534.68 |
| Feb 03 2016 |
22618 |
455.69 |
| Jan 27 2016 |
16005 |
458.53 |
| Jan 27 2016 |
11043 |
486.25 |
| Jan 27 2016 |
23213 |
534.68 |
| Jan 27 2016 |
22629 |
455.69 |
| Jan 20 2016 |
16048 |
458.53 |
| Jan 20 2016 |
11060 |
486.25 |
| Jan 20 2016 |
23206 |
534.68 |
| Jan 20 2016 |
22640 |
455.69 |
| Jan 13 2016 |
23236 |
534.68 |
| Jan 13 2016 |
16078 |
458.53 |
| Jan 13 2016 |
11060 |
486.25 |
| Jan 13 2016 |
22677 |
455.69 |
| Jan 06 2016 |
11060 |
486.25 |
| Jan 06 2016 |
16096 |
458.53 |
| Jan 06 2016 |
23236 |
534.68 |
| Jan 06 2016 |
22687 |
455.69 |
| Dec 30 2015 |
16088 |
458.53 |
| Dec 30 2015 |
11071 |
486.25 |
| Dec 30 2015 |
23236 |
534.68 |
| Dec 30 2015 |
22683 |
455.69 |
| Dec 23 2015 |
16087 |
458.53 |
| Dec 23 2015 |
11071 |
486.25 |
| Dec 23 2015 |
23231 |
534.68 |
| Dec 23 2015 |
22685 |
455.69 |
| Dec 16 2015 |
11071 |
486.25 |
| Dec 16 2015 |
16087 |
458.53 |
| Dec 16 2015 |
23232 |
534.68 |
| Dec 16 2015 |
22685 |
455.69 |
| Dec 09 2015 |
11071 |
486.25 |
| Dec 09 2015 |
16092 |
458.53 |
| Dec 09 2015 |
23233 |
534.68 |
| Dec 09 2015 |
22688 |
455.69 |
| Dec 02 2015 |
16093 |
458.53 |
| Dec 02 2015 |
11071 |
486.25 |
| Dec 02 2015 |
23234 |
534.68 |
| Dec 02 2015 |
22689 |
455.69 |
| Nov 25 2015 |
23234 |
534.68 |
| Nov 25 2015 |
16093 |
458.53 |
| Nov 25 2015 |
11071 |
486.25 |
| Nov 25 2015 |
22690 |
455.69 |
| Nov 18 2015 |
11071 |
486.25 |
| Nov 18 2015 |
16093 |
458.53 |
| Nov 18 2015 |
23233 |
534.68 |
| Nov 18 2015 |
22689 |
455.69 |
| Nov 11 2015 |
11071 |
486.25 |
| Nov 11 2015 |
16093 |
458.53 |
| Nov 11 2015 |
23202 |
534.68 |
| Nov 11 2015 |
22671 |
455.69 |
| Nov 04 2015 |
23202 |
534.68 |
| Nov 04 2015 |
11071 |
486.25 |
| Nov 04 2015 |
16093 |
458.53 |
| Nov 04 2015 |
22671 |
455.69 |
| Oct 28 2015 |
16064 |
458.53 |
| Oct 28 2015 |
11053 |
486.25 |
| Oct 28 2015 |
23204 |
534.68 |
| Oct 28 2015 |
22636 |
455.69 |
| Oct 21 2015 |
23117 |
534.68 |
| Oct 21 2015 |
11022 |
486.25 |
| Oct 21 2015 |
16081 |
458.53 |
| Oct 21 2015 |
22613 |
455.69 |
| Oct 14 2015 |
23103 |
534.68 |
| Oct 14 2015 |
16095 |
458.53 |
| Oct 14 2015 |
11022 |
486.25 |
| Oct 14 2015 |
22615 |
455.69 |
| Oct 07 2015 |
16056 |
458.53 |
| Oct 07 2015 |
11032 |
486.25 |
| Oct 07 2015 |
23154 |
534.68 |
| Oct 07 2015 |
22611 |
455.69 |
| Sep 30 2015 |
16053 |
458.53 |
| Sep 30 2015 |
11050 |
486.25 |
| Sep 30 2015 |
23173 |
534.68 |
| Sep 30 2015 |
22625 |
455.69 |
| Sep 23 2015 |
10944 |
486.25 |
| Sep 23 2015 |
16037 |
458.53 |
| Sep 23 2015 |
23282 |
534.68 |
| Sep 23 2015 |
22684 |
455.69 |
| Sep 16 2015 |
23042 |
534.68 |
| Sep 16 2015 |
16011 |
458.53 |
| Sep 16 2015 |
10898 |
486.25 |
| Sep 16 2015 |
22552 |
455.69 |
| Sep 09 2015 |
10811 |
486.25 |
| Sep 09 2015 |
15978 |
458.53 |
| Sep 09 2015 |
22988 |
534.68 |
| Sep 09 2015 |
22509 |
455.69 |
| Sep 02 2015 |
10683 |
486.25 |
| Sep 02 2015 |
15818 |
458.53 |
| Sep 02 2015 |
23102 |
534.68 |
| Sep 02 2015 |
22436 |
455.69 |
| Aug 26 2015 |
23299 |
534.68 |
| Aug 26 2015 |
16043 |
458.53 |
| Aug 26 2015 |
10912 |
486.25 |
| Aug 26 2015 |
22626 |
455.69 |
| Aug 19 2015 |
16088 |
458.53 |
| Aug 19 2015 |
10818 |
486.25 |
| Aug 19 2015 |
23541 |
534.68 |
| Aug 19 2015 |
22857 |
455.69 |
| Aug 12 2015 |
17861 |
475.46 |
| Aug 12 2015 |
10920 |
486.25 |
| Aug 12 2015 |
23519 |
534.68 |
| Aug 12 2015 |
25175 |
470.33 |
| Aug 05 2015 |
17775 |
475.46 |
| Aug 05 2015 |
10856 |
486.25 |
| Aug 05 2015 |
23595 |
534.68 |
| Aug 05 2015 |
25138 |
470.33 |
| Jul 29 2015 |
23553 |
534.68 |
| Jul 29 2015 |
17944 |
475.46 |
| Jul 29 2015 |
10740 |
486.25 |
| Jul 29 2015 |
25375 |
470.33 |
| Jul 22 2015 |
17883 |
475.46 |
| Jul 22 2015 |
10833 |
486.25 |
| Jul 22 2015 |
23522 |
534.68 |
| Jul 22 2015 |
25441 |
470.33 |
| Jul 15 2015 |
17549 |
470.86 |
| Jul 15 2015 |
11020 |
486.25 |
| Jul 15 2015 |
23852 |
534.68 |
| Jul 15 2015 |
25388 |
468.85 |
| Jul 08 2015 |
11083 |
486.25 |
| Jul 08 2015 |
17602 |
470.86 |
| Jul 08 2015 |
23953 |
534.68 |
| Jul 08 2015 |
25527 |
468.85 |
| Jul 01 2015 |
15409 |
447.91 |
| Jul 01 2015 |
11216 |
486.25 |
| Jul 01 2015 |
24106 |
534.68 |
| Jul 01 2015 |
25637 |
468.85 |
| Jun 24 2015 |
11181 |
486.25 |
| Jun 24 2015 |
15443 |
447.91 |
| Jun 24 2015 |
24145 |
534.68 |
| Jun 24 2015 |
25727 |
468.85 |
| Jun 17 2015 |
11046 |
486.25 |
| Jun 17 2015 |
15465 |
447.91 |
| Jun 17 2015 |
23971 |
534.68 |
| Jun 17 2015 |
25754 |
468.85 |
| Jun 10 2015 |
24231 |
534.68 |
| Jun 10 2015 |
11161 |
486.25 |
| Jun 10 2015 |
15498 |
447.91 |
| Jun 10 2015 |
25798 |
468.85 |
| Jun 03 2015 |
15458 |
447.91 |
| Jun 03 2015 |
11054 |
486.25 |
| Jun 03 2015 |
24386 |
534.68 |
| Jun 03 2015 |
25954 |
468.85 |
| May 27 2015 |
10851 |
486.25 |
| May 27 2015 |
15424 |
447.91 |
| May 27 2015 |
24142 |
534.68 |
| May 27 2015 |
25738 |
468.85 |
| May 20 2015 |
24235 |
534.68 |
| May 20 2015 |
10837 |
486.25 |
| May 20 2015 |
15469 |
447.91 |
| May 20 2015 |
25752 |
468.85 |
| May 13 2015 |
15417 |
447.91 |
| May 13 2015 |
10823 |
486.25 |
| May 13 2015 |
24554 |
534.68 |
| May 13 2015 |
25866 |
468.85 |
| May 06 2015 |
10232 |
486.25 |
| May 06 2015 |
24377 |
534.68 |
| May 06 2015 |
16121 |
458.28 |
| May 06 2015 |
26032 |
472.95 |
| Apr 29 2015 |
16255 |
458.28 |
| Apr 29 2015 |
10560 |
486.25 |
| Apr 29 2015 |
24711 |
534.68 |
| Apr 29 2015 |
26256 |
472.95 |
| Apr 22 2015 |
24798 |
534.68 |
| Apr 22 2015 |
16321 |
458.28 |
| Apr 22 2015 |
10766 |
486.25 |
| Apr 22 2015 |
26371 |
472.95 |
| Apr 15 2015 |
10615 |
486.25 |
| Apr 15 2015 |
16209 |
458.28 |
| Apr 15 2015 |
24266 |
534.68 |
| Apr 15 2015 |
26075 |
472.95 |
| Apr 08 2015 |
24383 |
534.68 |
| Apr 08 2015 |
16419 |
458.28 |
| Apr 08 2015 |
10648 |
486.25 |
| Apr 08 2015 |
26203 |
472.95 |
| Apr 01 2015 |
17499 |
467.67 |
| Apr 01 2015 |
25892 |
467.67 |
| Mar 25 2015 |
18031 |
475.14 |
| Mar 25 2015 |
26237 |
475.14 |
| Mar 18 2015 |
17610 |
475.14 |
| Mar 18 2015 |
25409 |
475.14 |
| Mar 11 2015 |
17785 |
475.14 |
| Mar 11 2015 |
26111 |
475.14 |
| Mar 04 2015 |
18039 |
475.14 |
| Mar 04 2015 |
26422 |
475.14 |
| Feb 25 2015 |
18451 |
481.15 |
| Feb 25 2015 |
27224 |
481.15 |
| Feb 18 2015 |
17362 |
468.19 |
| Feb 18 2015 |
25522 |
468.19 |
| Feb 11 2015 |
17431 |
468.19 |
| Feb 11 2015 |
25529 |
468.19 |
| Feb 04 2015 |
17418 |
468.19 |
| Feb 04 2015 |
25568 |
468.19 |
| Jan 28 2015 |
17461 |
468.19 |
| Jan 28 2015 |
25559 |
468.19 |
| Jan 21 2015 |
17441 |
468.19 |
| Jan 21 2015 |
25595 |
468.19 |
| Jan 14 2015 |
20022 |
496.41 |
| Jan 14 2015 |
29423 |
496.41 |
| Jan 07 2015 |
19992 |
496.41 |
| Jan 07 2015 |
29398 |
496.41 |
| Dec 31 2014 |
19993 |
496.41 |
| Dec 31 2014 |
29411 |
496.41 |
| Dec 24 2014 |
19993 |
496.41 |
| Dec 24 2014 |
29411 |
496.41 |
| Dec 17 2014 |
19975 |
496.41 |
| Dec 17 2014 |
29402 |
496.41 |
| Dec 10 2014 |
19976 |
496.41 |
| Dec 10 2014 |
29403 |
496.41 |
| Dec 03 2014 |
19976 |
496.41 |
| Dec 03 2014 |
29403 |
496.41 |
| Nov 26 2014 |
19976 |
496.41 |
| Nov 26 2014 |
29403 |
496.41 |
| Nov 19 2014 |
19976 |
496.41 |
| Nov 19 2014 |
29404 |
496.41 |
| Nov 12 2014 |
19977 |
496.41 |
| Nov 12 2014 |
29406 |
496.41 |
| Nov 05 2014 |
19977 |
496.41 |
| Nov 05 2014 |
29406 |
496.41 |
| Oct 29 2014 |
19977 |
496.41 |
| Oct 29 2014 |
29402 |
496.41 |
| Oct 22 2014 |
19900 |
496.41 |
| Oct 22 2014 |
29398 |
496.41 |
| Oct 15 2014 |
19876 |
496.41 |
| Oct 15 2014 |
29294 |
496.41 |
| Oct 08 2014 |
19845 |
496.41 |
| Oct 08 2014 |
29288 |
496.41 |
| Oct 01 2014 |
19887 |
496.41 |
| Oct 01 2014 |
29341 |
496.41 |
| Sep 24 2014 |
19765 |
496.41 |
| Sep 24 2014 |
29341 |
496.41 |
| Sep 17 2014 |
19823 |
496.41 |
| Sep 17 2014 |
29253 |
496.41 |
| Sep 10 2014 |
19655 |
496.41 |
| Sep 10 2014 |
29306 |
496.41 |
| Sep 03 2014 |
19970 |
500.3 |
| Sep 03 2014 |
29898 |
500.3 |
| Aug 27 2014 |
20104 |
500.3 |
| Aug 27 2014 |
29977 |
500.3 |
| Aug 20 2014 |
19990 |
500.3 |
| Aug 20 2014 |
30002 |
500.3 |
| Aug 13 2014 |
19038 |
488.39 |
| Aug 13 2014 |
28495 |
488.39 |
| Aug 06 2014 |
19141 |
488.39 |
| Aug 06 2014 |
28652 |
488.39 |
| Jul 30 2014 |
19175 |
488.39 |
| Jul 30 2014 |
28886 |
488.39 |
| Jul 23 2014 |
18953 |
488.39 |
| Jul 23 2014 |
28650 |
488.39 |
| Jul 16 2014 |
18929 |
488.39 |
| Jul 16 2014 |
28639 |
488.39 |
| Jul 09 2014 |
19119 |
488.39 |
| Jul 09 2014 |
28715 |
488.39 |
| Jul 02 2014 |
19291 |
488.39 |
| Jul 02 2014 |
28939 |
488.39 |
| Jun 25 2014 |
19451 |
488.39 |
| Jun 25 2014 |
29044 |
488.39 |
| Jun 18 2014 |
19585 |
488.39 |
| Jun 18 2014 |
29074 |
488.39 |
| Jun 11 2014 |
19595 |
488.39 |
| Jun 11 2014 |
29184 |
488.39 |
| Jun 04 2014 |
19974 |
488.39 |
| Jun 04 2014 |
29462 |
488.39 |
| May 28 2014 |
19926 |
488.39 |
| May 28 2014 |
29320 |
488.39 |
| May 21 2014 |
20013 |
488.39 |
| May 21 2014 |
29468 |
488.39 |
| May 14 2014 |
20135 |
488.39 |
| May 14 2014 |
29620 |
488.39 |
| May 07 2014 |
19820 |
488.39 |
| May 07 2014 |
29240 |
488.39 |
| Apr 30 2014 |
18764 |
470.29 |
| Apr 30 2014 |
27326 |
470.29 |
| Apr 23 2014 |
18967 |
470.29 |
| Apr 23 2014 |
27670 |
470.29 |
| Apr 16 2014 |
18805 |
470.29 |
| Apr 16 2014 |
24024 |
523.5 |
| Apr 16 2014 |
27480 |
470.29 |
| Apr 09 2014 |
19015 |
470.29 |
| Apr 09 2014 |
24865 |
523.5 |
| Apr 09 2014 |
27891 |
470.29 |
| Apr 02 2014 |
24829 |
523.5 |
| Apr 02 2014 |
19244 |
470.29 |
| Apr 02 2014 |
27444 |
470.29 |
| Mar 26 2014 |
19660 |
470.29 |
| Mar 26 2014 |
24341 |
523.5 |
| Mar 26 2014 |
27392 |
470.29 |
| Mar 19 2014 |
20487 |
477.27 |
| Mar 19 2014 |
24253 |
523.5 |
| Mar 19 2014 |
28338 |
477.27 |
| Mar 12 2014 |
20458 |
477.27 |
| Mar 12 2014 |
24226 |
523.5 |
| Mar 12 2014 |
28356 |
477.27 |
| Mar 05 2014 |
23728 |
523.5 |
| Mar 05 2014 |
20487 |
477.27 |
| Mar 05 2014 |
28200 |
477.27 |
| Feb 26 2014 |
20775 |
480.31 |
| Feb 26 2014 |
23587 |
523.5 |
| Feb 26 2014 |
29728 |
488.94 |
| Feb 19 2014 |
20817 |
480.31 |
| Feb 19 2014 |
23691 |
523.5 |
| Feb 19 2014 |
29728 |
488.94 |
| Feb 12 2014 |
23629 |
523.5 |
| Feb 12 2014 |
20796 |
480.31 |
| Feb 12 2014 |
29641 |
488.94 |
| Feb 05 2014 |
21617 |
486.96 |
| Feb 05 2014 |
23660 |
523.5 |
| Feb 05 2014 |
29495 |
486.96 |
| Jan 29 2014 |
21784 |
486.96 |
| Jan 29 2014 |
23498 |
523.5 |
| Jan 29 2014 |
29506 |
486.96 |
| Jan 22 2014 |
21689 |
486.57 |
| Jan 22 2014 |
23379 |
523.5 |
| Jan 22 2014 |
30535 |
495.8 |
| Jan 15 2014 |
21749 |
486.57 |
| Jan 15 2014 |
23395 |
523.5 |
| Jan 15 2014 |
30604 |
495.8 |
| Jan 08 2014 |
21790 |
486.57 |
| Jan 08 2014 |
23254 |
523.5 |
| Jan 08 2014 |
30515 |
495.8 |
| Jan 01 2014 |
21798 |
486.57 |
| Jan 01 2014 |
23254 |
523.5 |
| Jan 01 2014 |
30521 |
495.8 |
| Dec 25 2013 |
23254 |
523.5 |
| Dec 25 2013 |
21798 |
486.57 |
| Dec 25 2013 |
30532 |
495.8 |
| Dec 18 2013 |
21798 |
486.57 |
| Dec 18 2013 |
23254 |
523.5 |
| Dec 18 2013 |
30532 |
495.8 |
| Dec 11 2013 |
21798 |
486.57 |
| Dec 11 2013 |
23255 |
523.5 |
| Dec 11 2013 |
30533 |
495.8 |
| Dec 04 2013 |
23256 |
523.5 |
| Dec 04 2013 |
21800 |
486.57 |
| Dec 04 2013 |
30536 |
495.8 |
| Nov 27 2013 |
23256 |
523.5 |
| Nov 27 2013 |
21800 |
486.57 |
| Nov 27 2013 |
30536 |
495.8 |
| Nov 20 2013 |
21800 |
486.57 |
| Nov 20 2013 |
23256 |
523.5 |
| Nov 20 2013 |
30537 |
495.8 |
| Nov 13 2013 |
23257 |
523.5 |
| Nov 13 2013 |
21802 |
486.57 |
| Nov 13 2013 |
30539 |
495.8 |
| Nov 06 2013 |
23257 |
523.5 |
| Nov 06 2013 |
21803 |
486.57 |
| Nov 06 2013 |
30540 |
495.8 |
| Oct 30 2013 |
21801 |
486.57 |
| Oct 30 2013 |
23257 |
523.5 |
| Oct 30 2013 |
30538 |
495.8 |
| Oct 23 2013 |
21802 |
486.57 |
| Oct 23 2013 |
23245 |
523.5 |
| Oct 23 2013 |
30534 |
495.8 |
| Oct 16 2013 |
23240 |
523.5 |
| Oct 16 2013 |
21753 |
486.57 |
| Oct 16 2013 |
30481 |
495.8 |
| Oct 09 2013 |
21734 |
486.57 |
| Oct 09 2013 |
22927 |
523.5 |
| Oct 09 2013 |
30196 |
495.8 |
| Oct 02 2013 |
21717 |
486.57 |
| Oct 02 2013 |
23020 |
523.5 |
| Oct 02 2013 |
30276 |
495.8 |
| Sep 25 2013 |
21622 |
486.57 |
| Sep 25 2013 |
23013 |
523.5 |
| Sep 25 2013 |
30231 |
495.8 |
| Sep 18 2013 |
22810 |
523.5 |
| Sep 18 2013 |
21517 |
486.57 |
| Sep 18 2013 |
29949 |
495.8 |
| Sep 11 2013 |
21374 |
486.57 |
| Sep 11 2013 |
22735 |
523.5 |
| Sep 11 2013 |
29746 |
495.8 |
| Sep 04 2013 |
21316 |
486.57 |
| Sep 04 2013 |
22934 |
523.5 |
| Sep 04 2013 |
29915 |
495.8 |
| Aug 28 2013 |
22773 |
523.5 |
| Aug 28 2013 |
21272 |
486.57 |
| Aug 28 2013 |
29790 |
495.8 |
| Aug 21 2013 |
21389 |
486.57 |
| Aug 21 2013 |
22864 |
523.5 |
| Aug 21 2013 |
30001 |
495.8 |
| Aug 14 2013 |
21501 |
486.57 |
| Aug 14 2013 |
22886 |
523.5 |
| Aug 14 2013 |
29723 |
495.8 |
| Aug 07 2013 |
21774 |
486.57 |
| Aug 07 2013 |
22852 |
523.5 |
| Aug 07 2013 |
29971 |
495.8 |
| Jul 31 2013 |
21976 |
486.57 |
| Jul 31 2013 |
23293 |
523.5 |
| Jul 31 2013 |
30401 |
495.8 |
| Jul 24 2013 |
24273 |
511.32 |
| Jul 24 2013 |
23192 |
523.5 |
| Jul 24 2013 |
32758 |
513.75 |
| Jul 17 2013 |
24376 |
511.32 |
| Jul 17 2013 |
23233 |
523.5 |
| Jul 17 2013 |
32885 |
513.75 |
| Jul 10 2013 |
23413 |
523.5 |
| Jul 10 2013 |
24571 |
511.32 |
| Jul 10 2013 |
33213 |
513.75 |
| Jul 03 2013 |
24774 |
511.32 |
| Jul 03 2013 |
23365 |
523.5 |
| Jul 03 2013 |
33225 |
513.75 |
| Jun 26 2013 |
25071 |
511.32 |
| Jun 26 2013 |
23271 |
523.5 |
| Jun 26 2013 |
33415 |
513.75 |
| Jun 19 2013 |
23497 |
523.5 |
| Jun 19 2013 |
25314 |
511.32 |
| Jun 19 2013 |
33417 |
513.75 |
| Jun 12 2013 |
23551 |
523.5 |
| Jun 12 2013 |
25364 |
511.32 |
| Jun 12 2013 |
33721 |
513.75 |
| Jun 05 2013 |
24944 |
511.32 |
| Jun 05 2013 |
23353 |
523.5 |
| Jun 05 2013 |
33392 |
513.75 |
| May 29 2013 |
23233 |
523.5 |
| May 29 2013 |
25017 |
511.32 |
| May 29 2013 |
33436 |
513.75 |
| May 22 2013 |
23653 |
523.5 |
| May 22 2013 |
25384 |
511.32 |
| May 22 2013 |
34050 |
513.75 |
| May 15 2013 |
25513 |
511.32 |
| May 15 2013 |
23627 |
523.5 |
| May 15 2013 |
34081 |
513.75 |
| May 08 2013 |
27381 |
538.7 |
| May 08 2013 |
23617 |
523.5 |
| May 08 2013 |
36334 |
534.9 |
| May 01 2013 |
24006 |
523.5 |
| May 01 2013 |
27462 |
538.7 |
| May 01 2013 |
36592 |
534.9 |
| Apr 24 2013 |
27426 |
538.7 |
| Apr 24 2013 |
27782 |
636.63 |
| Apr 24 2013 |
38777 |
563.19 |
| Apr 17 2013 |
27261 |
538.7 |
| Apr 17 2013 |
27939 |
636.63 |
| Apr 17 2013 |
38818 |
563.19 |
| Apr 10 2013 |
27369 |
549.58 |
| Apr 10 2013 |
27781 |
636.63 |
| Apr 10 2013 |
39660 |
578.59 |
| Apr 03 2013 |
27704 |
636.63 |
| Apr 03 2013 |
27062 |
549.58 |
| Apr 03 2013 |
39432 |
578.59 |
| Mar 27 2013 |
27083 |
549.58 |
| Mar 27 2013 |
28245 |
636.63 |
| Mar 27 2013 |
39644 |
578.59 |
| Mar 20 2013 |
27146 |
560.03 |
| Mar 20 2013 |
28004 |
636.63 |
| Mar 20 2013 |
39554 |
579.18 |
| Mar 13 2013 |
39375 |
579.18 |
| Oct 19 2012 |
24777 |
583.25 |
| Oct 19 2012 |
25485 |
636.63 |
| Oct 19 2012 |
40975 |
648.44 |
| Sep 23 2012 |
24964 |
636.63 |
| Sep 23 2012 |
24534 |
583.25 |
| Sep 23 2012 |
40320 |
648.44 |
| Aug 31 2012 |
23854 |
583.25 |
| Aug 31 2012 |
23860 |
636.63 |
| Aug 31 2012 |
39284 |
648.44 |
| Aug 24 2012 |
23515 |
636.63 |
| Aug 24 2012 |
23403 |
583.25 |
| Aug 24 2012 |
38753 |
648.44 |
| Aug 10 2012 |
22313 |
583.25 |
| Aug 10 2012 |
22604 |
636.63 |
| Aug 10 2012 |
37399 |
648.44 |
| Aug 03 2012 |
22080 |
636.63 |
| Aug 03 2012 |
21858 |
583.25 |
| Aug 03 2012 |
36767 |
648.44 |
| Jul 27 2012 |
21746 |
636.63 |
| Jul 27 2012 |
21018 |
580.94 |
| Jul 27 2012 |
36153 |
664.16 |
| Jul 06 2012 |
19733 |
580.94 |
| Jul 06 2012 |
20675 |
636.63 |
| Jul 06 2012 |
34856 |
664.16 |
| Jun 22 2012 |
17983 |
580.94 |
| Jun 22 2012 |
20235 |
636.63 |
| Jun 22 2012 |
33562 |
664.16 |
| Jun 15 2012 |
17812 |
580.94 |
| Jun 15 2012 |
19970 |
636.63 |
| Jun 15 2012 |
33797 |
664.16 |
| Jun 08 2012 |
17715 |
580.94 |
| Jun 08 2012 |
19660 |
636.63 |
| Jun 08 2012 |
33512 |
664.16 |
| Jun 01 2012 |
16850 |
580.94 |
| Jun 01 2012 |
19626 |
636.63 |
| Jun 01 2012 |
33086 |
664.16 |
| May 25 2012 |
13873 |
580.94 |
| May 25 2012 |
18273 |
636.63 |
| May 25 2012 |
30828 |
664.16 |
| May 18 2012 |
13958 |
580.94 |
| May 18 2012 |
18251 |
636.63 |
| May 18 2012 |
31046 |
664.16 |
| May 11 2012 |
13832 |
580.94 |
| May 11 2012 |
30934 |
671.85 |
| May 04 2012 |
13264 |
580.94 |
| May 04 2012 |
30151 |
671.85 |
| Apr 27 2012 |
12759 |
580.94 |
| Apr 27 2012 |
29000 |
671.85 |
| Apr 13 2012 |
26473 |
694.58 |
| Apr 06 2012 |
25774 |
694.58 |
| Mar 27 2012 |
25248 |
694.58 |
