Jan 20 2017 |
15537 |
465.46 |
Jan 20 2017 |
19764 |
465.46 |
Jan 13 2017 |
15546 |
465.46 |
Jan 13 2017 |
19752 |
465.46 |
Jan 06 2017 |
15549 |
465.46 |
Jan 06 2017 |
19748 |
465.46 |
Dec 30 2016 |
15554 |
465.46 |
Dec 30 2016 |
19752 |
465.46 |
Dec 23 2016 |
15554 |
465.46 |
Dec 23 2016 |
19752 |
465.46 |
Dec 16 2016 |
15550 |
465.46 |
Dec 16 2016 |
19750 |
465.46 |
Dec 09 2016 |
15551 |
465.46 |
Dec 09 2016 |
19751 |
465.46 |
Dec 02 2016 |
15551 |
465.46 |
Dec 02 2016 |
19752 |
465.46 |
Nov 25 2016 |
15547 |
465.46 |
Nov 25 2016 |
19749 |
465.46 |
Nov 18 2016 |
15547 |
465.46 |
Nov 18 2016 |
19749 |
465.46 |
Nov 11 2016 |
15547 |
465.46 |
Nov 11 2016 |
19735 |
465.46 |
Nov 04 2016 |
15547 |
465.46 |
Nov 04 2016 |
19735 |
465.46 |
Oct 28 2016 |
15548 |
465.46 |
Oct 28 2016 |
19753 |
465.46 |
Oct 21 2016 |
15559 |
465.46 |
Oct 21 2016 |
19774 |
465.46 |
Oct 14 2016 |
15522 |
465.46 |
Oct 14 2016 |
19769 |
465.46 |
Oct 07 2016 |
15538 |
465.46 |
Oct 07 2016 |
19775 |
465.46 |
Sep 30 2016 |
15576 |
465.46 |
Sep 30 2016 |
19796 |
465.46 |
Sep 23 2016 |
15582 |
465.46 |
Sep 23 2016 |
19644 |
465.46 |
Sep 16 2016 |
15665 |
465.46 |
Sep 16 2016 |
19672 |
465.46 |
Sep 09 2016 |
15750 |
465.46 |
Sep 09 2016 |
19764 |
465.46 |
Sep 02 2016 |
15920 |
465.46 |
Sep 02 2016 |
19919 |
465.46 |
Aug 26 2016 |
15975 |
465.46 |
Aug 26 2016 |
19710 |
465.46 |
Aug 19 2016 |
16006 |
465.46 |
Aug 19 2016 |
19729 |
465.46 |
Aug 12 2016 |
16211 |
465.46 |
Aug 12 2016 |
21501 |
465.46 |
Aug 05 2016 |
16151 |
465.46 |
Aug 05 2016 |
21626 |
465.46 |
Jul 29 2016 |
16210 |
465.46 |
Jul 29 2016 |
21821 |
465.46 |
Jul 22 2016 |
16410 |
465.46 |
Jul 22 2016 |
22036 |
465.46 |
Jun 22 2016 |
16704 |
465.46 |
Jun 22 2016 |
23087 |
465.46 |
Jun 15 2016 |
16760 |
465.46 |
Jun 15 2016 |
23315 |
465.46 |
Jun 08 2016 |
16863 |
465.46 |
Jun 08 2016 |
23395 |
465.46 |
Jun 01 2016 |
16935 |
465.46 |
Jun 01 2016 |
23689 |
465.46 |
May 25 2016 |
16859 |
465.46 |
May 25 2016 |
23550 |
465.46 |
May 18 2016 |
17037 |
465.46 |
May 18 2016 |
23766 |
465.46 |
May 11 2016 |
16967 |
465.46 |
May 11 2016 |
23811 |
465.46 |
May 04 2016 |
16865 |
465.46 |
May 04 2016 |
23684 |
465.46 |
Apr 27 2016 |
17174 |
465.46 |
Apr 27 2016 |
24020 |
465.46 |
Apr 20 2016 |
17190 |
465.46 |
Apr 20 2016 |
24001 |
465.46 |
Apr 13 2016 |
17056 |
465.46 |
Apr 13 2016 |
23960 |
465.46 |
Apr 06 2016 |
17106 |
465.46 |
Apr 06 2016 |
24209 |
465.46 |
Mar 30 2016 |
16996 |
465.46 |
Mar 30 2016 |
24043 |
465.46 |
Mar 23 2016 |
16967 |
465.46 |
Mar 23 2016 |
24172 |
465.46 |
Mar 16 2016 |
16907 |
465.46 |
Mar 16 2016 |
24167 |
465.46 |
Mar 09 2016 |
16818 |
465.46 |
Mar 09 2016 |
24241 |
465.46 |
Mar 02 2016 |
16782 |
465.46 |
Mar 02 2016 |
24041 |
465.46 |
Feb 24 2016 |
16703 |
465.46 |
Feb 24 2016 |
23910 |
465.46 |
Feb 17 2016 |
16769 |
465.46 |
Feb 17 2016 |
24128 |
465.46 |
Feb 10 2016 |
17131 |
469.5 |
Feb 10 2016 |
7648 |
420.69 |
Feb 10 2016 |
12658 |
426.06 |
Feb 10 2016 |
19083 |
432.33 |
Feb 03 2016 |
15286 |
451.41 |
Feb 03 2016 |
7653 |
420.69 |
Feb 03 2016 |
17111 |
469.5 |
Feb 03 2016 |
18248 |
427.02 |
Jan 27 2016 |
14752 |
446.72 |
Jan 27 2016 |
7653 |
420.69 |
Jan 27 2016 |
17164 |
469.5 |
Jan 27 2016 |
18412 |
427.83 |
Jan 20 2016 |
16782 |
465.97 |
Jan 20 2016 |
7661 |
420.69 |
Jan 20 2016 |
15721 |
456.37 |
Jan 20 2016 |
17587 |
422.58 |
Jan 13 2016 |
15738 |
456.37 |
Jan 13 2016 |
16813 |
465.97 |
Jan 13 2016 |
7661 |
420.69 |
Jan 13 2016 |
17609 |
422.58 |
Jan 06 2016 |
7661 |
420.69 |
Jan 06 2016 |
14093 |
439.76 |
Jan 06 2016 |
15738 |
456.37 |
Jan 06 2016 |
15726 |
409.83 |
Dec 30 2015 |
14093 |
439.76 |
Dec 30 2015 |
7667 |
420.69 |
Dec 30 2015 |
15738 |
456.37 |
Dec 30 2015 |
15722 |
409.83 |
Dec 23 2015 |
14092 |
439.76 |
Dec 23 2015 |
7667 |
420.69 |
Dec 23 2015 |
15736 |
456.37 |
Dec 23 2015 |
15723 |
409.83 |
Dec 16 2015 |
7667 |
420.69 |
Dec 16 2015 |
14092 |
439.76 |
Dec 16 2015 |
15736 |
456.37 |
Dec 16 2015 |
15723 |
409.83 |
Dec 09 2015 |
7667 |
420.69 |
Dec 09 2015 |
14097 |
439.76 |
Dec 09 2015 |
15737 |
456.37 |
Dec 09 2015 |
15727 |
409.83 |
Dec 02 2015 |
14098 |
439.76 |
Dec 02 2015 |
7667 |
420.69 |
Dec 02 2015 |
15738 |
456.37 |
Dec 02 2015 |
15728 |
409.83 |
Nov 25 2015 |
15738 |
456.37 |
Nov 25 2015 |
14098 |
439.76 |
Nov 25 2015 |
7667 |
420.69 |
Nov 25 2015 |
15729 |
409.83 |
Nov 18 2015 |
7667 |
420.69 |
Nov 18 2015 |
14098 |
439.76 |
Nov 18 2015 |
15738 |
456.37 |
Nov 18 2015 |
15728 |
409.83 |
Nov 11 2015 |
7667 |
420.69 |
Nov 11 2015 |
14098 |
439.76 |
Nov 11 2015 |
15715 |
456.37 |
Nov 11 2015 |
15722 |
409.83 |
Nov 04 2015 |
15715 |
456.37 |
Nov 04 2015 |
7667 |
420.69 |
Nov 04 2015 |
14098 |
439.76 |
Nov 04 2015 |
15722 |
409.83 |
Oct 28 2015 |
14073 |
439.76 |
Oct 28 2015 |
7649 |
420.69 |
Oct 28 2015 |
15717 |
456.37 |
Oct 28 2015 |
15706 |
409.83 |
Oct 21 2015 |
15678 |
456.37 |
Oct 21 2015 |
7623 |
420.69 |
Oct 21 2015 |
14086 |
439.76 |
Oct 21 2015 |
15690 |
409.83 |
Oct 14 2015 |
15675 |
456.37 |
Oct 14 2015 |
14103 |
439.76 |
Oct 14 2015 |
7623 |
420.69 |
Oct 14 2015 |
15696 |
409.83 |
Oct 07 2015 |
14073 |
439.76 |
Oct 07 2015 |
7624 |
420.69 |
Oct 07 2015 |
15696 |
456.37 |
Oct 07 2015 |
15702 |
409.83 |
Sep 30 2015 |
14071 |
439.76 |
Sep 30 2015 |
7641 |
420.69 |
Sep 30 2015 |
15712 |
456.37 |
Sep 30 2015 |
15721 |
409.83 |
Sep 23 2015 |
7619 |
420.69 |
Sep 23 2015 |
14064 |
439.76 |
Sep 23 2015 |
15817 |
456.37 |
Sep 23 2015 |
15766 |
409.83 |
Sep 16 2015 |
15664 |
456.37 |
Sep 16 2015 |
14054 |
439.76 |
Sep 16 2015 |
7591 |
420.69 |
Sep 16 2015 |
15698 |
409.83 |
Sep 09 2015 |
7536 |
420.69 |
Sep 09 2015 |
14037 |
439.76 |
Sep 09 2015 |
15620 |
456.37 |
Sep 09 2015 |
15654 |
409.83 |
Sep 02 2015 |
7437 |
420.69 |
Sep 02 2015 |
13934 |
439.76 |
Sep 02 2015 |
15687 |
456.37 |
Sep 02 2015 |
15632 |
409.83 |
Aug 26 2015 |
15863 |
456.37 |
Aug 26 2015 |
14131 |
439.76 |
Aug 26 2015 |
7622 |
420.69 |
Aug 26 2015 |
15786 |
409.83 |
Aug 19 2015 |
14162 |
439.76 |
Aug 19 2015 |
7553 |
420.69 |
Aug 19 2015 |
16074 |
456.37 |
Aug 19 2015 |
15976 |
409.83 |
Aug 12 2015 |
14244 |
439.76 |
Aug 12 2015 |
7618 |
420.69 |
Aug 12 2015 |
16058 |
456.37 |
Aug 12 2015 |
16012 |
409.83 |
Aug 05 2015 |
14189 |
439.76 |
Aug 05 2015 |
7604 |
420.69 |
Aug 05 2015 |
16131 |
456.37 |
Aug 05 2015 |
16006 |
409.83 |
Jul 29 2015 |
16138 |
456.37 |
Jul 29 2015 |
13617 |
432.28 |
Jul 29 2015 |
7542 |
420.69 |
Jul 29 2015 |
16174 |
409.83 |
Jul 22 2015 |
13557 |
432.28 |
Jul 22 2015 |
7611 |
420.69 |
Jul 22 2015 |
16144 |
456.37 |
Jul 22 2015 |
16202 |
409.83 |
Jul 15 2015 |
13657 |
432.28 |
Jul 15 2015 |
7771 |
420.69 |
Jul 15 2015 |
16452 |
456.37 |
Jul 15 2015 |
16335 |
409.83 |
Jul 08 2015 |
7838 |
420.69 |
Jul 08 2015 |
13707 |
432.28 |
Jul 08 2015 |
16547 |
456.37 |
Jul 08 2015 |
16459 |
409.83 |
Jul 01 2015 |
13812 |
432.28 |
Jul 01 2015 |
7918 |
420.69 |
Jul 01 2015 |
16647 |
456.37 |
Jul 01 2015 |
16550 |
409.83 |
Jun 24 2015 |
7898 |
420.69 |
Jun 24 2015 |
13852 |
432.28 |
Jun 24 2015 |
16693 |
456.37 |
Jun 24 2015 |
16616 |
409.83 |
Jun 17 2015 |
7849 |
420.69 |
Jun 17 2015 |
13878 |
432.28 |
Jun 17 2015 |
16612 |
456.37 |
Jun 17 2015 |
16701 |
409.83 |
Jun 10 2015 |
16761 |
456.37 |
Jun 10 2015 |
7876 |
420.69 |
Jun 10 2015 |
13906 |
432.28 |
Jun 10 2015 |
16679 |
409.83 |
Jun 03 2015 |
10589 |
399.7 |
Jun 03 2015 |
7829 |
420.69 |
Jun 03 2015 |
16953 |
456.37 |
Jun 03 2015 |
16871 |
409.83 |
May 27 2015 |
7727 |
420.69 |
May 27 2015 |
10580 |
399.7 |
May 27 2015 |
16813 |
456.37 |
May 27 2015 |
16710 |
409.83 |
May 20 2015 |
16888 |
456.37 |
May 20 2015 |
7711 |
420.69 |
May 20 2015 |
10625 |
399.7 |
May 20 2015 |
16767 |
409.83 |
May 13 2015 |
10606 |
399.7 |
May 13 2015 |
7733 |
420.69 |
May 13 2015 |
17059 |
456.37 |
May 13 2015 |
16839 |
409.83 |
May 06 2015 |
7288 |
420.69 |
May 06 2015 |
16905 |
456.37 |
May 06 2015 |
10291 |
399.7 |
May 06 2015 |
16503 |
409.83 |
Apr 29 2015 |
10439 |
399.7 |
Apr 29 2015 |
7545 |
420.69 |
Apr 29 2015 |
17097 |
456.37 |
Apr 29 2015 |
16780 |
409.83 |
Apr 22 2015 |
14910 |
437.44 |
Apr 22 2015 |
10500 |
399.7 |
Apr 22 2015 |
7680 |
420.69 |
Apr 22 2015 |
16857 |
409.83 |
Apr 15 2015 |
7594 |
420.69 |
Apr 15 2015 |
10449 |
399.7 |
Apr 15 2015 |
14685 |
437.44 |
Apr 15 2015 |
16806 |
409.83 |
Apr 08 2015 |
14691 |
437.44 |
Apr 08 2015 |
10618 |
399.7 |
Apr 08 2015 |
7605 |
420.69 |
Apr 08 2015 |
16862 |
409.83 |
Apr 01 2015 |
7558 |
420.69 |
Apr 01 2015 |
10719 |
399.7 |
Apr 01 2015 |
14829 |
437.44 |
Apr 01 2015 |
17159 |
409.83 |
Mar 25 2015 |
10612 |
399.7 |
Mar 25 2015 |
14363 |
437.44 |
Mar 25 2015 |
7505 |
420.69 |
Mar 25 2015 |
16672 |
409.83 |
Mar 18 2015 |
10492 |
399.7 |
Mar 18 2015 |
7201 |
420.69 |
Mar 18 2015 |
13888 |
437.44 |
Mar 18 2015 |
16308 |
409.83 |
Mar 11 2015 |
14184 |
437.44 |
Mar 11 2015 |
10576 |
399.7 |
Mar 11 2015 |
7475 |
420.69 |
Mar 11 2015 |
16796 |
409.83 |
Mar 04 2015 |
5484 |
377.15 |
Mar 04 2015 |
10734 |
399.7 |
Mar 04 2015 |
10558 |
402.61 |
Mar 04 2015 |
16963 |
409.83 |
Feb 25 2015 |
8807 |
385.89 |
Feb 25 2015 |
3618 |
333.61 |
Feb 25 2015 |
11073 |
403.57 |
Feb 25 2015 |
17178 |
411.02 |
Feb 18 2015 |
9880 |
395.32 |
Feb 18 2015 |
5674 |
382.14 |
Feb 18 2015 |
11155 |
403.57 |
Feb 18 2015 |
17234 |
411.02 |
Feb 11 2015 |
9914 |
395.32 |
Feb 11 2015 |
11175 |
403.57 |
Feb 11 2015 |
5705 |
382.14 |
Feb 11 2015 |
17257 |
411.02 |
Feb 04 2015 |
11410 |
405.95 |
Feb 04 2015 |
5708 |
382.14 |
Feb 04 2015 |
9947 |
395.32 |
Feb 04 2015 |
14994 |
394.89 |
Jan 28 2015 |
5708 |
382.14 |
Jan 28 2015 |
8690 |
377.55 |
Jan 28 2015 |
9485 |
391.13 |
Jan 28 2015 |
13475 |
383.77 |
Jan 21 2015 |
5714 |
382.14 |
Jan 21 2015 |
8707 |
377.55 |
Jan 21 2015 |
9509 |
391.13 |
Jan 21 2015 |
13493 |
383.77 |
Jan 14 2015 |
9520 |
391.13 |
Jan 14 2015 |
5714 |
382.14 |
Jan 14 2015 |
8091 |
370.81 |
Jan 14 2015 |
12780 |
377.94 |
Jan 07 2015 |
9520 |
391.13 |
Jan 07 2015 |
8075 |
370.81 |
Jan 07 2015 |
5714 |
382.14 |
Jan 07 2015 |
12766 |
377.94 |
Dec 31 2014 |
8077 |
370.81 |
Dec 31 2014 |
9520 |
391.13 |
Dec 31 2014 |
5723 |
382.14 |
Dec 31 2014 |
12768 |
377.94 |
Dec 24 2014 |
9520 |
391.13 |
Dec 24 2014 |
8077 |
370.81 |
Dec 24 2014 |
5723 |
382.14 |
Dec 24 2014 |
12768 |
377.94 |
Dec 17 2014 |
5723 |
382.14 |
Dec 17 2014 |
8069 |
370.81 |
Dec 17 2014 |
9520 |
391.13 |
Dec 17 2014 |
12761 |
377.94 |
Dec 10 2014 |
5723 |
382.14 |
Dec 10 2014 |
8069 |
370.81 |
Dec 10 2014 |
9520 |
391.13 |
Dec 10 2014 |
12761 |
377.94 |
Dec 03 2014 |
5724 |
382.14 |
Dec 03 2014 |
8069 |
370.81 |
Dec 03 2014 |
9520 |
391.13 |
Dec 03 2014 |
12761 |
377.94 |
Nov 26 2014 |
9520 |
391.13 |
Nov 26 2014 |
8069 |
370.81 |
Nov 26 2014 |
5724 |
382.14 |
Nov 26 2014 |
12761 |
377.94 |
Nov 19 2014 |
5724 |
382.14 |
Nov 19 2014 |
8069 |
370.81 |
Nov 19 2014 |
9520 |
391.13 |
Nov 19 2014 |
12760 |
377.94 |
Nov 12 2014 |
8069 |
370.81 |
Nov 12 2014 |
5724 |
382.14 |
Nov 12 2014 |
9520 |
391.13 |
Nov 12 2014 |
12760 |
377.94 |
Nov 05 2014 |
9520 |
391.13 |
Nov 05 2014 |
5724 |
382.14 |
Nov 05 2014 |
8069 |
370.81 |
Nov 05 2014 |
12760 |
377.94 |
Oct 29 2014 |
9517 |
391.13 |
Oct 29 2014 |
8069 |
370.81 |
Oct 29 2014 |
5724 |
382.14 |
Oct 29 2014 |
12760 |
377.94 |
Oct 22 2014 |
5722 |
382.14 |
Oct 22 2014 |
8051 |
370.81 |
Oct 22 2014 |
9508 |
391.13 |
Oct 22 2014 |
12778 |
377.94 |
Oct 15 2014 |
9476 |
391.13 |
Oct 15 2014 |
8045 |
370.81 |
Oct 15 2014 |
5720 |
382.14 |
Oct 15 2014 |
12756 |
377.94 |
Oct 08 2014 |
9480 |
391.13 |
Oct 08 2014 |
8032 |
370.81 |
Oct 08 2014 |
5719 |
382.14 |
Oct 08 2014 |
12755 |
377.94 |
Oct 01 2014 |
8045 |
370.81 |
Oct 01 2014 |
5722 |
382.14 |
Oct 01 2014 |
9488 |
391.13 |
Oct 01 2014 |
12767 |
377.94 |
Sep 24 2014 |
5699 |
382.14 |
Sep 24 2014 |
8035 |
370.81 |
Sep 24 2014 |
9530 |
391.13 |
Sep 24 2014 |
12755 |
377.94 |
Sep 17 2014 |
9467 |
391.13 |
Sep 17 2014 |
5680 |
382.14 |
Sep 17 2014 |
8082 |
370.81 |
Sep 17 2014 |
12737 |
377.94 |
Sep 10 2014 |
5683 |
382.14 |
Sep 10 2014 |
7993 |
370.81 |
Sep 10 2014 |
9486 |
391.13 |
Sep 10 2014 |
12763 |
377.94 |
Sep 03 2014 |
5695 |
382.14 |
Sep 03 2014 |
8021 |
370.81 |
Sep 03 2014 |
9499 |
391.13 |
Sep 03 2014 |
12803 |
377.94 |
Aug 27 2014 |
8097 |
370.81 |
Aug 27 2014 |
5587 |
382.14 |
Aug 27 2014 |
9416 |
391.13 |
Aug 27 2014 |
12823 |
377.94 |
Aug 20 2014 |
9411 |
391.13 |
Aug 20 2014 |
7362 |
363.09 |
Aug 20 2014 |
5576 |
382.14 |
Aug 20 2014 |
10595 |
360.6 |
Aug 13 2014 |
5609 |
382.14 |
Aug 13 2014 |
7382 |
363.09 |
Aug 13 2014 |
9396 |
391.13 |
Aug 13 2014 |
9181 |
348.02 |
Aug 06 2014 |
5594 |
382.14 |
Aug 06 2014 |
6389 |
350.98 |
Aug 06 2014 |
9537 |
391.13 |
Aug 06 2014 |
9359 |
349.36 |
Jul 30 2014 |
9565 |
391.13 |
Jul 30 2014 |
6410 |
350.98 |
Jul 30 2014 |
5676 |
382.14 |
Jul 30 2014 |
9441 |
349.36 |
Jul 23 2014 |
6369 |
350.98 |
Jul 23 2014 |
5544 |
382.14 |
Jul 23 2014 |
9518 |
391.13 |
Jul 23 2014 |
9444 |
349.36 |
Jul 16 2014 |
6369 |
350.98 |
Jul 16 2014 |
5646 |
382.14 |
Jul 16 2014 |
9614 |
391.13 |
Jul 16 2014 |
9417 |
349.36 |
Jul 09 2014 |
5514 |
382.14 |
Jul 09 2014 |
6454 |
350.98 |
Jul 09 2014 |
9432 |
389.03 |
Jul 09 2014 |
9837 |
353.04 |
Jul 02 2014 |
6512 |
350.98 |
Jul 02 2014 |
5661 |
382.14 |
Jul 02 2014 |
9511 |
389.03 |
Jul 02 2014 |
9945 |
353.04 |
Jun 25 2014 |
5516 |
382.14 |
Jun 25 2014 |
6597 |
350.98 |
Jun 25 2014 |
9612 |
389.03 |
Jun 25 2014 |
9921 |
353.04 |
Jun 18 2014 |
5502 |
382.14 |
Jun 18 2014 |
6669 |
350.98 |
Jun 18 2014 |
9646 |
389.03 |
Jun 18 2014 |
9959 |
353.04 |
Jun 11 2014 |
9648 |
389.03 |
Jun 11 2014 |
5757 |
382.14 |
Jun 11 2014 |
6703 |
350.98 |
Jun 11 2014 |
10083 |
353.04 |
Jun 04 2014 |
5814 |
382.14 |
Jun 04 2014 |
6861 |
350.98 |
Jun 04 2014 |
9696 |
389.03 |
Jun 04 2014 |
10170 |
353.04 |
May 28 2014 |
5274 |
328.95 |
May 28 2014 |
5861 |
382.14 |
May 28 2014 |
9672 |
389.03 |
May 28 2014 |
10174 |
353.04 |
May 21 2014 |
9688 |
389.03 |
May 21 2014 |
5326 |
328.95 |
May 21 2014 |
5861 |
382.14 |
May 21 2014 |
10231 |
353.04 |
May 14 2014 |
9766 |
389.03 |
May 14 2014 |
5381 |
328.95 |
May 14 2014 |
5968 |
382.14 |
May 14 2014 |
10287 |
353.04 |
May 07 2014 |
5351 |
328.95 |
May 07 2014 |
5670 |
382.14 |
May 07 2014 |
9490 |
389.03 |
May 07 2014 |
10199 |
353.04 |
Apr 30 2014 |
9834 |
389.03 |
Apr 30 2014 |
5579 |
328.95 |
Apr 30 2014 |
5953 |
382.14 |
Apr 30 2014 |
10466 |
353.04 |
Apr 23 2014 |
10085 |
389.03 |
Apr 23 2014 |
5638 |
328.95 |
Apr 23 2014 |
6135 |
382.14 |
Apr 23 2014 |
8998 |
338.61 |
Apr 16 2014 |
6063 |
382.14 |
Apr 16 2014 |
5658 |
328.95 |
Apr 16 2014 |
12177 |
408.47 |
Apr 16 2014 |
8993 |
338.61 |
Apr 09 2014 |
5693 |
328.95 |
Apr 09 2014 |
6080 |
382.14 |
Apr 09 2014 |
12609 |
408.47 |
Apr 09 2014 |
9142 |
338.61 |
Apr 02 2014 |
12612 |
408.47 |
Apr 02 2014 |
5745 |
328.95 |
Apr 02 2014 |
5913 |
382.14 |
Apr 02 2014 |
8942 |
338.61 |
Mar 26 2014 |
5900 |
382.14 |
Mar 26 2014 |
5898 |
328.95 |
Mar 26 2014 |
12389 |
408.47 |
Mar 26 2014 |
9045 |
338.61 |
Mar 19 2014 |
6757 |
397.99 |
Mar 19 2014 |
5962 |
328.95 |
Mar 19 2014 |
12357 |
408.47 |
Mar 19 2014 |
9079 |
338.61 |
Mar 12 2014 |
6013 |
328.95 |
Mar 12 2014 |
6767 |
397.99 |
Mar 12 2014 |
12677 |
411.29 |
Mar 12 2014 |
9418 |
341.42 |
Mar 05 2014 |
20158 |
482.56 |
Mar 05 2014 |
7021 |
341.8 |
Mar 05 2014 |
8268 |
429.69 |
Mar 05 2014 |
9450 |
341.8 |
Feb 26 2014 |
7051 |
341.8 |
Feb 26 2014 |
8340 |
429.69 |
Feb 26 2014 |
20027 |
482.56 |
Feb 26 2014 |
9479 |
341.8 |
Feb 19 2014 |
8391 |
429.69 |
Feb 19 2014 |
7092 |
341.8 |
Feb 19 2014 |
20111 |
482.56 |
Feb 19 2014 |
9518 |
341.8 |
Feb 12 2014 |
21220 |
495.04 |
Feb 12 2014 |
7299 |
343.93 |
Feb 12 2014 |
10866 |
480.69 |
Feb 12 2014 |
10125 |
347.15 |
Feb 05 2014 |
10826 |
480.69 |
Feb 05 2014 |
7707 |
347.7 |
Feb 05 2014 |
23327 |
519.28 |
Feb 05 2014 |
10473 |
349.64 |
Jan 29 2014 |
9532 |
367.77 |
Jan 29 2014 |
10826 |
480.69 |
Jan 29 2014 |
23170 |
519.28 |
Jan 29 2014 |
13316 |
373.15 |
Jan 22 2014 |
10847 |
480.69 |
Jan 22 2014 |
9519 |
367.77 |
Jan 22 2014 |
23052 |
519.28 |
Jan 22 2014 |
12565 |
367.77 |
Jan 15 2014 |
10847 |
480.69 |
Jan 15 2014 |
9548 |
367.77 |
Jan 15 2014 |
23067 |
519.28 |
Jan 15 2014 |
12592 |
367.77 |
Jan 08 2014 |
9563 |
367.77 |
Jan 08 2014 |
10847 |
480.69 |
Jan 08 2014 |
22925 |
519.28 |
Jan 08 2014 |
12586 |
367.77 |
Jan 01 2014 |
9563 |
367.77 |
Jan 01 2014 |
10847 |
480.69 |
Jan 01 2014 |
22925 |
519.28 |
Jan 01 2014 |
12588 |
367.77 |
Dec 25 2013 |
22925 |
519.28 |
Dec 25 2013 |
10890 |
480.69 |
Dec 25 2013 |
9563 |
367.77 |
Dec 25 2013 |
12588 |
367.77 |
Dec 18 2013 |
10890 |
480.69 |
Dec 18 2013 |
9563 |
367.77 |
Dec 18 2013 |
22925 |
519.28 |
Dec 18 2013 |
12588 |
367.77 |
Dec 11 2013 |
10891 |
480.69 |
Dec 11 2013 |
9563 |
367.77 |
Dec 11 2013 |
22926 |
519.28 |
Dec 11 2013 |
12589 |
367.77 |
Dec 04 2013 |
22927 |
519.28 |
Dec 04 2013 |
9563 |
367.77 |
Dec 04 2013 |
10891 |
480.69 |
Dec 04 2013 |
12590 |
367.77 |
Nov 27 2013 |
22927 |
519.28 |
Nov 27 2013 |
9563 |
367.77 |
Nov 27 2013 |
10891 |
480.69 |
Nov 27 2013 |
12590 |
367.77 |
Nov 20 2013 |
9563 |
367.77 |
Nov 20 2013 |
10892 |
480.69 |
Nov 20 2013 |
22927 |
519.28 |
Nov 20 2013 |
12591 |
367.77 |
Nov 13 2013 |
22928 |
519.28 |
Nov 13 2013 |
9563 |
367.77 |
Nov 13 2013 |
10892 |
480.69 |
Nov 13 2013 |
12591 |
367.77 |
Nov 06 2013 |
22928 |
519.28 |
Nov 06 2013 |
10892 |
480.69 |
Nov 06 2013 |
9563 |
367.77 |
Nov 06 2013 |
12591 |
367.77 |
Oct 30 2013 |
10892 |
480.69 |
Oct 30 2013 |
9562 |
367.77 |
Oct 30 2013 |
22928 |
519.28 |
Oct 30 2013 |
12590 |
367.77 |
Oct 23 2013 |
9562 |
367.77 |
Oct 23 2013 |
10892 |
480.69 |
Oct 23 2013 |
22915 |
519.28 |
Oct 23 2013 |
12590 |
367.77 |
Oct 16 2013 |
22911 |
519.28 |
Oct 16 2013 |
9541 |
367.77 |
Oct 16 2013 |
10808 |
480.69 |
Oct 16 2013 |
12586 |
367.77 |
Oct 09 2013 |
10682 |
480.69 |
Oct 09 2013 |
9533 |
367.77 |
Oct 09 2013 |
22611 |
519.28 |
Oct 09 2013 |
12535 |
367.77 |
Oct 02 2013 |
10191 |
374.69 |
Oct 02 2013 |
10774 |
480.69 |
Oct 02 2013 |
22700 |
519.28 |
Oct 02 2013 |
13416 |
374.69 |
Sep 25 2013 |
10121 |
374.69 |
Sep 25 2013 |
10748 |
480.69 |
Sep 25 2013 |
22692 |
519.28 |
Sep 25 2013 |
13379 |
374.69 |
Sep 18 2013 |
22489 |
519.28 |
Sep 18 2013 |
11386 |
388.34 |
Sep 18 2013 |
10659 |
480.69 |
Sep 18 2013 |
14387 |
383.4 |
Sep 11 2013 |
10551 |
480.69 |
Sep 11 2013 |
11341 |
388.34 |
Sep 11 2013 |
22419 |
519.28 |
Sep 11 2013 |
14315 |
383.4 |
Sep 04 2013 |
11357 |
388.34 |
Sep 04 2013 |
10667 |
480.69 |
Sep 04 2013 |
22614 |
519.28 |
Sep 04 2013 |
14413 |
383.4 |
Aug 28 2013 |
22459 |
519.28 |
Aug 28 2013 |
10923 |
480.69 |
Aug 28 2013 |
11354 |
388.34 |
Aug 28 2013 |
14390 |
383.4 |
Aug 21 2013 |
10925 |
480.69 |
Aug 21 2013 |
11418 |
388.34 |
Aug 21 2013 |
22555 |
519.28 |
Aug 21 2013 |
14472 |
383.4 |
Aug 14 2013 |
11455 |
388.34 |
Aug 14 2013 |
10405 |
480.69 |
Aug 14 2013 |
22596 |
519.28 |
Aug 14 2013 |
14224 |
383.4 |
Aug 07 2013 |
10532 |
480.69 |
Aug 07 2013 |
11633 |
388.34 |
Aug 07 2013 |
22574 |
519.28 |
Aug 07 2013 |
14361 |
383.4 |
Jul 31 2013 |
10602 |
480.69 |
Jul 31 2013 |
11739 |
388.34 |
Jul 31 2013 |
23003 |
519.28 |
Jul 31 2013 |
14482 |
383.4 |
Jul 24 2013 |
11861 |
388.34 |
Jul 24 2013 |
10628 |
480.69 |
Jul 24 2013 |
22900 |
519.28 |
Jul 24 2013 |
14562 |
383.4 |
Jul 17 2013 |
11912 |
388.34 |
Jul 17 2013 |
10551 |
480.69 |
Jul 17 2013 |
22942 |
519.28 |
Jul 17 2013 |
14592 |
383.4 |
Jul 10 2013 |
23120 |
519.28 |
Jul 10 2013 |
12051 |
388.34 |
Jul 10 2013 |
10818 |
480.69 |
Jul 10 2013 |
14754 |
383.4 |
Jul 03 2013 |
12183 |
388.34 |
Jul 03 2013 |
10678 |
480.69 |
Jul 03 2013 |
23078 |
519.28 |
Jul 03 2013 |
14730 |
383.4 |
Jun 26 2013 |
10536 |
480.69 |
Jun 26 2013 |
13460 |
398.12 |
Jun 26 2013 |
22986 |
519.28 |
Jun 26 2013 |
16533 |
394.85 |
Jun 19 2013 |
23207 |
519.28 |
Jun 19 2013 |
10330 |
480.69 |
Jun 19 2013 |
13604 |
398.12 |
Jun 19 2013 |
16493 |
394.85 |
Jun 12 2013 |
23259 |
519.28 |
Jun 12 2013 |
13677 |
398.12 |
Jun 12 2013 |
10633 |
480.69 |
Jun 12 2013 |
16693 |
394.85 |
Jun 05 2013 |
10154 |
480.69 |
Jun 05 2013 |
13506 |
398.12 |
Jun 05 2013 |
23070 |
519.28 |
Jun 05 2013 |
16583 |
394.85 |
May 29 2013 |
22950 |
519.28 |
May 29 2013 |
13567 |
398.12 |
May 29 2013 |
10081 |
480.69 |
May 29 2013 |
16601 |
394.85 |
May 22 2013 |
23366 |
519.28 |
May 22 2013 |
10129 |
480.69 |
May 22 2013 |
13760 |
398.12 |
May 22 2013 |
16921 |
394.85 |
May 15 2013 |
13817 |
398.12 |
May 15 2013 |
9899 |
480.69 |
May 15 2013 |
23339 |
519.28 |
May 15 2013 |
16917 |
394.85 |
May 08 2013 |
13764 |
398.12 |
May 08 2013 |
9620 |
480.69 |
May 08 2013 |
23320 |
519.28 |
May 08 2013 |
16869 |
394.85 |
May 01 2013 |
23698 |
519.28 |
May 01 2013 |
13882 |
398.12 |
May 01 2013 |
9759 |
480.69 |
May 01 2013 |
17027 |
394.85 |
Apr 24 2013 |
13859 |
398.12 |
Apr 24 2013 |
9627 |
480.69 |
Apr 24 2013 |
24333 |
540.84 |
Apr 24 2013 |
16957 |
394.85 |
Apr 17 2013 |
9794 |
480.69 |
Apr 17 2013 |
13863 |
398.12 |
Apr 17 2013 |
24456 |
540.84 |
Apr 17 2013 |
17005 |
394.85 |
Apr 10 2013 |
16076 |
421.49 |
Apr 10 2013 |
9788 |
480.69 |
Apr 10 2013 |
24336 |
540.84 |
Apr 10 2013 |
20174 |
417.92 |
Apr 03 2013 |
24238 |
540.84 |
Apr 03 2013 |
9714 |
480.69 |
Apr 03 2013 |
15974 |
421.49 |
Apr 03 2013 |
20117 |
417.92 |
Mar 27 2013 |
9895 |
480.69 |
Mar 27 2013 |
15970 |
421.49 |
Mar 27 2013 |
24726 |
540.84 |
Mar 27 2013 |
20209 |
417.92 |
Mar 20 2013 |
10827 |
531.69 |
Mar 20 2013 |
18367 |
445.93 |
Mar 20 2013 |
24512 |
540.84 |
Mar 20 2013 |
24606 |
446.92 |
Mar 13 2013 |
17675 |
532.47 |
Mar 13 2013 |
8133 |
531.69 |
Mar 13 2013 |
24564 |
446.92 |
Oct 19 2012 |
22694 |
532.22 |
Oct 19 2012 |
22917 |
549.21 |
Oct 19 2012 |
40127 |
616.56 |
Sep 23 2012 |
22475 |
549.21 |
Sep 23 2012 |
22467 |
532.22 |
Sep 23 2012 |
39499 |
616.56 |
Aug 31 2012 |
21844 |
532.22 |
Aug 31 2012 |
21498 |
549.21 |
Aug 31 2012 |
38490 |
616.56 |
Aug 24 2012 |
21201 |
549.21 |
Aug 24 2012 |
21456 |
532.22 |
Aug 24 2012 |
37972 |
616.56 |
Aug 10 2012 |
20530 |
532.22 |
Aug 10 2012 |
20402 |
549.21 |
Aug 10 2012 |
36656 |
616.56 |
Aug 03 2012 |
19930 |
549.21 |
Aug 03 2012 |
20111 |
532.22 |
Aug 03 2012 |
36028 |
616.56 |
Jul 27 2012 |
19643 |
549.21 |
Jul 27 2012 |
20252 |
555.91 |
Jul 27 2012 |
35645 |
636.06 |
Jul 06 2012 |
19060 |
555.91 |
Jul 06 2012 |
18696 |
549.21 |
Jul 06 2012 |
34367 |
636.06 |
Jun 22 2012 |
17365 |
555.91 |
Jun 22 2012 |
18333 |
549.21 |
Jun 22 2012 |
33080 |
636.06 |
Jun 15 2012 |
17229 |
555.91 |
Jun 15 2012 |
18115 |
549.21 |
Jun 15 2012 |
33323 |
636.06 |
Jun 08 2012 |
17145 |
555.91 |
Jun 08 2012 |
17801 |
549.21 |
Jun 08 2012 |
33046 |
636.06 |
Jun 01 2012 |
16324 |
555.91 |
Jun 01 2012 |
17750 |
549.21 |
Jun 01 2012 |
32625 |
636.06 |
May 25 2012 |
13443 |
555.91 |
May 25 2012 |
16539 |
549.21 |
May 25 2012 |
30407 |
636.06 |
May 18 2012 |
13534 |
555.91 |
May 18 2012 |
16556 |
549.21 |
May 18 2012 |
30626 |
636.06 |
May 11 2012 |
13384 |
555.91 |
May 11 2012 |
30715 |
657.77 |
May 04 2012 |
12833 |
555.91 |
May 04 2012 |
29945 |
657.77 |
Apr 27 2012 |
12348 |
555.91 |
Apr 27 2012 |
28805 |
657.77 |
Apr 13 2012 |
11220 |
592.76 |
Apr 13 2012 |
26344 |
675.55 |
Apr 06 2012 |
25791 |
696.25 |
Mar 27 2012 |
25258 |
696.25 |