| Apr 24 2020 |
11663 |
488.45 |
| Apr 24 2020 |
16280 |
488.45 |
| Apr 17 2020 |
11740 |
488.45 |
| Apr 17 2020 |
16617 |
488.45 |
| Apr 10 2020 |
12004 |
488.45 |
| Apr 10 2020 |
16980 |
488.45 |
| Apr 03 2020 |
12252 |
488.45 |
| Apr 03 2020 |
17425 |
488.45 |
| Mar 27 2020 |
12538 |
488.45 |
| Mar 27 2020 |
17875 |
488.45 |
| Mar 20 2020 |
12718 |
488.45 |
| Mar 20 2020 |
18137 |
488.45 |
| Mar 13 2020 |
14131 |
504.17 |
| Mar 13 2020 |
20190 |
504.17 |
| Mar 06 2020 |
14218 |
504.17 |
| Mar 06 2020 |
20374 |
504.17 |
| Feb 28 2020 |
14192 |
504.17 |
| Feb 28 2020 |
20361 |
504.17 |
| Feb 21 2020 |
14038 |
504.17 |
| Feb 21 2020 |
20194 |
504.17 |
| Feb 14 2020 |
14093 |
504.17 |
| Feb 14 2020 |
20239 |
504.17 |
| Feb 07 2020 |
14013 |
504.17 |
| Feb 07 2020 |
20094 |
504.17 |
| Jan 31 2020 |
14046 |
504.17 |
| Jan 31 2020 |
20161 |
504.17 |
| Jan 24 2020 |
15709 |
525.59 |
| Jan 24 2020 |
22588 |
525.59 |
| Jan 17 2020 |
15559 |
525.59 |
| Jan 17 2020 |
22462 |
525.59 |
| Jan 10 2020 |
15556 |
525.59 |
| Jan 10 2020 |
22460 |
525.59 |
| Jan 03 2020 |
15565 |
525.59 |
| Jan 03 2020 |
22471 |
525.59 |
| Dec 27 2019 |
15556 |
525.59 |
| Dec 27 2019 |
22466 |
525.59 |
| Dec 20 2019 |
15556 |
525.59 |
| Dec 20 2019 |
22466 |
525.59 |
| Dec 13 2019 |
15557 |
525.59 |
| Dec 13 2019 |
22467 |
525.59 |
| Dec 06 2019 |
15547 |
525.59 |
| Dec 06 2019 |
22455 |
525.59 |
| Nov 29 2019 |
15501 |
525.59 |
| Nov 29 2019 |
22435 |
525.59 |
| Nov 22 2019 |
15501 |
525.59 |
| Nov 22 2019 |
22435 |
525.59 |
| Nov 15 2019 |
15502 |
525.59 |
| Nov 15 2019 |
22440 |
525.59 |
| Nov 08 2019 |
15516 |
525.59 |
| Nov 08 2019 |
22358 |
525.59 |
| Nov 01 2019 |
15508 |
525.59 |
| Nov 01 2019 |
22064 |
525.59 |
| Oct 25 2019 |
15526 |
525.59 |
| Oct 25 2019 |
22081 |
525.59 |
| Oct 18 2019 |
15526 |
525.59 |
| Oct 18 2019 |
22134 |
525.59 |
| Oct 11 2019 |
15526 |
525.59 |
| Oct 11 2019 |
22086 |
525.59 |
| Oct 04 2019 |
15551 |
525.59 |
| Oct 04 2019 |
22041 |
525.59 |
| Sep 27 2019 |
15550 |
525.59 |
| Sep 27 2019 |
22170 |
525.59 |
| Sep 20 2019 |
15564 |
525.59 |
| Sep 20 2019 |
22139 |
525.59 |
| Sep 13 2019 |
15563 |
525.59 |
| Sep 13 2019 |
22184 |
525.59 |
| Sep 06 2019 |
15581 |
525.59 |
| Sep 06 2019 |
22589 |
525.59 |
| Aug 30 2019 |
15749 |
525.59 |
| Aug 30 2019 |
22746 |
525.59 |
| Aug 23 2019 |
15888 |
525.59 |
| Aug 23 2019 |
23013 |
525.59 |
| Aug 16 2019 |
15874 |
525.59 |
| Aug 16 2019 |
22945 |
525.59 |
| Aug 09 2019 |
15936 |
525.59 |
| Aug 09 2019 |
23028 |
525.59 |
| Aug 02 2019 |
16100 |
525.59 |
| Aug 02 2019 |
23210 |
525.59 |
| Jul 26 2019 |
16191 |
525.59 |
| Jul 26 2019 |
23310 |
525.59 |
| Jul 19 2019 |
16250 |
525.59 |
| Jul 19 2019 |
23507 |
525.59 |
| Jul 12 2019 |
16413 |
525.59 |
| Jul 12 2019 |
23588 |
525.59 |
| Jul 05 2019 |
16850 |
525.59 |
| Jul 05 2019 |
24023 |
525.59 |
| Jun 28 2019 |
17035 |
525.59 |
| Jun 28 2019 |
24219 |
525.59 |
| Jun 21 2019 |
17009 |
525.59 |
| Jun 21 2019 |
24055 |
525.59 |
| Jun 14 2019 |
17184 |
525.59 |
| Jun 14 2019 |
24148 |
525.59 |
| Jun 07 2019 |
17412 |
525.59 |
| Jun 07 2019 |
24389 |
525.59 |
| May 31 2019 |
17306 |
525.59 |
| May 31 2019 |
24268 |
525.59 |
| May 24 2019 |
17274 |
525.59 |
| May 24 2019 |
24288 |
525.59 |
| May 17 2019 |
17330 |
525.59 |
| May 17 2019 |
24278 |
525.59 |
| May 10 2019 |
18579 |
544.15 |
| May 10 2019 |
26017 |
544.15 |
| May 03 2019 |
17144 |
522.63 |
| May 03 2019 |
24047 |
522.63 |
| Apr 26 2019 |
13627 |
482.17 |
| Apr 26 2019 |
18704 |
482.17 |
| Apr 19 2019 |
13788 |
482.17 |
| Apr 19 2019 |
18673 |
482.17 |
| Apr 18 2019 |
13805 |
482.17 |
| Apr 12 2019 |
13945 |
482.17 |
| Apr 12 2019 |
18746 |
482.17 |
| Apr 05 2019 |
13666 |
482.17 |
| Apr 05 2019 |
18297 |
482.17 |
| Mar 29 2019 |
13446 |
482.17 |
| Mar 29 2019 |
18083 |
482.17 |
| Mar 22 2019 |
13261 |
482.17 |
| Mar 22 2019 |
17829 |
482.17 |
| Mar 15 2019 |
12037 |
469.59 |
| Mar 15 2019 |
16303 |
469.59 |
| Mar 08 2019 |
11943 |
469.59 |
| Mar 08 2019 |
16086 |
469.59 |
| Mar 01 2019 |
11947 |
469.59 |
| Mar 01 2019 |
16152 |
469.59 |
| Feb 22 2019 |
13932 |
491.04 |
| Feb 22 2019 |
18754 |
491.04 |
| Feb 15 2019 |
13843 |
491.04 |
| Feb 15 2019 |
18561 |
491.04 |
| Feb 08 2019 |
11332 |
465.24 |
| Feb 08 2019 |
15361 |
465.24 |
| Feb 01 2019 |
11363 |
465.24 |
| Feb 01 2019 |
15374 |
465.24 |
| Jan 25 2019 |
11403 |
465.24 |
| Jan 25 2019 |
15430 |
465.24 |
| Jan 18 2019 |
11429 |
465.24 |
| Jan 18 2019 |
15465 |
465.24 |
| Jan 11 2019 |
11875 |
470.22 |
| Jan 11 2019 |
16064 |
470.22 |
| Jan 04 2019 |
11888 |
470.22 |
| Jan 04 2019 |
16071 |
470.22 |
| Dec 28 2018 |
11888 |
470.22 |
| Dec 28 2018 |
16071 |
470.22 |
| Dec 21 2018 |
11888 |
470.22 |
| Dec 21 2018 |
16071 |
470.22 |
| Dec 14 2018 |
11888 |
470.22 |
| Dec 14 2018 |
16071 |
470.22 |
| Dec 07 2018 |
11879 |
470.22 |
| Dec 07 2018 |
16064 |
470.22 |
| Nov 30 2018 |
11879 |
470.22 |
| Nov 30 2018 |
16064 |
470.22 |
| Nov 23 2018 |
11879 |
470.22 |
| Nov 23 2018 |
16064 |
470.22 |
| Nov 16 2018 |
11879 |
470.22 |
| Nov 16 2018 |
16064 |
470.22 |
| Nov 09 2018 |
11879 |
470.22 |
| Nov 09 2018 |
16065 |
470.22 |
| Nov 02 2018 |
11879 |
470.22 |
| Nov 02 2018 |
16031 |
470.22 |
| Oct 26 2018 |
11879 |
470.22 |
| Oct 26 2018 |
16029 |
470.22 |
| Oct 19 2018 |
11879 |
470.22 |
| Oct 19 2018 |
16049 |
470.22 |
| Oct 12 2018 |
11850 |
470.22 |
| Oct 12 2018 |
15986 |
470.22 |
| Oct 05 2018 |
11827 |
470.22 |
| Oct 05 2018 |
16118 |
470.22 |
| Sep 28 2018 |
11838 |
470.22 |
| Sep 28 2018 |
15726 |
470.22 |
| Sep 21 2018 |
11817 |
470.22 |
| Sep 21 2018 |
15704 |
470.22 |
| Sep 14 2018 |
11877 |
470.22 |
| Sep 14 2018 |
15754 |
470.22 |
| Sep 07 2018 |
11985 |
470.22 |
| Sep 07 2018 |
16059 |
470.22 |
| Aug 31 2018 |
12081 |
470.22 |
| Aug 31 2018 |
16133 |
470.22 |
| Aug 24 2018 |
11988 |
470.22 |
| Aug 24 2018 |
16118 |
470.22 |
| Aug 17 2018 |
12183 |
470.22 |
| Aug 17 2018 |
16298 |
470.22 |
| Aug 10 2018 |
12200 |
470.22 |
| Aug 10 2018 |
16403 |
470.22 |
| Aug 03 2018 |
12304 |
470.22 |
| Aug 03 2018 |
16559 |
470.22 |
| Jul 27 2018 |
12321 |
470.22 |
| Jul 27 2018 |
16605 |
470.22 |
| Jul 20 2018 |
12476 |
470.22 |
| Jul 20 2018 |
16836 |
470.22 |
| Jul 13 2018 |
12312 |
470.22 |
| Jul 13 2018 |
16682 |
470.22 |
| Jul 06 2018 |
12254 |
470.22 |
| Jul 06 2018 |
16450 |
470.22 |
| Jun 29 2018 |
12274 |
470.22 |
| Jun 29 2018 |
16468 |
470.22 |
| Jun 22 2018 |
12553 |
470.22 |
| Jun 22 2018 |
16741 |
470.22 |
| Jun 15 2018 |
12521 |
470.22 |
| Jun 15 2018 |
16790 |
470.22 |
| Jun 08 2018 |
12664 |
470.22 |
| Jun 08 2018 |
16955 |
470.22 |
| Jun 01 2018 |
12788 |
470.22 |
| Jun 01 2018 |
17301 |
470.22 |
| May 25 2018 |
12273 |
464.2 |
| May 25 2018 |
16729 |
464.2 |
| May 18 2018 |
8539 |
426.17 |
| May 18 2018 |
11666 |
426.17 |
| May 11 2018 |
8604 |
427.28 |
| May 11 2018 |
11920 |
427.28 |
| May 04 2018 |
6456 |
402.92 |
| May 04 2018 |
8869 |
402.92 |
| Apr 27 2018 |
4146 |
375.41 |
| Apr 27 2018 |
5751 |
375.41 |
| Apr 20 2018 |
4195 |
375.41 |
| Apr 20 2018 |
5754 |
375.41 |
| Apr 13 2018 |
4182 |
375.41 |
| Apr 13 2018 |
5752 |
375.41 |
| Apr 06 2018 |
4179 |
375.41 |
| Apr 06 2018 |
5795 |
375.41 |
| Mar 30 2018 |
4227 |
375.41 |
| Mar 30 2018 |
5901 |
375.41 |
| Mar 23 2018 |
4257 |
375.41 |
| Mar 23 2018 |
5965 |
375.41 |
| Mar 16 2018 |
4263 |
375.41 |
| Mar 16 2018 |
5970 |
375.41 |
| Mar 09 2018 |
6125 |
452.94 |
| Mar 09 2018 |
4097 |
373.64 |
| Mar 09 2018 |
11081 |
446.86 |
| Mar 09 2018 |
5983 |
375.41 |
| Mar 02 2018 |
6301 |
452.94 |
| Mar 02 2018 |
4123 |
373.64 |
| Mar 02 2018 |
11129 |
446.86 |
| Mar 02 2018 |
6139 |
375.41 |
| Feb 23 2018 |
11250 |
446.86 |
| Feb 23 2018 |
6437 |
452.94 |
| Feb 23 2018 |
4171 |
373.64 |
| Feb 23 2018 |
6185 |
375.41 |
| Feb 16 2018 |
6381 |
452.94 |
| Feb 16 2018 |
4182 |
373.64 |
| Feb 16 2018 |
11286 |
446.86 |
| Feb 16 2018 |
6195 |
375.41 |
| Feb 09 2018 |
4193 |
373.64 |
| Feb 09 2018 |
6412 |
452.94 |
| Feb 09 2018 |
11167 |
446.86 |
| Feb 09 2018 |
6181 |
375.41 |
| Feb 02 2018 |
6446 |
452.94 |
| Feb 02 2018 |
4202 |
373.64 |
| Feb 02 2018 |
11140 |
446.86 |
| Feb 02 2018 |
6180 |
375.41 |
| Jan 26 2018 |
6446 |
452.94 |
| Jan 26 2018 |
4207 |
373.64 |
| Jan 26 2018 |
11185 |
446.86 |
| Jan 26 2018 |
6196 |
375.41 |
| Jan 19 2018 |
4207 |
373.64 |
| Jan 19 2018 |
6446 |
452.94 |
| Jan 19 2018 |
11190 |
446.86 |
| Jan 19 2018 |
6194 |
375.41 |
| Jan 12 2018 |
6411 |
452.94 |
| Jan 12 2018 |
4215 |
373.64 |
| Jan 12 2018 |
11210 |
446.86 |
| Jan 12 2018 |
6037 |
373.64 |
| Jan 05 2018 |
11210 |
446.86 |
| Jan 05 2018 |
4223 |
373.64 |
| Jan 05 2018 |
6411 |
452.94 |
| Jan 05 2018 |
6044 |
373.64 |
| Dec 29 2017 |
4223 |
373.64 |
| Dec 29 2017 |
6440 |
452.94 |
| Dec 29 2017 |
11210 |
446.86 |
| Dec 29 2017 |
6044 |
373.64 |
| Dec 22 2017 |
4223 |
373.64 |
| Dec 22 2017 |
6440 |
452.94 |
| Dec 22 2017 |
11210 |
446.86 |
| Dec 22 2017 |
6044 |
373.64 |
| Dec 15 2017 |
11210 |
446.86 |
| Dec 15 2017 |
4221 |
373.64 |
| Dec 15 2017 |
6440 |
452.94 |
| Dec 15 2017 |
6043 |
373.64 |
| Dec 08 2017 |
11210 |
446.86 |
| Dec 08 2017 |
4221 |
373.64 |
| Dec 08 2017 |
6440 |
452.94 |
| Dec 08 2017 |
6043 |
373.64 |
| Dec 01 2017 |
4221 |
373.64 |
| Dec 01 2017 |
6439 |
452.94 |
| Dec 01 2017 |
11210 |
446.86 |
| Dec 01 2017 |
6043 |
373.64 |
| Nov 24 2017 |
11210 |
446.86 |
| Nov 24 2017 |
6439 |
452.94 |
| Nov 24 2017 |
4221 |
373.64 |
| Nov 24 2017 |
6043 |
373.64 |
| Nov 17 2017 |
11211 |
446.86 |
| Nov 17 2017 |
6439 |
452.94 |
| Nov 17 2017 |
4221 |
373.64 |
| Nov 17 2017 |
6043 |
373.64 |
| Nov 10 2017 |
6439 |
452.94 |
| Nov 10 2017 |
4221 |
373.64 |
| Nov 10 2017 |
11227 |
446.86 |
| Nov 10 2017 |
6046 |
373.64 |
| Nov 03 2017 |
4221 |
373.64 |
| Nov 03 2017 |
6439 |
452.94 |
| Nov 03 2017 |
11228 |
446.86 |
| Nov 03 2017 |
6046 |
373.64 |
| Oct 27 2017 |
11266 |
446.86 |
| Oct 27 2017 |
4221 |
373.64 |
| Oct 27 2017 |
6439 |
452.94 |
| Oct 27 2017 |
6081 |
373.64 |
| Oct 20 2017 |
6418 |
452.94 |
| Oct 20 2017 |
4228 |
373.64 |
| Oct 20 2017 |
11196 |
446.86 |
| Oct 20 2017 |
6062 |
373.64 |
| Oct 13 2017 |
4227 |
373.64 |
| Oct 13 2017 |
6434 |
452.94 |
| Oct 13 2017 |
11231 |
446.86 |
| Oct 13 2017 |
6073 |
373.64 |
| Oct 06 2017 |
6434 |
452.94 |
| Oct 06 2017 |
4225 |
373.64 |
| Oct 06 2017 |
11230 |
446.86 |
| Oct 06 2017 |
6078 |
373.64 |
| Sep 29 2017 |
11228 |
446.86 |
| Sep 29 2017 |
4227 |
373.64 |
| Sep 29 2017 |
6440 |
452.94 |
| Sep 29 2017 |
6025 |
373.64 |
| Sep 22 2017 |
4226 |
373.64 |
| Sep 22 2017 |
6433 |
452.94 |
| Sep 22 2017 |
11392 |
446.86 |
| Sep 22 2017 |
6084 |
373.64 |
| Sep 15 2017 |
4261 |
373.64 |
| Sep 15 2017 |
6322 |
452.94 |
| Sep 15 2017 |
11404 |
446.86 |
| Sep 15 2017 |
6137 |
373.64 |
| Sep 08 2017 |
11354 |
446.86 |
| Sep 08 2017 |
4303 |
373.64 |
| Sep 08 2017 |
6134 |
452.94 |
| Sep 08 2017 |
6258 |
373.64 |
| Sep 01 2017 |
4359 |
373.64 |
| Sep 01 2017 |
6212 |
452.94 |
| Sep 01 2017 |
11383 |
446.86 |
| Sep 01 2017 |
6251 |
373.64 |
| Aug 25 2017 |
6164 |
452.94 |
| Aug 25 2017 |
4384 |
373.64 |
| Aug 25 2017 |
11746 |
446.86 |
| Aug 25 2017 |
6593 |
373.64 |
| Aug 18 2017 |
6386 |
452.94 |
| Aug 18 2017 |
4417 |
373.64 |
| Aug 18 2017 |
11787 |
446.86 |
| Aug 18 2017 |
6652 |
373.64 |
| Aug 11 2017 |
4390 |
373.64 |
| Aug 11 2017 |
6322 |
452.94 |
| Aug 11 2017 |
11838 |
446.86 |
| Aug 11 2017 |
6677 |
373.64 |
| Aug 04 2017 |
4461 |
373.64 |
| Aug 04 2017 |
6418 |
452.94 |
| Aug 04 2017 |
11917 |
446.86 |
| Aug 04 2017 |
6751 |
373.64 |
| Jul 28 2017 |
6456 |
452.94 |
| Jul 28 2017 |
4512 |
373.64 |
| Jul 28 2017 |
12001 |
446.86 |
| Jul 28 2017 |
6844 |
373.64 |
| Jul 21 2017 |
12078 |
446.86 |
| Jul 21 2017 |
6483 |
452.94 |
| Jul 21 2017 |
4594 |
373.64 |
| Jul 21 2017 |
6969 |
373.64 |
| Jul 14 2017 |
6546 |
452.94 |
| Jul 14 2017 |
4625 |
373.64 |
| Jul 14 2017 |
12147 |
446.86 |
| Jul 14 2017 |
7004 |
373.64 |
| Jul 07 2017 |
4658 |
373.64 |
| Jul 07 2017 |
6599 |
452.94 |
| Jul 07 2017 |
12186 |
446.86 |
| Jul 07 2017 |
7046 |
373.64 |
| Jun 30 2017 |
12230 |
446.86 |
| Jun 30 2017 |
4703 |
373.64 |
| Jun 30 2017 |
6581 |
452.94 |
| Jun 30 2017 |
7067 |
373.64 |
| Jun 23 2017 |
12403 |
446.86 |
| Jun 23 2017 |
5585 |
373.64 |
| Jun 23 2017 |
6649 |
452.94 |
| Jun 23 2017 |
7140 |
373.64 |
| Jun 16 2017 |
5678 |
373.64 |
| Jun 16 2017 |
6569 |
452.94 |
| Jun 16 2017 |
12417 |
446.86 |
| Jun 16 2017 |
7166 |
373.64 |
| Jun 09 2017 |
12289 |
446.86 |
| Jun 09 2017 |
6587 |
452.94 |
| Jun 09 2017 |
5741 |
373.64 |
| Jun 09 2017 |
7057 |
373.64 |
| Jun 02 2017 |
12602 |
446.86 |
| Jun 02 2017 |
6590 |
452.94 |
| Jun 02 2017 |
5786 |
373.64 |
| Jun 02 2017 |
7246 |
373.64 |
| May 26 2017 |
6526 |
452.94 |
| May 26 2017 |
5841 |
373.64 |
| May 26 2017 |
12655 |
446.86 |
| May 26 2017 |
7259 |
373.64 |
| May 19 2017 |
6776 |
452.94 |
| May 19 2017 |
7032 |
386.97 |
| May 19 2017 |
12975 |
446.86 |
| May 19 2017 |
8947 |
386.97 |
| May 12 2017 |
13043 |
446.86 |
| May 12 2017 |
7188 |
386.97 |
| May 12 2017 |
6874 |
452.94 |
| May 12 2017 |
9044 |
386.97 |
| May 05 2017 |
7076 |
452.94 |
| May 05 2017 |
6589 |
379.94 |
| May 05 2017 |
13061 |
446.86 |
| May 05 2017 |
11219 |
403.67 |
| Apr 28 2017 |
7800 |
394.5 |
| Apr 28 2017 |
7100 |
452.94 |
| Apr 28 2017 |
12958 |
446.86 |
| Apr 28 2017 |
10748 |
400.64 |
| Apr 21 2017 |
7959 |
394.5 |
| Apr 21 2017 |
7195 |
452.94 |
| Apr 21 2017 |
13167 |
446.86 |
| Apr 21 2017 |
10846 |
400.64 |
| Apr 14 2017 |
13305 |
446.86 |
| Apr 14 2017 |
7345 |
452.94 |
| Apr 14 2017 |
7999 |
394.5 |
| Apr 14 2017 |
10910 |
400.64 |
| Apr 07 2017 |
8090 |
394.5 |
| Apr 07 2017 |
7354 |
452.94 |
| Apr 07 2017 |
13166 |
446.86 |
| Apr 07 2017 |
10712 |
400.64 |
| Mar 31 2017 |
7621 |
452.94 |
| Mar 31 2017 |
8326 |
394.5 |
| Mar 31 2017 |
13165 |
446.86 |
| Mar 31 2017 |
10904 |
400.64 |
| Mar 24 2017 |
12928 |
446.86 |
| Mar 24 2017 |
7451 |
452.94 |
| Mar 24 2017 |
8254 |
394.5 |
| Mar 24 2017 |
10798 |
400.64 |
| Mar 17 2017 |
7560 |
452.94 |
| Mar 17 2017 |
8324 |
394.5 |
| Mar 17 2017 |
13106 |
446.86 |
| Mar 17 2017 |
10884 |
400.64 |
| Mar 10 2017 |
8691 |
397.08 |
| Mar 10 2017 |
3959 |
352.72 |
| Mar 10 2017 |
10530 |
397.08 |
| Mar 03 2017 |
8649 |
397.08 |
| Mar 03 2017 |
3973 |
352.72 |
| Mar 03 2017 |
10505 |
397.08 |
| Feb 24 2017 |
4880 |
355.6 |
| Feb 24 2017 |
4013 |
352.72 |
| Feb 24 2017 |
5793 |
355.6 |
| Feb 17 2017 |
4732 |
355.6 |
| Feb 17 2017 |
4047 |
352.72 |
| Feb 17 2017 |
5807 |
355.6 |
| Feb 10 2017 |
4752 |
355.6 |
| Feb 10 2017 |
4085 |
352.72 |
| Feb 10 2017 |
5823 |
355.6 |
| Feb 03 2017 |
4092 |
352.72 |
| Feb 03 2017 |
3131 |
330.94 |
| Feb 03 2017 |
4701 |
342.88 |
| Jan 27 2017 |
3140 |
330.94 |
| Jan 27 2017 |
4094 |
352.72 |
| Jan 27 2017 |
4709 |
342.88 |
| Jan 20 2017 |
3149 |
330.94 |
| Jan 20 2017 |
4107 |
352.72 |
| Jan 20 2017 |
4723 |
342.88 |
| Jan 13 2017 |
4104 |
352.72 |
| Jan 13 2017 |
3151 |
330.94 |
| Jan 13 2017 |
4732 |
342.88 |
| Jan 06 2017 |
4104 |
352.72 |
| Jan 06 2017 |
3159 |
330.94 |
| Jan 06 2017 |
4730 |
342.88 |
| Dec 30 2016 |
3159 |
330.94 |
| Dec 30 2016 |
4104 |
352.72 |
| Dec 30 2016 |
4729 |
342.88 |
| Dec 23 2016 |
4104 |
352.72 |
| Dec 23 2016 |
3159 |
330.94 |
| Dec 23 2016 |
4729 |
342.88 |
| Dec 16 2016 |
4104 |
352.72 |
| Dec 16 2016 |
3158 |
330.94 |
| Dec 16 2016 |
4729 |
342.88 |
| Dec 09 2016 |
3158 |
330.94 |
| Dec 09 2016 |
4104 |
352.72 |
| Dec 09 2016 |
4729 |
342.88 |
| Dec 02 2016 |
3158 |
330.94 |
| Dec 02 2016 |
4104 |
352.72 |
| Dec 02 2016 |
4729 |
342.88 |
| Nov 25 2016 |
4104 |
352.72 |
| Nov 25 2016 |
3159 |
330.94 |
| Nov 25 2016 |
4727 |
342.88 |
| Nov 18 2016 |
3159 |
330.94 |
| Nov 18 2016 |
4104 |
352.72 |
| Nov 18 2016 |
4727 |
342.88 |
| Nov 11 2016 |
3159 |
330.94 |
| Nov 11 2016 |
4101 |
352.72 |
| Nov 11 2016 |
4725 |
342.88 |
| Nov 04 2016 |
3159 |
330.94 |
| Nov 04 2016 |
4101 |
352.72 |
| Nov 04 2016 |
4725 |
342.88 |
| Oct 28 2016 |
4105 |
352.72 |
| Oct 28 2016 |
3159 |
330.94 |
| Oct 28 2016 |
4727 |
342.88 |
| Oct 21 2016 |
3164 |
330.94 |
| Oct 21 2016 |
4113 |
352.72 |
| Oct 21 2016 |
4730 |
342.88 |
| Oct 14 2016 |
3174 |
330.94 |
| Oct 14 2016 |
4115 |
352.72 |
| Oct 14 2016 |
4754 |
342.88 |
| Oct 07 2016 |
4118 |
352.72 |
| Oct 07 2016 |
3174 |
330.94 |
| Oct 07 2016 |
4760 |
342.88 |
| Sep 30 2016 |
3176 |
330.94 |
| Sep 30 2016 |
4119 |
352.72 |
| Sep 30 2016 |
4761 |
342.88 |
| Sep 23 2016 |
3181 |
330.94 |
| Sep 23 2016 |
4088 |
352.72 |
| Sep 23 2016 |
4740 |
342.88 |
| Sep 16 2016 |
3194 |
330.94 |
| Sep 16 2016 |
4075 |
352.72 |
| Sep 16 2016 |
4759 |
342.88 |
| Sep 09 2016 |
3250 |
330.94 |
| Sep 09 2016 |
4126 |
352.72 |
| Sep 09 2016 |
4794 |
342.88 |
| Sep 02 2016 |
3305 |
330.94 |
| Sep 02 2016 |
4146 |
352.72 |
| Sep 02 2016 |
4851 |
342.88 |
| Aug 26 2016 |
3306 |
330.94 |
| Aug 26 2016 |
3817 |
352.72 |
| Aug 26 2016 |
4559 |
342.88 |
| Aug 19 2016 |
3830 |
352.72 |
| Aug 19 2016 |
3311 |
330.94 |
| Aug 19 2016 |
4575 |
342.88 |
| Aug 12 2016 |
3367 |
330.94 |
| Aug 12 2016 |
3845 |
352.72 |
| Aug 12 2016 |
5436 |
342.88 |
| Aug 05 2016 |
3363 |
330.28 |
| Aug 05 2016 |
3896 |
352.72 |
| Aug 05 2016 |
5937 |
347.52 |
| Jul 29 2016 |
3792 |
352.72 |
| Jul 29 2016 |
3388 |
330.28 |
| Jul 29 2016 |
5964 |
347.52 |
| Jul 22 2016 |
3901 |
352.72 |
| Jul 22 2016 |
3481 |
330.28 |
| Jul 22 2016 |
5946 |
346.2 |
| Jun 22 2016 |
4028 |
352.72 |
| Jun 22 2016 |
3615 |
330.28 |
| Jun 22 2016 |
5583 |
334.48 |
| Jun 15 2016 |
4125 |
352.72 |
| Jun 15 2016 |
3649 |
330.28 |
| Jun 15 2016 |
5664 |
334.48 |
| Jun 08 2016 |
3712 |
330.28 |
| Jun 08 2016 |
4116 |
352.72 |
| Jun 08 2016 |
5699 |
334.48 |
| Jun 01 2016 |
3761 |
330.28 |
| Jun 01 2016 |
4204 |
352.72 |
| Jun 01 2016 |
5924 |
334.48 |
| May 25 2016 |
3785 |
330.28 |
| May 25 2016 |
4256 |
352.72 |
| May 25 2016 |
5451 |
328.65 |
| May 18 2016 |
3828 |
330.28 |
| May 18 2016 |
4297 |
352.72 |
| May 18 2016 |
5488 |
328.65 |
| May 11 2016 |
4290 |
352.72 |
| May 11 2016 |
3851 |
330.28 |
| May 11 2016 |
5508 |
328.65 |
| May 04 2016 |
3807 |
330.28 |
| May 04 2016 |
4279 |
352.72 |
| May 04 2016 |
5496 |
328.65 |
| Apr 27 2016 |
5975 |
357.81 |
| Apr 27 2016 |
4421 |
352.72 |
| Apr 27 2016 |
6362 |
337.53 |
| Apr 20 2016 |
4460 |
352.72 |
| Apr 20 2016 |
6002 |
357.37 |
| Apr 20 2016 |
6476 |
337.53 |
| Apr 13 2016 |
5930 |
357.37 |
| Apr 13 2016 |
7439 |
385.8 |
| Apr 13 2016 |
6498 |
337.53 |
| Apr 06 2016 |
7621 |
385.8 |
| Apr 06 2016 |
6829 |
367.67 |
| Apr 06 2016 |
6542 |
337.53 |
| Mar 30 2016 |
7532 |
385.8 |
| Mar 30 2016 |
6756 |
367.67 |
| Mar 30 2016 |
6483 |
337.53 |
| Mar 23 2016 |
7318 |
417.75 |
| Mar 23 2016 |
4943 |
344.89 |
| Mar 23 2016 |
9133 |
399.29 |
| Mar 23 2016 |
6575 |
337.53 |
| Mar 16 2016 |
7298 |
417.75 |
| Mar 16 2016 |
4859 |
344.89 |
| Mar 16 2016 |
9204 |
399.29 |
| Mar 16 2016 |
6526 |
337.53 |
| Mar 09 2016 |
7352 |
417.75 |
| Mar 09 2016 |
8920 |
390.61 |
| Mar 09 2016 |
14607 |
445.85 |
| Mar 09 2016 |
10837 |
376.29 |
| Mar 02 2016 |
14422 |
445.85 |
| Mar 02 2016 |
7377 |
417.75 |
| Mar 02 2016 |
8900 |
390.61 |
| Mar 02 2016 |
10798 |
376.29 |
| Feb 24 2016 |
7348 |
417.75 |
| Feb 24 2016 |
9178 |
393.62 |
| Feb 24 2016 |
14421 |
445.85 |
| Feb 24 2016 |
13933 |
399.03 |
| Feb 17 2016 |
10463 |
405.6 |
| Feb 17 2016 |
7417 |
417.75 |
| Feb 17 2016 |
14590 |
445.85 |
| Feb 17 2016 |
14077 |
399.03 |
| Feb 10 2016 |
14515 |
445.85 |
| Feb 10 2016 |
7467 |
417.75 |
| Feb 10 2016 |
10483 |
405.6 |
| Feb 10 2016 |
14083 |
399.03 |
| Feb 03 2016 |
10482 |
405.6 |
| Feb 03 2016 |
7473 |
417.75 |
| Feb 03 2016 |
14504 |
445.85 |
| Feb 03 2016 |
14111 |
399.03 |
| Jan 27 2016 |
10467 |
405.6 |
| Jan 27 2016 |
7473 |
417.75 |
| Jan 27 2016 |
14548 |
445.85 |
| Jan 27 2016 |
14111 |
399.03 |
| Jan 20 2016 |
10497 |
405.6 |
| Jan 20 2016 |
7479 |
417.75 |
| Jan 20 2016 |
14555 |
445.85 |
| Jan 20 2016 |
14118 |
399.03 |
| Jan 13 2016 |
14573 |
445.85 |
| Jan 13 2016 |
10514 |
405.6 |
| Jan 13 2016 |
7479 |
417.75 |
| Jan 13 2016 |
14138 |
399.03 |
| Jan 06 2016 |
7479 |
417.75 |
| Jan 06 2016 |
10521 |
405.6 |
| Jan 06 2016 |
14573 |
445.85 |
| Jan 06 2016 |
14148 |
399.03 |
| Dec 30 2015 |
10520 |
405.6 |
| Dec 30 2015 |
7482 |
417.75 |
| Dec 30 2015 |
14573 |
445.85 |
| Dec 30 2015 |
14141 |
399.03 |
| Dec 23 2015 |
10519 |
405.6 |
| Dec 23 2015 |
7482 |
417.75 |
| Dec 23 2015 |
14571 |
445.85 |
| Dec 23 2015 |
14141 |
399.03 |
| Dec 16 2015 |
7482 |
417.75 |
| Dec 16 2015 |
10519 |
405.6 |
| Dec 16 2015 |
14571 |
445.85 |
| Dec 16 2015 |
14141 |
399.03 |
| Dec 09 2015 |
7482 |
417.75 |
| Dec 09 2015 |
10527 |
405.6 |
| Dec 09 2015 |
14570 |
445.85 |
| Dec 09 2015 |
14145 |
399.03 |
| Dec 02 2015 |
10528 |
405.6 |
| Dec 02 2015 |
7482 |
417.75 |
| Dec 02 2015 |
14571 |
445.85 |
| Dec 02 2015 |
14146 |
399.03 |
| Nov 25 2015 |
14571 |
445.85 |
| Nov 25 2015 |
10528 |
405.6 |
| Nov 25 2015 |
7482 |
417.75 |
| Nov 25 2015 |
14147 |
399.03 |
| Nov 18 2015 |
7482 |
417.75 |
| Nov 18 2015 |
10528 |
405.6 |
| Nov 18 2015 |
14571 |
445.85 |
| Nov 18 2015 |
14147 |
399.03 |
| Nov 11 2015 |
7482 |
417.75 |
| Nov 11 2015 |
10528 |
405.6 |
| Nov 11 2015 |
14546 |
445.85 |
| Nov 11 2015 |
14142 |
399.03 |
| Nov 04 2015 |
14546 |
445.85 |
| Nov 04 2015 |
7482 |
417.75 |
| Nov 04 2015 |
10528 |
405.6 |
| Nov 04 2015 |
14142 |
399.03 |
| Oct 28 2015 |
10515 |
405.6 |
| Oct 28 2015 |
7466 |
417.75 |
| Oct 28 2015 |
14548 |
445.85 |
| Oct 28 2015 |
14126 |
399.03 |
| Oct 21 2015 |
14501 |
445.85 |
| Oct 21 2015 |
7442 |
417.75 |
| Oct 21 2015 |
10527 |
405.6 |
| Oct 21 2015 |
14120 |
399.03 |
| Oct 14 2015 |
14495 |
445.85 |
| Oct 14 2015 |
10536 |
405.6 |
| Oct 14 2015 |
7442 |
417.75 |
| Oct 14 2015 |
14126 |
399.03 |
| Oct 07 2015 |
10517 |
405.6 |
| Oct 07 2015 |
7443 |
417.75 |
| Oct 07 2015 |
14515 |
445.85 |
| Oct 07 2015 |
14132 |
399.03 |
| Sep 30 2015 |
10521 |
405.6 |
| Sep 30 2015 |
7462 |
417.75 |
| Sep 30 2015 |
14530 |
445.85 |
| Sep 30 2015 |
14149 |
399.03 |
| Sep 23 2015 |
7442 |
417.75 |
| Sep 23 2015 |
10511 |
405.6 |
| Sep 23 2015 |
14610 |
445.85 |
| Sep 23 2015 |
14189 |
399.03 |
| Sep 16 2015 |
14472 |
445.85 |
| Sep 16 2015 |
10514 |
405.6 |
| Sep 16 2015 |
7415 |
417.75 |
| Sep 16 2015 |
14134 |
399.03 |
| Sep 09 2015 |
7361 |
417.75 |
| Sep 09 2015 |
10527 |
405.6 |
| Sep 09 2015 |
14436 |
445.85 |
| Sep 09 2015 |
14097 |
399.03 |
| Sep 02 2015 |
7266 |
417.75 |
| Sep 02 2015 |
10459 |
405.6 |
| Sep 02 2015 |
14521 |
445.85 |
| Sep 02 2015 |
14091 |
399.03 |
| Aug 26 2015 |
14670 |
445.85 |
| Aug 26 2015 |
10640 |
405.6 |
| Aug 26 2015 |
7455 |
417.75 |
| Aug 26 2015 |
14260 |
399.03 |
| Aug 19 2015 |
10661 |
405.6 |
| Aug 19 2015 |
7390 |
417.75 |
| Aug 19 2015 |
14896 |
445.85 |
| Aug 19 2015 |
14433 |
399.03 |
| Aug 12 2015 |
9782 |
396.34 |
| Aug 12 2015 |
7454 |
417.75 |
| Aug 12 2015 |
14875 |
445.85 |
| Aug 12 2015 |
12173 |
383.17 |
| Aug 05 2015 |
9769 |
396.34 |
| Aug 05 2015 |
7441 |
417.75 |
| Aug 05 2015 |
14929 |
445.85 |
| Aug 05 2015 |
12202 |
383.17 |
| Jul 29 2015 |
14924 |
445.85 |
| Jul 29 2015 |
9878 |
396.34 |
| Jul 29 2015 |
7387 |
417.75 |
| Jul 29 2015 |
12373 |
383.17 |
| Jul 22 2015 |
9853 |
396.34 |
| Jul 22 2015 |
7448 |
417.75 |
| Jul 22 2015 |
14943 |
445.85 |
| Jul 22 2015 |
12384 |
383.17 |
| Jul 15 2015 |
9951 |
396.34 |
| Jul 15 2015 |
7608 |
417.75 |
| Jul 15 2015 |
15231 |
445.85 |
| Jul 15 2015 |
12519 |
383.17 |
| Jul 08 2015 |
7672 |
417.75 |
| Jul 08 2015 |
8372 |
379.73 |
| Jul 08 2015 |
15317 |
445.85 |
| Jul 08 2015 |
11125 |
371.31 |
| Jul 01 2015 |
8444 |
379.73 |
| Jul 01 2015 |
7748 |
417.75 |
| Jul 01 2015 |
15409 |
445.85 |
| Jul 01 2015 |
11201 |
371.31 |
| Jun 24 2015 |
7735 |
417.75 |
| Jun 24 2015 |
8506 |
379.73 |
| Jun 24 2015 |
15446 |
445.85 |
| Jun 24 2015 |
11247 |
371.31 |
| Jun 17 2015 |
7693 |
417.75 |
| Jun 17 2015 |
8557 |
379.73 |
| Jun 17 2015 |
15385 |
445.85 |
| Jun 17 2015 |
11318 |
371.31 |
| Jun 10 2015 |
15518 |
445.85 |
| Jun 10 2015 |
7715 |
417.75 |
| Jun 10 2015 |
8583 |
379.73 |
| Jun 10 2015 |
11260 |
371.31 |
| Jun 03 2015 |
8656 |
379.73 |
| Jun 03 2015 |
7668 |
417.75 |
| Jun 03 2015 |
15694 |
445.85 |
| Jun 03 2015 |
11459 |
371.31 |
| May 27 2015 |
7575 |
417.75 |
| May 27 2015 |
8657 |
379.73 |
| May 27 2015 |
15552 |
445.85 |
| May 27 2015 |
11392 |
371.31 |
| May 20 2015 |
15610 |
445.85 |
| May 20 2015 |
7557 |
417.75 |
| May 20 2015 |
8720 |
379.73 |
| May 20 2015 |
11446 |
371.31 |
| May 13 2015 |
8722 |
379.73 |
| May 13 2015 |
7578 |
417.75 |
| May 13 2015 |
15765 |
445.85 |
| May 13 2015 |
11522 |
371.31 |
| May 06 2015 |
7136 |
417.75 |
| May 06 2015 |
14912 |
439.73 |
| May 06 2015 |
8481 |
379.73 |
| May 06 2015 |
11281 |
371.31 |
| Apr 29 2015 |
5066 |
338.81 |
| Apr 29 2015 |
7390 |
417.75 |
| Apr 29 2015 |
15108 |
439.73 |
| Apr 29 2015 |
7387 |
336.35 |
| Apr 22 2015 |
15170 |
439.73 |
| Apr 22 2015 |
5112 |
338.81 |
| Apr 22 2015 |
7518 |
417.75 |
| Apr 22 2015 |
7429 |
336.35 |
| Apr 15 2015 |
7435 |
417.75 |
| Apr 15 2015 |
3085 |
308.31 |
| Apr 15 2015 |
14961 |
439.73 |
| Apr 15 2015 |
4886 |
308.31 |
| Apr 08 2015 |
5745 |
351.16 |
| Apr 08 2015 |
3146 |
308.31 |
| Apr 08 2015 |
7448 |
417.75 |
| Apr 08 2015 |
4948 |
308.31 |
| Apr 01 2015 |
4558 |
329.34 |
| Apr 01 2015 |
1053 |
262.58 |
| Apr 01 2015 |
3893 |
294.14 |
| Mar 25 2015 |
4567 |
329.93 |
| Mar 25 2015 |
1020 |
262.58 |
| Mar 25 2015 |
3810 |
294.14 |
| Mar 18 2015 |
4558 |
329.93 |
| Mar 18 2015 |
1028 |
262.58 |
| Mar 18 2015 |
3798 |
294.14 |
| Mar 11 2015 |
1053 |
262.58 |
| Mar 11 2015 |
4599 |
329.93 |
| Mar 11 2015 |
3986 |
294.14 |
| Mar 04 2015 |
4661 |
329.93 |
| Mar 04 2015 |
1089 |
262.58 |
| Mar 04 2015 |
4020 |
294.14 |
| Feb 25 2015 |
1110 |
262.58 |
| Feb 25 2015 |
2913 |
302.03 |
| Feb 25 2015 |
4048 |
294.14 |
| Feb 18 2015 |
1153 |
262.58 |
| Feb 18 2015 |
2046 |
282.65 |
| Feb 18 2015 |
2207 |
263.3 |
| Feb 11 2015 |
1165 |
262.58 |
| Feb 11 2015 |
2061 |
282.65 |
| Feb 11 2015 |
2211 |
263.3 |
| Feb 04 2015 |
2067 |
282.65 |
| Feb 04 2015 |
1169 |
262.58 |
| Feb 04 2015 |
2213 |
263.3 |
| Jan 28 2015 |
2074 |
282.65 |
| Jan 28 2015 |
1170 |
262.58 |
| Jan 28 2015 |
2220 |
263.3 |
| Jan 21 2015 |
2083 |
282.65 |
| Jan 21 2015 |
1180 |
262.58 |
| Jan 21 2015 |
2231 |
263.3 |
| Jan 14 2015 |
1181 |
262.58 |
| Jan 14 2015 |
2090 |
282.65 |
| Jan 14 2015 |
2237 |
263.3 |
| Jan 07 2015 |
1181 |
262.58 |
| Jan 07 2015 |
925 |
252.44 |
| Jan 07 2015 |
962 |
233.26 |
| Dec 31 2014 |
925 |
252.44 |
| Dec 31 2014 |
1181 |
262.58 |
| Dec 31 2014 |
964 |
233.26 |
| Dec 24 2014 |
1181 |
262.58 |
| Dec 24 2014 |
925 |
252.44 |
| Dec 24 2014 |
964 |
233.26 |
| Dec 17 2014 |
926 |
252.44 |
| Dec 17 2014 |
1181 |
262.58 |
| Dec 17 2014 |
964 |
233.26 |
| Dec 10 2014 |
926 |
252.44 |
| Dec 10 2014 |
1181 |
262.58 |
| Dec 10 2014 |
964 |
233.26 |
| Dec 03 2014 |
926 |
252.44 |
| Dec 03 2014 |
1181 |
262.58 |
| Dec 03 2014 |
964 |
233.26 |
| Nov 26 2014 |
1181 |
262.58 |
| Nov 26 2014 |
926 |
252.44 |
| Nov 26 2014 |
964 |
233.26 |
| Nov 19 2014 |
926 |
252.44 |
| Nov 19 2014 |
1181 |
262.58 |
| Nov 19 2014 |
964 |
233.26 |
| Nov 12 2014 |
926 |
252.44 |
| Nov 12 2014 |
1181 |
262.58 |
| Nov 12 2014 |
964 |
233.26 |
| Nov 05 2014 |
1181 |
262.58 |
| Nov 05 2014 |
926 |
252.44 |
| Nov 05 2014 |
964 |
233.26 |
| Oct 29 2014 |
1181 |
262.58 |
| Oct 29 2014 |
926 |
252.44 |
| Oct 29 2014 |
964 |
233.26 |
| Oct 22 2014 |
925 |
252.44 |
| Oct 22 2014 |
1183 |
262.58 |
| Oct 22 2014 |
977 |
233.26 |
| Oct 15 2014 |
1182 |
262.58 |
| Oct 15 2014 |
924 |
252.44 |
| Oct 15 2014 |
980 |
233.26 |
| Oct 08 2014 |
1181 |
262.58 |
| Oct 08 2014 |
924 |
252.44 |
| Oct 08 2014 |
981 |
233.26 |
| Oct 01 2014 |
928 |
252.44 |
| Oct 01 2014 |
1182 |
262.58 |
| Oct 01 2014 |
980 |
233.26 |
| Sep 24 2014 |
931 |
252.44 |
| Sep 24 2014 |
1179 |
262.58 |
| Sep 24 2014 |
976 |
233.26 |
| Sep 17 2014 |
1174 |
262.58 |
| Sep 17 2014 |
945 |
252.44 |
| Sep 17 2014 |
982 |
233.26 |
| Sep 10 2014 |
935 |
252.44 |
| Sep 10 2014 |
1179 |
262.58 |
| Sep 10 2014 |
991 |
233.26 |
| Sep 03 2014 |
451 |
230.13 |
| Sep 03 2014 |
1182 |
262.58 |
| Sep 03 2014 |
911 |
230.13 |
| Aug 27 2014 |
461 |
230.13 |
| Aug 27 2014 |
1193 |
262.58 |
| Aug 27 2014 |
928 |
230.13 |
| Aug 20 2014 |
1206 |
262.58 |
| Aug 20 2014 |
474 |
230.13 |
| Aug 20 2014 |
931 |
230.13 |
| Aug 13 2014 |
474 |
230.13 |
| Aug 13 2014 |
1213 |
262.58 |
| Aug 13 2014 |
902 |
230.13 |
| Aug 06 2014 |
483 |
230.13 |
| Aug 06 2014 |
1243 |
262.58 |
| Aug 06 2014 |
899 |
230.13 |
| Jul 30 2014 |
1257 |
262.58 |
| Jul 30 2014 |
489 |
230.13 |
| Jul 30 2014 |
914 |
230.13 |
| Jul 23 2014 |
500 |
230.13 |
| Jul 23 2014 |
1268 |
262.58 |
| Jul 23 2014 |
923 |
230.13 |
| Jul 16 2014 |
481 |
230.13 |
| Jul 16 2014 |
1276 |
262.58 |
| Jul 16 2014 |
896 |
230.13 |
| Jul 09 2014 |
500 |
230.13 |
| Jul 09 2014 |
1289 |
262.58 |
| Jul 09 2014 |
899 |
230.13 |
| Jul 02 2014 |
509 |
230.13 |
| Jul 02 2014 |
1308 |
262.58 |
| Jul 02 2014 |
933 |
230.13 |
| Jun 25 2014 |
530 |
230.13 |
| Jun 25 2014 |
1339 |
262.58 |
| Jun 25 2014 |
937 |
230.13 |
| Jun 18 2014 |
530 |
230.13 |
| Jun 18 2014 |
1349 |
262.58 |
| Jun 18 2014 |
951 |
230.13 |
| Jun 11 2014 |
1370 |
262.58 |
| Jun 11 2014 |
558 |
230.13 |
| Jun 11 2014 |
975 |
230.13 |
| Jun 04 2014 |
602 |
230.13 |
| Jun 04 2014 |
1375 |
262.58 |
| Jun 04 2014 |
1008 |
230.13 |
| May 28 2014 |
617 |
230.13 |
| May 28 2014 |
1403 |
262.58 |
| May 28 2014 |
1026 |
230.13 |
| May 21 2014 |
1406 |
262.58 |
| May 21 2014 |
611 |
229.15 |
| May 21 2014 |
1234 |
235.84 |
| May 14 2014 |
1433 |
262.58 |
| May 14 2014 |
626 |
229.15 |
| May 14 2014 |
1246 |
235.84 |
| May 07 2014 |
620 |
229.15 |
| May 07 2014 |
1433 |
262.58 |
| May 07 2014 |
1270 |
235.84 |
| Apr 30 2014 |
1541 |
262.58 |
| Apr 30 2014 |
791 |
232.99 |
| Apr 30 2014 |
1246 |
232.99 |
| Apr 23 2014 |
674 |
227.16 |
| Apr 23 2014 |
1057 |
227.16 |
| Apr 16 2014 |
661 |
227.16 |
| Apr 16 2014 |
1089 |
227.16 |
| Apr 09 2014 |
680 |
227.16 |
| Apr 09 2014 |
1111 |
227.16 |
| Apr 02 2014 |
587 |
221.74 |
| Apr 02 2014 |
883 |
221.74 |
| Mar 26 2014 |
616 |
221.74 |
| Mar 26 2014 |
904 |
221.74 |
| Mar 19 2014 |
2842 |
305.3 |
| Mar 19 2014 |
642 |
221.74 |
| Mar 19 2014 |
919 |
221.74 |
| Mar 12 2014 |
643 |
221.74 |
| Mar 12 2014 |
2877 |
305.3 |
| Mar 12 2014 |
937 |
221.74 |
| Mar 05 2014 |
1000 |
233.69 |
| Mar 05 2014 |
2863 |
305.3 |
| Mar 05 2014 |
1383 |
233.62 |
| Feb 26 2014 |
1015 |
233.69 |
| Feb 26 2014 |
2884 |
305.3 |
| Feb 26 2014 |
1413 |
233.62 |
| Feb 19 2014 |
2891 |
305.3 |
| Feb 19 2014 |
1032 |
233.69 |
| Feb 19 2014 |
1436 |
233.62 |
| Feb 12 2014 |
1034 |
233.69 |
| Feb 12 2014 |
2899 |
305.3 |
| Feb 12 2014 |
1429 |
233.62 |
| Feb 05 2014 |
2897 |
305.3 |
| Feb 05 2014 |
677 |
218.93 |
| Feb 05 2014 |
1458 |
233.62 |
| Jan 29 2014 |
696 |
218.93 |
| Jan 29 2014 |
2897 |
305.3 |
| Jan 29 2014 |
1469 |
233.62 |
| Jan 22 2014 |
2891 |
305.3 |
| Jan 22 2014 |
995 |
230.25 |
| Jan 22 2014 |
1351 |
230.17 |
| Jan 15 2014 |
2891 |
305.3 |
| Jan 15 2014 |
1001 |
230.25 |
| Jan 15 2014 |
1355 |
230.17 |
| Jan 08 2014 |
703 |
218.85 |
| Jan 08 2014 |
2891 |
305.3 |
| Jan 08 2014 |
1357 |
230.17 |
| Jan 01 2014 |
705 |
218.85 |
| Jan 01 2014 |
2891 |
305.3 |
| Jan 01 2014 |
1357 |
230.17 |
| Dec 25 2013 |
2894 |
305.3 |
| Dec 25 2013 |
705 |
218.85 |
| Dec 25 2013 |
1357 |
230.17 |
| Dec 18 2013 |
2894 |
305.3 |
| Dec 18 2013 |
705 |
218.85 |
| Dec 18 2013 |
1357 |
230.17 |
| Dec 11 2013 |
2894 |
305.3 |
| Dec 11 2013 |
705 |
218.85 |
| Dec 11 2013 |
1357 |
230.17 |
| Dec 04 2013 |
705 |
218.85 |
| Dec 04 2013 |
2894 |
305.3 |
| Dec 04 2013 |
1357 |
230.17 |
| Nov 27 2013 |
705 |
218.85 |
| Nov 27 2013 |
2894 |
305.3 |
| Nov 27 2013 |
1357 |
230.17 |
| Nov 20 2013 |
705 |
218.85 |
| Nov 20 2013 |
2894 |
305.3 |
| Nov 20 2013 |
1357 |
230.17 |
| Nov 13 2013 |
705 |
218.85 |
| Nov 13 2013 |
2894 |
305.3 |
| Nov 13 2013 |
1357 |
230.17 |
| Nov 06 2013 |
2894 |
305.3 |
| Nov 06 2013 |
705 |
218.85 |
| Nov 06 2013 |
1357 |
230.17 |
| Oct 30 2013 |
2894 |
305.3 |
| Oct 30 2013 |
705 |
218.85 |
| Oct 30 2013 |
1357 |
230.17 |
| Oct 23 2013 |
705 |
218.85 |
| Oct 23 2013 |
2894 |
305.3 |
| Oct 23 2013 |
1357 |
230.17 |
| Oct 16 2013 |
706 |
218.85 |
| Oct 16 2013 |
2887 |
305.3 |
| Oct 16 2013 |
1358 |
230.17 |
| Oct 09 2013 |
2884 |
305.3 |
| Oct 09 2013 |
716 |
218.85 |
| Oct 09 2013 |
1366 |
230.17 |
| Oct 02 2013 |
716 |
218.85 |
| Oct 02 2013 |
2896 |
305.3 |
| Oct 02 2013 |
1371 |
230.17 |
| Sep 25 2013 |
725 |
218.85 |
| Sep 25 2013 |
2889 |
305.3 |
| Sep 25 2013 |
1378 |
230.17 |
| Sep 18 2013 |
812 |
222.44 |
| Sep 18 2013 |
2879 |
305.3 |
| Sep 18 2013 |
1510 |
233.76 |
| Sep 11 2013 |
2827 |
305.3 |
| Sep 11 2013 |
817 |
222.44 |
| Sep 11 2013 |
1544 |
233.76 |
| Sep 04 2013 |
818 |
222.44 |
| Sep 04 2013 |
2839 |
305.3 |
| Sep 04 2013 |
1569 |
233.76 |
| Aug 28 2013 |
2938 |
305.3 |
| Aug 28 2013 |
823 |
222.44 |
| Aug 28 2013 |
1605 |
233.76 |
| Aug 21 2013 |
2932 |
305.3 |
| Aug 21 2013 |
848 |
222.44 |
| Aug 21 2013 |
1627 |
233.76 |
| Aug 14 2013 |
859 |
222.44 |
| Aug 14 2013 |
2582 |
305.3 |
| Aug 14 2013 |
1589 |
233.76 |
| Aug 07 2013 |
2600 |
305.3 |
| Aug 07 2013 |
891 |
222.44 |
| Aug 07 2013 |
1628 |
233.76 |
| Jul 31 2013 |
2595 |
305.3 |
| Jul 31 2013 |
910 |
222.44 |
| Jul 31 2013 |
1656 |
233.76 |
| Jul 24 2013 |
922 |
222.44 |
| Jul 24 2013 |
2600 |
305.3 |
| Jul 24 2013 |
1685 |
233.76 |
| Jul 17 2013 |
927 |
222.44 |
| Jul 17 2013 |
2537 |
305.3 |
| Jul 17 2013 |
1684 |
233.76 |
| Jul 10 2013 |
942 |
222.44 |
| Jul 10 2013 |
2575 |
305.3 |
| Jul 10 2013 |
1704 |
233.76 |
| Jul 03 2013 |
687 |
212.72 |
| Jul 03 2013 |
2482 |
305.3 |
| Jul 03 2013 |
1710 |
233.76 |
| Jun 26 2013 |
2460 |
305.3 |
| Jun 26 2013 |
711 |
212.72 |
| Jun 26 2013 |
1765 |
233.76 |
| Jun 19 2013 |
2477 |
305.3 |
| Jun 19 2013 |
749 |
212.72 |
| Jun 19 2013 |
1799 |
233.76 |
| Jun 12 2013 |
767 |
212.72 |
| Jun 12 2013 |
2587 |
305.3 |
| Jun 12 2013 |
1867 |
233.76 |
| Jun 05 2013 |
2483 |
305.3 |
| Jun 05 2013 |
779 |
212.72 |
| Jun 05 2013 |
1881 |
233.76 |
| May 29 2013 |
794 |
212.72 |
| May 29 2013 |
2479 |
305.3 |
| May 29 2013 |
1905 |
233.76 |
| May 22 2013 |
2514 |
305.3 |
| May 22 2013 |
832 |
212.72 |
| May 22 2013 |
1979 |
233.76 |
| May 15 2013 |
870 |
212.72 |
| May 15 2013 |
2539 |
305.3 |
| May 15 2013 |
2013 |
233.76 |
| May 08 2013 |
978 |
216.03 |
| May 08 2013 |
2378 |
305.3 |
| May 08 2013 |
2379 |
241.08 |
| May 01 2013 |
1044 |
216.03 |
| May 01 2013 |
2460 |
305.3 |
| May 01 2013 |
2438 |
241.08 |
| Apr 24 2013 |
606 |
197.32 |
| Apr 24 2013 |
2447 |
305.3 |
| Apr 24 2013 |
2515 |
241.08 |
| Apr 17 2013 |
2524 |
305.3 |
| Apr 17 2013 |
645 |
197.32 |
| Apr 17 2013 |
2580 |
241.08 |
| Apr 10 2013 |
542 |
191.56 |
| Apr 10 2013 |
2501 |
305.3 |
| Apr 10 2013 |
2726 |
242.64 |
| Apr 03 2013 |
2482 |
305.3 |
| Apr 03 2013 |
546 |
191.56 |
| Apr 03 2013 |
2757 |
242.64 |
| Mar 27 2013 |
2531 |
305.3 |
| Mar 27 2013 |
567 |
191.56 |
| Mar 27 2013 |
2799 |
242.64 |
| Mar 20 2013 |
676 |
196.52 |
| Mar 20 2013 |
957 |
196.52 |
| Mar 13 2013 |
983 |
196.52 |
| Oct 19 2012 |
419 |
193.68 |
| Oct 19 2012 |
442 |
184.85 |
| Sep 23 2012 |
427 |
193.68 |
| Sep 23 2012 |
453 |
184.85 |
| Aug 31 2012 |
438 |
193.68 |
| Aug 31 2012 |
460 |
184.85 |
| Aug 24 2012 |
435 |
193.68 |
| Aug 24 2012 |
463 |
184.85 |
| Aug 10 2012 |
455 |
193.68 |
| Aug 10 2012 |
480 |
184.85 |
| Aug 03 2012 |
350 |
186.15 |
| Aug 03 2012 |
392 |
178.66 |
| Jul 27 2012 |
352 |
186.15 |
| Jul 27 2012 |
398 |
178.66 |
| Jul 06 2012 |
362 |
186.15 |
| Jul 06 2012 |
408 |
178.66 |
| Jun 22 2012 |
411 |
186.15 |
| Jun 22 2012 |
434 |
178.66 |
| Jun 15 2012 |
409 |
186.15 |
| Jun 15 2012 |
454 |
178.66 |
| Jun 08 2012 |
439 |
186.15 |
| Jun 08 2012 |
472 |
178.66 |
| Jun 01 2012 |
436 |
186.15 |
| Jun 01 2012 |
515 |
178.66 |
| May 25 2012 |
842 |
215.83 |
| May 25 2012 |
519 |
178.13 |
| May 18 2012 |
918 |
215.83 |
| May 18 2012 |
572 |
178.13 |
| May 11 2012 |
918 |
215.83 |
| May 11 2012 |
578 |
178.13 |
| May 04 2012 |
850 |
215.83 |
| May 04 2012 |
565 |
178.13 |
| Apr 27 2012 |
853 |
215.83 |
| Apr 27 2012 |
575 |
178.13 |
| Apr 13 2012 |
732 |
215.83 |
| Apr 13 2012 |
553 |
178.13 |
| Apr 06 2012 |
389 |
168.71 |
| Mar 27 2012 |
365 |
168.71 |
