May 26 2017 |
1428 |
298.96 |
May 26 2017 |
1609 |
298.96 |
May 19 2017 |
1419 |
298.96 |
May 19 2017 |
1621 |
298.96 |
May 12 2017 |
7217 |
393.37 |
May 12 2017 |
1452 |
298.96 |
May 12 2017 |
4703 |
346.17 |
May 05 2017 |
1474 |
298.96 |
May 05 2017 |
7254 |
393.37 |
May 05 2017 |
4751 |
346.17 |
Apr 28 2017 |
1414 |
298.96 |
Apr 28 2017 |
7249 |
393.37 |
Apr 28 2017 |
4753 |
346.17 |
Apr 21 2017 |
1311 |
293.34 |
Apr 21 2017 |
7368 |
393.37 |
Apr 21 2017 |
3399 |
326.68 |
Apr 14 2017 |
5340 |
371.58 |
Apr 14 2017 |
1329 |
293.34 |
Apr 14 2017 |
3841 |
332.46 |
Apr 07 2017 |
1358 |
293.34 |
Apr 07 2017 |
5310 |
371.58 |
Apr 07 2017 |
3727 |
332.46 |
Mar 31 2017 |
1397 |
293.34 |
Mar 31 2017 |
5371 |
371.58 |
Mar 31 2017 |
3800 |
332.46 |
Mar 24 2017 |
5279 |
371.58 |
Mar 24 2017 |
1371 |
293.34 |
Mar 24 2017 |
3754 |
332.46 |
Mar 17 2017 |
1395 |
293.34 |
Mar 17 2017 |
5355 |
371.58 |
Mar 17 2017 |
3790 |
332.46 |
Mar 10 2017 |
1408 |
293.34 |
Mar 10 2017 |
2741 |
331.19 |
Mar 10 2017 |
1345 |
291.62 |
Mar 03 2017 |
1316 |
291.13 |
Mar 03 2017 |
2751 |
331.19 |
Mar 03 2017 |
878 |
279.01 |
Feb 24 2017 |
1377 |
292.31 |
Feb 24 2017 |
2767 |
331.19 |
Feb 24 2017 |
873 |
278.39 |
Feb 17 2017 |
1314 |
292.31 |
Feb 17 2017 |
2780 |
331.19 |
Feb 17 2017 |
881 |
278.39 |
Feb 10 2017 |
1407 |
294.45 |
Feb 10 2017 |
2811 |
331.19 |
Feb 10 2017 |
888 |
278.39 |
Feb 03 2017 |
2829 |
331.19 |
Feb 03 2017 |
1414 |
294.45 |
Feb 03 2017 |
890 |
278.39 |
Jan 27 2017 |
1419 |
294.45 |
Jan 27 2017 |
2833 |
331.19 |
Jan 27 2017 |
892 |
278.39 |
Jan 20 2017 |
1419 |
294.45 |
Jan 20 2017 |
2836 |
331.19 |
Jan 20 2017 |
896 |
278.39 |
Jan 13 2017 |
2844 |
331.19 |
Jan 13 2017 |
1420 |
294.45 |
Jan 13 2017 |
896 |
278.39 |
Jan 06 2017 |
2844 |
331.19 |
Jan 06 2017 |
1422 |
294.45 |
Jan 06 2017 |
894 |
278.39 |
Dec 30 2016 |
1425 |
294.45 |
Dec 30 2016 |
2844 |
331.19 |
Dec 30 2016 |
895 |
278.39 |
Dec 23 2016 |
2844 |
331.19 |
Dec 23 2016 |
1425 |
294.45 |
Dec 23 2016 |
895 |
278.39 |
Dec 16 2016 |
2844 |
331.19 |
Dec 16 2016 |
1425 |
294.45 |
Dec 16 2016 |
895 |
278.39 |
Dec 09 2016 |
1424 |
294.45 |
Dec 09 2016 |
2844 |
331.19 |
Dec 09 2016 |
895 |
278.39 |
Dec 02 2016 |
1424 |
294.45 |
Dec 02 2016 |
2844 |
331.19 |
Dec 02 2016 |
895 |
278.39 |
Nov 25 2016 |
2844 |
331.19 |
Nov 25 2016 |
1423 |
294.45 |
Nov 25 2016 |
895 |
278.39 |
Nov 18 2016 |
1423 |
294.45 |
Nov 18 2016 |
2844 |
331.19 |
Nov 18 2016 |
895 |
278.39 |
Nov 11 2016 |
1423 |
294.45 |
Nov 11 2016 |
2847 |
331.19 |
Nov 11 2016 |
895 |
278.39 |
Nov 04 2016 |
1423 |
294.45 |
Nov 04 2016 |
2847 |
331.19 |
Nov 04 2016 |
895 |
278.39 |
Oct 28 2016 |
2846 |
331.19 |
Oct 28 2016 |
1423 |
294.45 |
Oct 28 2016 |
894 |
278.39 |
Oct 21 2016 |
1425 |
294.45 |
Oct 21 2016 |
2851 |
331.19 |
Oct 21 2016 |
896 |
278.39 |
Oct 14 2016 |
1425 |
294.45 |
Oct 14 2016 |
2856 |
331.19 |
Oct 14 2016 |
896 |
278.39 |
Oct 07 2016 |
2862 |
331.19 |
Oct 07 2016 |
1426 |
294.45 |
Oct 07 2016 |
899 |
278.39 |
Sep 30 2016 |
1427 |
294.45 |
Sep 30 2016 |
2861 |
331.19 |
Sep 30 2016 |
898 |
278.39 |
Sep 23 2016 |
1426 |
294.45 |
Sep 23 2016 |
2845 |
331.19 |
Sep 23 2016 |
896 |
278.39 |
Sep 16 2016 |
1441 |
294.45 |
Sep 16 2016 |
2836 |
331.19 |
Sep 16 2016 |
912 |
278.39 |
Sep 09 2016 |
1476 |
294.45 |
Sep 09 2016 |
2876 |
331.19 |
Sep 09 2016 |
953 |
278.39 |
Sep 02 2016 |
1506 |
294.45 |
Sep 02 2016 |
2889 |
331.19 |
Sep 02 2016 |
981 |
278.39 |
Aug 26 2016 |
1507 |
294.45 |
Aug 26 2016 |
2565 |
331.19 |
Aug 26 2016 |
993 |
278.39 |
Aug 19 2016 |
2574 |
331.19 |
Aug 19 2016 |
1519 |
294.45 |
Aug 19 2016 |
1003 |
278.39 |
Aug 12 2016 |
1553 |
294.45 |
Aug 12 2016 |
2578 |
331.19 |
Aug 12 2016 |
1442 |
278.39 |
Aug 05 2016 |
1581 |
294.45 |
Aug 05 2016 |
2665 |
331.19 |
Aug 05 2016 |
1530 |
278.39 |
Jul 29 2016 |
2553 |
331.19 |
Jul 29 2016 |
1590 |
294.45 |
Jul 29 2016 |
1506 |
278.39 |
Jul 22 2016 |
2647 |
331.19 |
Jul 22 2016 |
1637 |
294.45 |
Jul 22 2016 |
1551 |
278.39 |
Jun 22 2016 |
2769 |
331.19 |
Jun 22 2016 |
1750 |
294.45 |
Jun 22 2016 |
1886 |
278.39 |
Jun 15 2016 |
2829 |
331.19 |
Jun 15 2016 |
1782 |
294.45 |
Jun 15 2016 |
1927 |
278.39 |
Jun 08 2016 |
1821 |
294.45 |
Jun 08 2016 |
1377 |
300.11 |
Jun 08 2016 |
1909 |
278.39 |
Jun 01 2016 |
1846 |
294.45 |
Jun 01 2016 |
1425 |
300.11 |
Jun 01 2016 |
2036 |
278.39 |
May 25 2016 |
2824 |
313.91 |
May 25 2016 |
1437 |
300.11 |
May 25 2016 |
2061 |
278.39 |
May 18 2016 |
2857 |
313.91 |
May 18 2016 |
1449 |
300.11 |
May 18 2016 |
2072 |
278.39 |
May 11 2016 |
1439 |
300.11 |
May 11 2016 |
2873 |
313.91 |
May 11 2016 |
2074 |
278.39 |
May 04 2016 |
2815 |
313.91 |
May 04 2016 |
1433 |
300.11 |
May 04 2016 |
2059 |
278.39 |
Apr 27 2016 |
2923 |
313.91 |
Apr 27 2016 |
1509 |
300.11 |
Apr 27 2016 |
2096 |
278.39 |
Apr 20 2016 |
443 |
250.43 |
Apr 20 2016 |
3384 |
320.45 |
Apr 20 2016 |
2376 |
281.44 |
Apr 13 2016 |
3822 |
328.65 |
Apr 13 2016 |
460 |
250.43 |
Apr 13 2016 |
3565 |
301.52 |
Apr 06 2016 |
660 |
266.27 |
Apr 06 2016 |
3107 |
315.75 |
Apr 06 2016 |
457 |
218.83 |
Apr 06 2016 |
1365 |
257.77 |
Mar 30 2016 |
654 |
266.27 |
Mar 30 2016 |
3091 |
315.75 |
Mar 30 2016 |
449 |
218.83 |
Mar 30 2016 |
1356 |
257.77 |
Mar 23 2016 |
617 |
230.53 |
Mar 23 2016 |
3101 |
315.75 |
Mar 23 2016 |
686 |
266.27 |
Mar 23 2016 |
1383 |
257.77 |
Mar 16 2016 |
618 |
230.53 |
Mar 16 2016 |
2180 |
299.57 |
Mar 16 2016 |
798 |
271.39 |
Mar 16 2016 |
1358 |
257.77 |
Mar 09 2016 |
436 |
216.73 |
Mar 09 2016 |
2173 |
299.57 |
Mar 09 2016 |
984 |
278.37 |
Mar 09 2016 |
1361 |
257.47 |
Mar 02 2016 |
977 |
278.37 |
Mar 02 2016 |
436 |
216.73 |
Mar 02 2016 |
3322 |
321.48 |
Mar 02 2016 |
1353 |
257.47 |
Feb 24 2016 |
476 |
219.8 |
Feb 24 2016 |
2846 |
312.63 |
Feb 24 2016 |
1456 |
292.14 |
Feb 24 2016 |
1365 |
257.47 |
Feb 17 2016 |
2861 |
312.63 |
Feb 17 2016 |
474 |
219.8 |
Feb 17 2016 |
1478 |
292.14 |
Feb 17 2016 |
1371 |
257.47 |
Feb 10 2016 |
1239 |
285.57 |
Feb 10 2016 |
447 |
217.59 |
Feb 10 2016 |
1795 |
290.19 |
Feb 10 2016 |
1384 |
257.47 |
Feb 03 2016 |
1381 |
278.9 |
Feb 03 2016 |
447 |
217.59 |
Feb 03 2016 |
1249 |
285.57 |
Feb 03 2016 |
907 |
239.71 |
Jan 27 2016 |
1388 |
278.9 |
Jan 27 2016 |
447 |
217.59 |
Jan 27 2016 |
1260 |
285.57 |
Jan 27 2016 |
913 |
239.71 |
Jan 20 2016 |
1390 |
278.9 |
Jan 20 2016 |
447 |
217.59 |
Jan 20 2016 |
1267 |
285.57 |
Jan 20 2016 |
913 |
239.71 |
Jan 13 2016 |
1269 |
285.57 |
Jan 13 2016 |
1390 |
278.9 |
Jan 13 2016 |
447 |
217.59 |
Jan 13 2016 |
913 |
239.71 |
Jan 06 2016 |
447 |
217.59 |
Jan 06 2016 |
1392 |
278.9 |
Jan 06 2016 |
1269 |
285.57 |
Jan 06 2016 |
913 |
239.71 |
Dec 30 2015 |
1390 |
278.9 |
Dec 30 2015 |
447 |
217.59 |
Dec 30 2015 |
1269 |
285.57 |
Dec 30 2015 |
909 |
239.71 |
Dec 23 2015 |
1390 |
278.9 |
Dec 23 2015 |
447 |
217.59 |
Dec 23 2015 |
1269 |
285.57 |
Dec 23 2015 |
909 |
239.71 |
Dec 16 2015 |
447 |
217.59 |
Dec 16 2015 |
1390 |
278.9 |
Dec 16 2015 |
1269 |
285.57 |
Dec 16 2015 |
909 |
239.71 |
Dec 09 2015 |
447 |
217.59 |
Dec 09 2015 |
1391 |
278.9 |
Dec 09 2015 |
1269 |
285.57 |
Dec 09 2015 |
910 |
239.71 |
Dec 02 2015 |
1391 |
278.9 |
Dec 02 2015 |
447 |
217.59 |
Dec 02 2015 |
1269 |
285.57 |
Dec 02 2015 |
910 |
239.71 |
Nov 25 2015 |
1269 |
285.57 |
Nov 25 2015 |
1391 |
278.9 |
Nov 25 2015 |
447 |
217.59 |
Nov 25 2015 |
910 |
239.71 |
Nov 18 2015 |
447 |
217.59 |
Nov 18 2015 |
1391 |
278.9 |
Nov 18 2015 |
1269 |
285.57 |
Nov 18 2015 |
910 |
239.71 |
Nov 11 2015 |
447 |
217.59 |
Nov 11 2015 |
1391 |
278.9 |
Nov 11 2015 |
1269 |
285.57 |
Nov 11 2015 |
910 |
239.71 |
Nov 04 2015 |
1269 |
285.57 |
Nov 04 2015 |
447 |
217.59 |
Nov 04 2015 |
1391 |
278.9 |
Nov 04 2015 |
910 |
239.71 |
Oct 28 2015 |
1387 |
278.9 |
Oct 28 2015 |
447 |
217.59 |
Oct 28 2015 |
1269 |
285.57 |
Oct 28 2015 |
909 |
239.71 |
Oct 21 2015 |
1266 |
285.57 |
Oct 21 2015 |
447 |
217.59 |
Oct 21 2015 |
1391 |
278.9 |
Oct 21 2015 |
910 |
239.71 |
Oct 14 2015 |
1267 |
285.57 |
Oct 14 2015 |
1390 |
278.9 |
Oct 14 2015 |
447 |
217.59 |
Oct 14 2015 |
910 |
239.71 |
Oct 07 2015 |
1390 |
278.9 |
Oct 07 2015 |
447 |
217.59 |
Oct 07 2015 |
1266 |
285.57 |
Oct 07 2015 |
910 |
239.71 |
Sep 30 2015 |
1392 |
278.9 |
Sep 30 2015 |
453 |
217.59 |
Sep 30 2015 |
1267 |
285.57 |
Sep 30 2015 |
911 |
239.71 |
Sep 23 2015 |
456 |
217.59 |
Sep 23 2015 |
1393 |
278.9 |
Sep 23 2015 |
1268 |
285.57 |
Sep 23 2015 |
913 |
239.71 |
Sep 16 2015 |
1265 |
285.57 |
Sep 16 2015 |
1399 |
278.9 |
Sep 16 2015 |
456 |
217.59 |
Sep 16 2015 |
914 |
239.71 |
Sep 09 2015 |
460 |
217.59 |
Sep 09 2015 |
1404 |
278.9 |
Sep 09 2015 |
1263 |
285.57 |
Sep 09 2015 |
915 |
239.71 |
Sep 02 2015 |
454 |
217.59 |
Sep 02 2015 |
1388 |
278.9 |
Sep 02 2015 |
1279 |
285.57 |
Sep 02 2015 |
909 |
239.71 |
Aug 26 2015 |
1137 |
280.2 |
Aug 26 2015 |
1422 |
278.9 |
Aug 26 2015 |
446 |
217.59 |
Aug 26 2015 |
912 |
239.71 |
Aug 19 2015 |
1420 |
278.9 |
Aug 19 2015 |
449 |
217.59 |
Aug 19 2015 |
1174 |
280.2 |
Aug 19 2015 |
908 |
239.71 |
Aug 12 2015 |
1248 |
272.38 |
Aug 12 2015 |
440 |
217.59 |
Aug 12 2015 |
1130 |
280.2 |
Aug 12 2015 |
866 |
239.71 |
Aug 05 2015 |
1245 |
272.38 |
Aug 05 2015 |
442 |
217.59 |
Aug 05 2015 |
1148 |
280.2 |
Aug 05 2015 |
875 |
239.71 |
Jul 29 2015 |
1145 |
280.2 |
Jul 29 2015 |
1047 |
264.25 |
Jul 29 2015 |
447 |
217.59 |
Jul 29 2015 |
886 |
239.71 |
Jul 22 2015 |
739 |
253.16 |
Jul 22 2015 |
452 |
217.59 |
Jul 22 2015 |
1153 |
280.2 |
Jul 22 2015 |
872 |
239.71 |
Jul 15 2015 |
777 |
253.16 |
Jul 15 2015 |
494 |
217.59 |
Jul 15 2015 |
1244 |
280.2 |
Jul 15 2015 |
903 |
239.71 |
Jul 08 2015 |
510 |
217.59 |
Jul 08 2015 |
797 |
253.16 |
Jul 08 2015 |
1249 |
280.2 |
Jul 08 2015 |
948 |
239.71 |
Jul 01 2015 |
829 |
253.16 |
Jul 01 2015 |
520 |
217.59 |
Jul 01 2015 |
1276 |
280.2 |
Jul 01 2015 |
961 |
239.71 |
Jun 24 2015 |
520 |
217.59 |
Jun 24 2015 |
838 |
253.16 |
Jun 24 2015 |
1295 |
280.2 |
Jun 24 2015 |
961 |
239.71 |
Jun 17 2015 |
524 |
217.59 |
Jun 17 2015 |
846 |
253.16 |
Jun 17 2015 |
1295 |
280.2 |
Jun 17 2015 |
994 |
239.71 |
Jun 10 2015 |
1124 |
274.6 |
Jun 10 2015 |
512 |
216.84 |
Jun 10 2015 |
870 |
253.16 |
Jun 10 2015 |
959 |
239.71 |
Jun 03 2015 |
879 |
253.16 |
Jun 03 2015 |
516 |
216.84 |
Jun 03 2015 |
1221 |
274.6 |
Jun 03 2015 |
1024 |
239.71 |
May 27 2015 |
524 |
216.84 |
May 27 2015 |
880 |
253.16 |
May 27 2015 |
1224 |
274.6 |
May 27 2015 |
981 |
239.71 |
May 20 2015 |
1241 |
274.6 |
May 20 2015 |
512 |
216.84 |
May 20 2015 |
905 |
253.16 |
May 20 2015 |
989 |
239.71 |
May 13 2015 |
906 |
253.16 |
May 13 2015 |
502 |
216.84 |
May 13 2015 |
1261 |
274.6 |
May 13 2015 |
984 |
239.71 |
May 06 2015 |
454 |
216.84 |
May 06 2015 |
1226 |
274.6 |
May 06 2015 |
791 |
253.16 |
May 06 2015 |
883 |
239.71 |
Apr 29 2015 |
834 |
253.16 |
Apr 29 2015 |
488 |
216.84 |
Apr 29 2015 |
1304 |
274.6 |
Apr 29 2015 |
923 |
239.71 |
Apr 22 2015 |
1169 |
269.38 |
Apr 22 2015 |
579 |
242.78 |
Apr 22 2015 |
472 |
216.84 |
Apr 22 2015 |
622 |
227.58 |
Apr 15 2015 |
527 |
221.52 |
Apr 15 2015 |
271 |
221.61 |
Apr 15 2015 |
1303 |
272.35 |
Apr 15 2015 |
931 |
238.5 |
Apr 08 2015 |
1442 |
276.48 |
Apr 08 2015 |
275 |
221.61 |
Apr 08 2015 |
527 |
221.52 |
Apr 08 2015 |
1023 |
240.63 |
Apr 01 2015 |
462 |
216.34 |
Apr 01 2015 |
286 |
221.61 |
Apr 01 2015 |
1495 |
276.48 |
Apr 01 2015 |
853 |
233.94 |
Mar 25 2015 |
277 |
221.61 |
Mar 25 2015 |
1053 |
263.9 |
Mar 25 2015 |
602 |
225.97 |
Mar 25 2015 |
831 |
233.94 |
Mar 18 2015 |
284 |
221.61 |
Mar 18 2015 |
739 |
235.18 |
Mar 18 2015 |
1060 |
263.9 |
Mar 18 2015 |
1267 |
247.89 |
Mar 11 2015 |
1090 |
263.9 |
Mar 11 2015 |
285 |
221.61 |
Mar 11 2015 |
760 |
235.18 |
Mar 11 2015 |
1389 |
247.89 |
Mar 04 2015 |
591 |
224.59 |
Mar 04 2015 |
292 |
221.61 |
Mar 04 2015 |
564 |
243.22 |
Mar 04 2015 |
1401 |
247.89 |
Feb 25 2015 |
328 |
225.26 |
Feb 25 2015 |
651 |
228.4 |
Feb 25 2015 |
291 |
221.61 |
Feb 25 2015 |
647 |
221.61 |
Feb 18 2015 |
213 |
212.07 |
Feb 18 2015 |
660 |
228.68 |
Feb 18 2015 |
294 |
221.61 |
Feb 18 2015 |
663 |
221.61 |
Feb 11 2015 |
214 |
212.07 |
Feb 11 2015 |
297 |
221.61 |
Feb 11 2015 |
660 |
228.68 |
Feb 11 2015 |
670 |
221.61 |
Feb 04 2015 |
294 |
221.61 |
Feb 04 2015 |
660 |
228.68 |
Feb 04 2015 |
214 |
212.07 |
Feb 04 2015 |
667 |
221.61 |
Jan 28 2015 |
660 |
228.68 |
Jan 28 2015 |
294 |
221.61 |
Jan 28 2015 |
128 |
198.34 |
Jan 28 2015 |
667 |
221.61 |
Jan 21 2015 |
658 |
228.68 |
Jan 21 2015 |
294 |
221.61 |
Jan 21 2015 |
129 |
198.34 |
Jan 21 2015 |
670 |
221.61 |
Jan 14 2015 |
130 |
198.34 |
Jan 14 2015 |
658 |
228.68 |
Jan 14 2015 |
294 |
221.61 |
Jan 14 2015 |
671 |
221.61 |
Jan 07 2015 |
130 |
198.34 |
Jan 07 2015 |
296 |
221.61 |
Jan 07 2015 |
658 |
228.68 |
Jan 07 2015 |
671 |
221.61 |
Dec 31 2014 |
296 |
221.61 |
Dec 31 2014 |
130 |
198.34 |
Dec 31 2014 |
657 |
228.68 |
Dec 31 2014 |
672 |
221.61 |
Dec 24 2014 |
130 |
198.34 |
Dec 24 2014 |
296 |
221.61 |
Dec 24 2014 |
657 |
228.68 |
Dec 24 2014 |
672 |
221.61 |
Dec 17 2014 |
657 |
228.68 |
Dec 17 2014 |
296 |
221.61 |
Dec 17 2014 |
130 |
198.34 |
Dec 17 2014 |
672 |
221.61 |
Dec 10 2014 |
657 |
228.68 |
Dec 10 2014 |
296 |
221.61 |
Dec 10 2014 |
130 |
198.34 |
Dec 10 2014 |
672 |
221.61 |
Dec 03 2014 |
657 |
228.68 |
Dec 03 2014 |
296 |
221.61 |
Dec 03 2014 |
130 |
198.34 |
Dec 03 2014 |
672 |
221.61 |
Nov 26 2014 |
130 |
198.34 |
Nov 26 2014 |
296 |
221.61 |
Nov 26 2014 |
657 |
228.68 |
Nov 26 2014 |
672 |
221.61 |
Nov 19 2014 |
657 |
228.68 |
Nov 19 2014 |
296 |
221.61 |
Nov 19 2014 |
130 |
198.34 |
Nov 19 2014 |
672 |
221.61 |
Nov 12 2014 |
296 |
221.61 |
Nov 12 2014 |
657 |
228.68 |
Nov 12 2014 |
130 |
198.34 |
Nov 12 2014 |
672 |
221.61 |
Nov 05 2014 |
130 |
198.34 |
Nov 05 2014 |
657 |
228.68 |
Nov 05 2014 |
296 |
221.61 |
Nov 05 2014 |
672 |
221.61 |
Oct 29 2014 |
130 |
198.34 |
Oct 29 2014 |
296 |
221.61 |
Oct 29 2014 |
657 |
228.68 |
Oct 29 2014 |
672 |
221.61 |
Oct 22 2014 |
665 |
228.68 |
Oct 22 2014 |
296 |
221.61 |
Oct 22 2014 |
130 |
198.34 |
Oct 22 2014 |
681 |
221.61 |
Oct 15 2014 |
130 |
198.34 |
Oct 15 2014 |
297 |
221.61 |
Oct 15 2014 |
665 |
228.68 |
Oct 15 2014 |
682 |
221.61 |
Oct 08 2014 |
130 |
198.34 |
Oct 08 2014 |
296 |
221.61 |
Oct 08 2014 |
665 |
228.68 |
Oct 08 2014 |
681 |
221.61 |
Oct 01 2014 |
296 |
221.61 |
Oct 01 2014 |
663 |
228.68 |
Oct 01 2014 |
130 |
198.34 |
Oct 01 2014 |
679 |
221.61 |
Sep 24 2014 |
660 |
228.68 |
Sep 24 2014 |
296 |
221.61 |
Sep 24 2014 |
130 |
198.34 |
Sep 24 2014 |
675 |
221.61 |
Sep 17 2014 |
131 |
198.34 |
Sep 17 2014 |
658 |
228.68 |
Sep 17 2014 |
312 |
222.24 |
Sep 17 2014 |
776 |
225.59 |
Sep 10 2014 |
661 |
228.68 |
Sep 10 2014 |
310 |
222.24 |
Sep 10 2014 |
132 |
198.34 |
Sep 10 2014 |
773 |
225.59 |
Sep 03 2014 |
657 |
228.68 |
Sep 03 2014 |
319 |
222.24 |
Sep 03 2014 |
133 |
198.34 |
Sep 03 2014 |
773 |
225.59 |
Aug 27 2014 |
321 |
222.24 |
Aug 27 2014 |
662 |
228.68 |
Aug 27 2014 |
133 |
198.34 |
Aug 27 2014 |
796 |
225.59 |
Aug 20 2014 |
137 |
198.34 |
Aug 20 2014 |
337 |
222.89 |
Aug 20 2014 |
662 |
228.68 |
Aug 20 2014 |
882 |
228.8 |
Aug 13 2014 |
623 |
228.68 |
Aug 13 2014 |
340 |
222.89 |
Aug 13 2014 |
136 |
198.34 |
Aug 13 2014 |
857 |
228.8 |
Aug 06 2014 |
610 |
228.68 |
Aug 06 2014 |
348 |
222.89 |
Aug 06 2014 |
138 |
198.34 |
Aug 06 2014 |
851 |
228.8 |
Jul 30 2014 |
138 |
198.34 |
Jul 30 2014 |
348 |
222.89 |
Jul 30 2014 |
617 |
228.68 |
Jul 30 2014 |
864 |
228.8 |
Jul 23 2014 |
361 |
222.89 |
Jul 23 2014 |
605 |
228.68 |
Jul 23 2014 |
140 |
198.34 |
Jul 23 2014 |
881 |
228.8 |
Jul 16 2014 |
224 |
214.21 |
Jul 16 2014 |
613 |
228.68 |
Jul 16 2014 |
140 |
198.34 |
Jul 16 2014 |
928 |
231.29 |
Jul 09 2014 |
588 |
228.68 |
Jul 09 2014 |
307 |
219.74 |
Jul 09 2014 |
139 |
198.34 |
Jul 09 2014 |
1094 |
236 |
Jul 02 2014 |
400 |
225.59 |
Jul 02 2014 |
631 |
228.68 |
Jul 02 2014 |
150 |
198.34 |
Jul 02 2014 |
1467 |
245.4 |
Jun 25 2014 |
599 |
228.68 |
Jun 25 2014 |
426 |
225.59 |
Jun 25 2014 |
153 |
198.34 |
Jun 25 2014 |
1483 |
245.4 |
Jun 18 2014 |
539 |
225.43 |
Jun 18 2014 |
409 |
224.14 |
Jun 18 2014 |
160 |
198.34 |
Jun 18 2014 |
774 |
224.21 |
Jun 11 2014 |
171 |
198.34 |
Jun 11 2014 |
572 |
225.43 |
Jun 11 2014 |
385 |
221.08 |
Jun 11 2014 |
795 |
224.14 |
Jun 04 2014 |
578 |
225.43 |
Jun 04 2014 |
422 |
221.05 |
Jun 04 2014 |
177 |
198.34 |
Jun 04 2014 |
833 |
224.39 |
May 28 2014 |
479 |
223.28 |
May 28 2014 |
574 |
225.43 |
May 28 2014 |
193 |
198.34 |
May 28 2014 |
825 |
223.57 |
May 21 2014 |
194 |
198.34 |
May 21 2014 |
468 |
221.52 |
May 21 2014 |
562 |
225.43 |
May 21 2014 |
967 |
228.16 |
May 14 2014 |
201 |
198.34 |
May 14 2014 |
473 |
221.41 |
May 14 2014 |
579 |
225.43 |
May 14 2014 |
984 |
228.16 |
May 07 2014 |
458 |
221.41 |
May 07 2014 |
526 |
225.43 |
May 07 2014 |
196 |
198.34 |
May 07 2014 |
978 |
228.16 |
Apr 30 2014 |
233 |
198.34 |
Apr 30 2014 |
517 |
221.41 |
Apr 30 2014 |
600 |
225.43 |
Apr 30 2014 |
1060 |
228.16 |
Apr 23 2014 |
255 |
198.34 |
Apr 23 2014 |
538 |
221.41 |
Apr 23 2014 |
634 |
225.43 |
Apr 23 2014 |
1090 |
228.16 |
Apr 16 2014 |
638 |
225.43 |
Apr 16 2014 |
528 |
220.84 |
Apr 16 2014 |
278 |
198.34 |
Apr 16 2014 |
671 |
210.42 |
Apr 09 2014 |
541 |
220.84 |
Apr 09 2014 |
641 |
225.43 |
Apr 09 2014 |
296 |
198.34 |
Apr 09 2014 |
688 |
210.42 |
Apr 02 2014 |
404 |
206.87 |
Apr 02 2014 |
564 |
220.84 |
Apr 02 2014 |
384 |
205.89 |
Apr 02 2014 |
282 |
190.62 |
Mar 26 2014 |
384 |
205.89 |
Mar 26 2014 |
592 |
220.84 |
Mar 26 2014 |
407 |
206.87 |
Mar 26 2014 |
283 |
190.62 |
Mar 19 2014 |
547 |
217.6 |
Mar 19 2014 |
766 |
226.68 |
Mar 19 2014 |
410 |
206.87 |
Mar 19 2014 |
299 |
190.62 |
Mar 12 2014 |
572 |
217.57 |
Mar 12 2014 |
568 |
217.6 |
Mar 12 2014 |
443 |
208.02 |
Mar 12 2014 |
321 |
191.77 |
Mar 05 2014 |
873 |
232.93 |
Mar 05 2014 |
914 |
230.28 |
Mar 05 2014 |
996 |
241 |
Mar 05 2014 |
879 |
218.58 |
Feb 26 2014 |
922 |
230.28 |
Feb 26 2014 |
865 |
234.8 |
Feb 26 2014 |
914 |
233.46 |
Feb 26 2014 |
898 |
218.58 |
Feb 19 2014 |
864 |
234.8 |
Feb 19 2014 |
941 |
230.28 |
Feb 19 2014 |
937 |
233.46 |
Feb 19 2014 |
911 |
218.58 |
Feb 12 2014 |
1056 |
237.84 |
Feb 12 2014 |
543 |
213.62 |
Feb 12 2014 |
618 |
219.8 |
Feb 12 2014 |
1042 |
222.57 |
Feb 05 2014 |
618 |
219.8 |
Feb 05 2014 |
565 |
213.62 |
Feb 05 2014 |
1069 |
237.84 |
Feb 05 2014 |
1062 |
222.57 |
Jan 29 2014 |
364 |
199.82 |
Jan 29 2014 |
618 |
219.8 |
Jan 29 2014 |
801 |
225.84 |
Jan 29 2014 |
495 |
199.82 |
Jan 22 2014 |
617 |
219.8 |
Jan 22 2014 |
371 |
199.82 |
Jan 22 2014 |
801 |
225.84 |
Jan 22 2014 |
501 |
199.82 |
Jan 15 2014 |
617 |
219.8 |
Jan 15 2014 |
373 |
199.82 |
Jan 15 2014 |
801 |
225.84 |
Jan 15 2014 |
500 |
199.82 |
Jan 08 2014 |
374 |
199.82 |
Jan 08 2014 |
617 |
219.8 |
Jan 08 2014 |
801 |
225.84 |
Jan 08 2014 |
500 |
199.82 |
Jan 01 2014 |
374 |
199.82 |
Jan 01 2014 |
617 |
219.8 |
Jan 01 2014 |
801 |
225.84 |
Jan 01 2014 |
500 |
199.82 |
Dec 25 2013 |
801 |
225.84 |
Dec 25 2013 |
617 |
219.8 |
Dec 25 2013 |
374 |
199.82 |
Dec 25 2013 |
500 |
199.82 |
Dec 18 2013 |
617 |
219.8 |
Dec 18 2013 |
374 |
199.82 |
Dec 18 2013 |
801 |
225.84 |
Dec 18 2013 |
500 |
199.82 |
Dec 11 2013 |
617 |
219.8 |
Dec 11 2013 |
374 |
199.82 |
Dec 11 2013 |
801 |
225.84 |
Dec 11 2013 |
500 |
199.82 |
Dec 04 2013 |
801 |
225.84 |
Dec 04 2013 |
374 |
199.82 |
Dec 04 2013 |
617 |
219.8 |
Dec 04 2013 |
500 |
199.82 |
Nov 27 2013 |
801 |
225.84 |
Nov 27 2013 |
374 |
199.82 |
Nov 27 2013 |
617 |
219.8 |
Nov 27 2013 |
500 |
199.82 |
Nov 20 2013 |
374 |
199.82 |
Nov 20 2013 |
617 |
219.8 |
Nov 20 2013 |
801 |
225.84 |
Nov 20 2013 |
500 |
199.82 |
Nov 13 2013 |
801 |
225.84 |
Nov 13 2013 |
374 |
199.82 |
Nov 13 2013 |
617 |
219.8 |
Nov 13 2013 |
500 |
199.82 |
Nov 06 2013 |
801 |
225.84 |
Nov 06 2013 |
617 |
219.8 |
Nov 06 2013 |
374 |
199.82 |
Nov 06 2013 |
500 |
199.82 |
Oct 30 2013 |
617 |
219.8 |
Oct 30 2013 |
374 |
199.82 |
Oct 30 2013 |
801 |
225.84 |
Oct 30 2013 |
500 |
199.82 |
Oct 23 2013 |
374 |
199.82 |
Oct 23 2013 |
617 |
219.8 |
Oct 23 2013 |
801 |
225.84 |
Oct 23 2013 |
500 |
199.82 |
Oct 16 2013 |
805 |
225.84 |
Oct 16 2013 |
374 |
199.82 |
Oct 16 2013 |
614 |
219.8 |
Oct 16 2013 |
499 |
199.82 |
Oct 09 2013 |
614 |
219.8 |
Oct 09 2013 |
305 |
195.18 |
Oct 09 2013 |
803 |
225.84 |
Oct 09 2013 |
425 |
195.18 |
Oct 02 2013 |
211 |
187.35 |
Oct 02 2013 |
626 |
219.8 |
Oct 02 2013 |
803 |
225.84 |
Oct 02 2013 |
310 |
187.35 |
Sep 25 2013 |
216 |
187.35 |
Sep 25 2013 |
630 |
219.8 |
Sep 25 2013 |
800 |
225.84 |
Sep 25 2013 |
313 |
187.35 |
Sep 18 2013 |
798 |
225.84 |
Sep 18 2013 |
208 |
185.62 |
Sep 18 2013 |
632 |
219.8 |
Sep 18 2013 |
325 |
187.35 |
Sep 11 2013 |
631 |
219.8 |
Sep 11 2013 |
213 |
185.62 |
Sep 11 2013 |
822 |
225.84 |
Sep 11 2013 |
334 |
187.35 |
Sep 04 2013 |
211 |
185.62 |
Sep 04 2013 |
632 |
219.8 |
Sep 04 2013 |
837 |
225.84 |
Sep 04 2013 |
333 |
187.35 |
Aug 28 2013 |
852 |
225.84 |
Aug 28 2013 |
657 |
219.8 |
Aug 28 2013 |
215 |
185.62 |
Aug 28 2013 |
350 |
187.35 |
Aug 21 2013 |
654 |
219.8 |
Aug 21 2013 |
222 |
185.62 |
Aug 21 2013 |
862 |
225.84 |
Aug 21 2013 |
356 |
187.35 |
Aug 14 2013 |
231 |
185.62 |
Aug 14 2013 |
627 |
219.8 |
Aug 14 2013 |
863 |
225.84 |
Aug 14 2013 |
365 |
187.35 |
Aug 07 2013 |
633 |
219.8 |
Aug 07 2013 |
236 |
185.62 |
Aug 07 2013 |
867 |
225.84 |
Aug 07 2013 |
372 |
187.35 |
Jul 31 2013 |
639 |
219.8 |
Jul 31 2013 |
242 |
185.62 |
Jul 31 2013 |
907 |
225.84 |
Jul 31 2013 |
382 |
187.35 |
Jul 24 2013 |
244 |
185.62 |
Jul 24 2013 |
640 |
219.8 |
Jul 24 2013 |
920 |
225.84 |
Jul 24 2013 |
389 |
187.35 |
Jul 17 2013 |
246 |
185.62 |
Jul 17 2013 |
628 |
219.8 |
Jul 17 2013 |
918 |
225.84 |
Jul 17 2013 |
396 |
187.35 |
Jul 10 2013 |
924 |
225.84 |
Jul 10 2013 |
247 |
185.62 |
Jul 10 2013 |
630 |
219.8 |
Jul 10 2013 |
399 |
187.35 |
Jul 03 2013 |
259 |
185.62 |
Jul 03 2013 |
613 |
219.8 |
Jul 03 2013 |
925 |
225.84 |
Jul 03 2013 |
412 |
187.35 |
Jun 26 2013 |
612 |
219.8 |
Jun 26 2013 |
262 |
185.62 |
Jun 26 2013 |
715 |
216.25 |
Jun 26 2013 |
422 |
187.35 |
Jun 19 2013 |
748 |
216.25 |
Jun 19 2013 |
629 |
219.8 |
Jun 19 2013 |
278 |
185.62 |
Jun 19 2013 |
427 |
187.35 |
Jun 12 2013 |
774 |
216.25 |
Jun 12 2013 |
289 |
185.62 |
Jun 12 2013 |
688 |
219.8 |
Jun 12 2013 |
458 |
187.35 |
Jun 05 2013 |
661 |
219.8 |
Jun 05 2013 |
298 |
185.62 |
Jun 05 2013 |
767 |
216.25 |
Jun 05 2013 |
458 |
187.35 |
May 29 2013 |
755 |
216.25 |
May 29 2013 |
311 |
185.62 |
May 29 2013 |
665 |
219.8 |
May 29 2013 |
465 |
187.35 |
May 22 2013 |
789 |
216.25 |
May 22 2013 |
667 |
219.8 |
May 22 2013 |
317 |
185.62 |
May 22 2013 |
476 |
187.35 |
May 15 2013 |
337 |
185.62 |
May 15 2013 |
702 |
219.8 |
May 15 2013 |
796 |
216.25 |
May 15 2013 |
491 |
187.35 |
May 08 2013 |
361 |
187.93 |
May 08 2013 |
684 |
219.8 |
May 08 2013 |
771 |
216.25 |
May 08 2013 |
591 |
192.81 |
May 01 2013 |
856 |
216.25 |
May 01 2013 |
407 |
187.93 |
May 01 2013 |
755 |
219.8 |
May 01 2013 |
648 |
192.81 |
Apr 24 2013 |
435 |
188.41 |
Apr 24 2013 |
774 |
219.8 |
Apr 24 2013 |
883 |
216.25 |
Apr 24 2013 |
924 |
202.41 |
Apr 17 2013 |
834 |
219.8 |
Apr 17 2013 |
477 |
188.41 |
Apr 17 2013 |
921 |
216.25 |
Apr 17 2013 |
962 |
202.41 |
Apr 10 2013 |
576 |
193.62 |
Apr 10 2013 |
823 |
219.8 |
Apr 10 2013 |
978 |
216.25 |
Apr 10 2013 |
1508 |
215.99 |
Apr 03 2013 |
1008 |
216.25 |
Apr 03 2013 |
824 |
219.8 |
Apr 03 2013 |
580 |
193.62 |
Apr 03 2013 |
1544 |
215.99 |
Mar 27 2013 |
840 |
219.8 |
Mar 27 2013 |
604 |
193.62 |
Mar 27 2013 |
1041 |
216.25 |
Mar 27 2013 |
1578 |
215.99 |
Mar 20 2013 |
683 |
209.2 |
Mar 20 2013 |
627 |
194.33 |
Mar 20 2013 |
1045 |
216.25 |
Mar 20 2013 |
1576 |
214.75 |
Mar 13 2013 |
645 |
216.25 |
Mar 13 2013 |
468 |
209.2 |
Mar 13 2013 |
1605 |
214.75 |
Oct 19 2012 |
1280 |
229.39 |
Oct 19 2012 |
466 |
187.49 |
Oct 19 2012 |
1504 |
223.38 |
Sep 23 2012 |
476 |
187.49 |
Sep 23 2012 |
1240 |
228.34 |
Sep 23 2012 |
1536 |
224.08 |
Aug 31 2012 |
1222 |
228.34 |
Aug 31 2012 |
480 |
187.49 |
Aug 31 2012 |
1532 |
224.08 |
Aug 24 2012 |
482 |
187.49 |
Aug 24 2012 |
1212 |
228.34 |
Aug 24 2012 |
1525 |
224.08 |
Aug 10 2012 |
1201 |
227.45 |
Aug 10 2012 |
489 |
187.49 |
Aug 10 2012 |
1674 |
227.02 |
Aug 03 2012 |
490 |
187.49 |
Aug 03 2012 |
1190 |
227.02 |
Aug 03 2012 |
1676 |
226.89 |
Jul 27 2012 |
491 |
187.49 |
Jul 27 2012 |
1297 |
231.17 |
Jul 27 2012 |
1671 |
227.02 |
Jul 06 2012 |
1195 |
227.78 |
Jul 06 2012 |
509 |
187.49 |
Jul 06 2012 |
1489 |
221.92 |
Jun 22 2012 |
528 |
194.67 |
Jun 22 2012 |
554 |
185.66 |
Jun 15 2012 |
531 |
194.67 |
Jun 15 2012 |
570 |
185.66 |
Jun 08 2012 |
554 |
194.67 |
Jun 08 2012 |
583 |
185.66 |
Jun 01 2012 |
548 |
194.67 |
Jun 01 2012 |
630 |
185.66 |
May 25 2012 |
520 |
194.45 |
May 25 2012 |
620 |
185.13 |
May 18 2012 |
597 |
194.45 |
May 18 2012 |
689 |
185.13 |
May 11 2012 |
596 |
194.45 |
May 11 2012 |
692 |
185.13 |
May 04 2012 |
566 |
194.45 |
May 04 2012 |
677 |
185.13 |
Apr 27 2012 |
563 |
194.45 |
Apr 27 2012 |
697 |
185.13 |
Apr 13 2012 |
617 |
181.41 |
Apr 06 2012 |
597 |
181.41 |
Mar 27 2012 |
577 |
181.41 |