Apr 28 2017 |
9447 |
411.43 |
Apr 28 2017 |
12139 |
411.43 |
Apr 21 2017 |
9644 |
411.43 |
Apr 21 2017 |
12276 |
411.43 |
Apr 14 2017 |
9692 |
411.43 |
Apr 14 2017 |
12308 |
411.43 |
Apr 07 2017 |
9775 |
411.43 |
Apr 07 2017 |
12115 |
411.43 |
Mar 31 2017 |
10027 |
411.43 |
Mar 31 2017 |
12321 |
411.43 |
Mar 24 2017 |
9932 |
411.43 |
Mar 24 2017 |
12180 |
411.43 |
Mar 17 2017 |
10024 |
411.43 |
Mar 17 2017 |
12272 |
411.43 |
Mar 10 2017 |
10133 |
411.43 |
Mar 10 2017 |
12369 |
411.43 |
Mar 03 2017 |
10076 |
411.43 |
Mar 03 2017 |
12319 |
411.43 |
Feb 24 2017 |
10049 |
411.43 |
Feb 24 2017 |
12358 |
411.43 |
Feb 17 2017 |
9883 |
411.43 |
Feb 17 2017 |
12409 |
411.43 |
Feb 10 2017 |
9914 |
411.43 |
Feb 10 2017 |
12482 |
411.43 |
Feb 03 2017 |
9930 |
411.43 |
Feb 03 2017 |
12467 |
411.43 |
Jan 27 2017 |
9953 |
411.43 |
Jan 27 2017 |
12479 |
411.43 |
Jan 20 2017 |
9937 |
411.43 |
Jan 20 2017 |
12443 |
411.43 |
Jan 13 2017 |
9940 |
411.43 |
Jan 13 2017 |
12431 |
411.43 |
Jan 06 2017 |
9905 |
411.43 |
Jan 06 2017 |
12403 |
411.43 |
Dec 30 2016 |
9906 |
411.43 |
Dec 30 2016 |
12407 |
411.43 |
Dec 23 2016 |
9906 |
411.43 |
Dec 23 2016 |
12407 |
411.43 |
Dec 16 2016 |
9904 |
411.43 |
Dec 16 2016 |
12404 |
411.43 |
Dec 09 2016 |
9905 |
411.43 |
Dec 09 2016 |
12406 |
411.43 |
Dec 02 2016 |
9905 |
411.43 |
Dec 02 2016 |
12407 |
411.43 |
Nov 25 2016 |
9903 |
411.43 |
Nov 25 2016 |
12406 |
411.43 |
Nov 18 2016 |
9903 |
411.43 |
Nov 18 2016 |
12406 |
411.43 |
Nov 11 2016 |
9903 |
411.43 |
Nov 11 2016 |
12401 |
411.43 |
Nov 04 2016 |
9903 |
411.43 |
Nov 04 2016 |
12401 |
411.43 |
Oct 28 2016 |
9904 |
411.43 |
Oct 28 2016 |
12419 |
411.43 |
Oct 21 2016 |
9902 |
411.43 |
Oct 21 2016 |
12426 |
411.43 |
Oct 14 2016 |
9923 |
411.43 |
Oct 14 2016 |
12457 |
411.43 |
Oct 07 2016 |
9933 |
411.43 |
Oct 07 2016 |
12472 |
411.43 |
Sep 30 2016 |
9952 |
411.43 |
Sep 30 2016 |
12484 |
411.43 |
Sep 23 2016 |
9949 |
411.43 |
Sep 23 2016 |
12402 |
411.43 |
Sep 16 2016 |
10003 |
411.43 |
Sep 16 2016 |
12424 |
411.43 |
Sep 09 2016 |
10087 |
411.43 |
Sep 09 2016 |
12481 |
411.43 |
Sep 02 2016 |
10226 |
411.43 |
Sep 02 2016 |
12625 |
411.43 |
Aug 26 2016 |
10282 |
411.43 |
Aug 26 2016 |
12380 |
411.43 |
Aug 19 2016 |
10313 |
411.43 |
Aug 19 2016 |
12385 |
411.43 |
Aug 12 2016 |
10439 |
411.43 |
Aug 12 2016 |
13603 |
411.43 |
Aug 05 2016 |
10454 |
411.43 |
Aug 05 2016 |
13746 |
411.43 |
Jul 29 2016 |
10516 |
411.43 |
Jul 29 2016 |
13860 |
411.43 |
Jul 22 2016 |
10701 |
411.43 |
Jul 22 2016 |
14032 |
411.43 |
Jun 22 2016 |
10968 |
411.43 |
Jun 22 2016 |
15020 |
411.43 |
Jun 15 2016 |
11052 |
411.43 |
Jun 15 2016 |
15182 |
411.43 |
Jun 08 2016 |
11125 |
411.43 |
Jun 08 2016 |
15232 |
411.43 |
Jun 01 2016 |
11178 |
411.43 |
Jun 01 2016 |
15468 |
411.43 |
May 25 2016 |
11158 |
411.43 |
May 25 2016 |
15431 |
411.43 |
May 18 2016 |
11260 |
411.43 |
May 18 2016 |
15541 |
411.43 |
May 11 2016 |
11189 |
411.43 |
May 11 2016 |
15497 |
411.43 |
May 04 2016 |
11118 |
411.43 |
May 04 2016 |
15464 |
411.43 |
Jul 15 2015 |
6939 |
364.53 |
Jul 15 2015 |
10125 |
364.53 |
Jul 08 2015 |
6981 |
364.53 |
Jul 08 2015 |
10273 |
364.53 |
Jul 01 2015 |
7096 |
365.03 |
Jul 01 2015 |
10405 |
365.03 |
Jun 24 2015 |
7174 |
365.03 |
Jun 24 2015 |
10470 |
365.03 |
Jun 17 2015 |
7202 |
365.03 |
Jun 17 2015 |
10568 |
365.03 |
Jun 10 2015 |
7225 |
365.03 |
Jun 10 2015 |
10507 |
365.03 |
Jun 03 2015 |
7292 |
365.03 |
Jun 03 2015 |
10688 |
365.03 |
May 27 2015 |
7322 |
365.03 |
May 27 2015 |
10625 |
365.03 |
May 20 2015 |
7368 |
365.03 |
May 20 2015 |
10687 |
365.03 |
May 13 2015 |
7372 |
365.03 |
May 13 2015 |
10757 |
365.03 |
May 06 2015 |
7150 |
365.03 |
May 06 2015 |
10516 |
365.03 |
Apr 29 2015 |
7251 |
365.03 |
Apr 29 2015 |
10629 |
365.03 |
Apr 22 2015 |
7277 |
365.03 |
Apr 22 2015 |
10706 |
365.03 |
Apr 15 2015 |
7264 |
365.03 |
Apr 15 2015 |
10719 |
365.03 |
Apr 08 2015 |
7363 |
365.03 |
Apr 08 2015 |
10729 |
365.03 |
Apr 01 2015 |
7435 |
365.03 |
Apr 01 2015 |
10910 |
365.03 |
Mar 25 2015 |
7339 |
365.03 |
Mar 25 2015 |
10610 |
365.03 |
Mar 18 2015 |
7257 |
365.03 |
Mar 18 2015 |
10427 |
365.03 |
Mar 11 2015 |
7319 |
365.03 |
Mar 11 2015 |
10796 |
365.03 |
Mar 04 2015 |
7445 |
365.03 |
Mar 04 2015 |
10900 |
365.03 |
Feb 25 2015 |
7429 |
365.03 |
Feb 25 2015 |
10925 |
365.03 |
Feb 18 2015 |
7137 |
361.33 |
Feb 18 2015 |
10576 |
361.33 |
Feb 11 2015 |
7156 |
361.33 |
Feb 11 2015 |
10591 |
361.33 |
Feb 04 2015 |
7151 |
361.33 |
Feb 04 2015 |
10604 |
361.33 |
Jan 28 2015 |
7170 |
361.33 |
Jan 28 2015 |
10607 |
361.33 |
Jan 21 2015 |
7170 |
361.33 |
Jan 21 2015 |
10612 |
361.33 |
Jan 14 2015 |
7183 |
361.33 |
Jan 14 2015 |
10634 |
361.33 |
Jan 07 2015 |
7168 |
361.33 |
Jan 07 2015 |
10619 |
361.33 |
Dec 31 2014 |
7168 |
361.33 |
Dec 31 2014 |
10618 |
361.33 |
Dec 24 2014 |
7168 |
361.33 |
Dec 24 2014 |
10618 |
361.33 |
Dec 17 2014 |
7158 |
361.33 |
Dec 17 2014 |
10614 |
361.33 |
Dec 10 2014 |
7158 |
361.33 |
Dec 10 2014 |
10614 |
361.33 |
Dec 03 2014 |
7158 |
361.33 |
Dec 03 2014 |
10614 |
361.33 |
Nov 26 2014 |
7158 |
361.33 |
Nov 26 2014 |
10614 |
361.33 |
Nov 19 2014 |
7158 |
361.33 |
Nov 19 2014 |
10614 |
361.33 |
Nov 12 2014 |
7158 |
361.33 |
Nov 12 2014 |
10614 |
361.33 |
Nov 05 2014 |
7158 |
361.33 |
Nov 05 2014 |
10614 |
361.33 |
Oct 29 2014 |
7158 |
361.33 |
Oct 29 2014 |
10613 |
361.33 |
Oct 22 2014 |
7138 |
361.33 |
Oct 22 2014 |
10625 |
361.33 |
Oct 15 2014 |
7130 |
361.33 |
Oct 15 2014 |
10603 |
361.33 |
Oct 08 2014 |
7122 |
361.33 |
Oct 08 2014 |
10608 |
361.33 |
Oct 01 2014 |
7134 |
361.33 |
Oct 01 2014 |
10618 |
361.33 |
Sep 24 2014 |
7131 |
361.33 |
Sep 24 2014 |
10606 |
361.33 |
Sep 17 2014 |
7173 |
361.33 |
Sep 17 2014 |
10610 |
361.33 |
Sep 10 2014 |
7085 |
361.33 |
Sep 10 2014 |
10605 |
361.33 |
Sep 03 2014 |
7128 |
361.33 |
Sep 03 2014 |
10670 |
361.33 |
Aug 27 2014 |
7209 |
361.33 |
Aug 27 2014 |
10665 |
361.33 |
Aug 20 2014 |
7071 |
359.73 |
Aug 20 2014 |
10491 |
359.73 |
Aug 13 2014 |
7081 |
359.73 |
Aug 13 2014 |
10531 |
359.73 |
Aug 06 2014 |
7110 |
359.73 |
Aug 06 2014 |
10547 |
359.73 |
Jul 30 2014 |
7123 |
359.73 |
Jul 30 2014 |
10611 |
359.73 |
Jul 23 2014 |
6607 |
353.93 |
Jul 23 2014 |
9955 |
353.93 |
Jul 16 2014 |
6610 |
353.93 |
Jul 16 2014 |
9949 |
353.93 |
Jul 09 2014 |
6735 |
354.24 |
Jul 09 2014 |
9979 |
354.24 |
Jul 02 2014 |
6792 |
354.24 |
Jul 02 2014 |
10085 |
354.24 |
Jun 25 2014 |
6879 |
354.24 |
Jun 25 2014 |
10061 |
354.24 |
Jun 18 2014 |
5704 |
338.22 |
Jun 18 2014 |
8351 |
338.22 |
Jun 11 2014 |
5740 |
338.22 |
Jun 11 2014 |
8446 |
338.22 |
Jun 04 2014 |
6223 |
343.16 |
Jun 04 2014 |
9062 |
343.16 |
May 28 2014 |
6285 |
343.16 |
May 28 2014 |
9086 |
343.16 |
May 21 2014 |
6343 |
343.16 |
May 21 2014 |
9115 |
343.16 |
May 14 2014 |
6400 |
343.16 |
May 14 2014 |
9163 |
343.16 |
May 07 2014 |
6344 |
343.16 |
May 07 2014 |
1254 |
256.86 |
May 07 2014 |
7330 |
325.9 |
Apr 30 2014 |
1357 |
256.86 |
Apr 30 2014 |
6629 |
343.16 |
Apr 30 2014 |
7590 |
325.9 |
Apr 23 2014 |
1414 |
256.86 |
Apr 23 2014 |
5981 |
333.48 |
Apr 23 2014 |
6568 |
313.24 |
Apr 16 2014 |
5997 |
333.48 |
Apr 16 2014 |
2018 |
274.26 |
Apr 16 2014 |
5409 |
300.67 |
Apr 09 2014 |
6033 |
333.48 |
Apr 09 2014 |
2120 |
274.26 |
Apr 09 2014 |
5517 |
300.67 |
Apr 02 2014 |
2130 |
274.26 |
Apr 02 2014 |
5430 |
323.92 |
Apr 02 2014 |
4688 |
291.93 |
Mar 26 2014 |
5571 |
323.92 |
Mar 26 2014 |
2111 |
274.26 |
Mar 26 2014 |
4738 |
291.93 |
Mar 19 2014 |
5617 |
323.92 |
Mar 19 2014 |
2119 |
274.26 |
Mar 19 2014 |
4786 |
291.93 |
Mar 12 2014 |
5647 |
323.92 |
Mar 12 2014 |
2155 |
274.26 |
Mar 12 2014 |
4818 |
291.93 |
Mar 05 2014 |
2151 |
274.26 |
Mar 05 2014 |
5730 |
324.74 |
Mar 05 2014 |
4828 |
291.93 |
Feb 26 2014 |
5755 |
324.74 |
Feb 26 2014 |
2177 |
274.26 |
Feb 26 2014 |
4859 |
291.93 |
Feb 19 2014 |
2354 |
290.12 |
Feb 19 2014 |
5269 |
317.38 |
Feb 19 2014 |
2577 |
282.33 |
Feb 19 2014 |
4541 |
287.61 |
Feb 12 2014 |
2584 |
282.33 |
Feb 12 2014 |
4348 |
304.12 |
Feb 12 2014 |
2356 |
290.12 |
Feb 12 2014 |
4531 |
287.61 |
Feb 05 2014 |
2353 |
290.12 |
Feb 05 2014 |
3727 |
293.33 |
Feb 05 2014 |
2607 |
282.33 |
Feb 05 2014 |
4579 |
287.61 |
Jan 29 2014 |
3760 |
293.33 |
Jan 29 2014 |
2353 |
290.12 |
Jan 29 2014 |
2608 |
282.33 |
Jan 29 2014 |
4600 |
287.61 |
Jan 22 2014 |
2349 |
290.12 |
Jan 22 2014 |
3776 |
293.33 |
Jan 22 2014 |
2604 |
282.33 |
Jan 22 2014 |
4618 |
287.61 |
Jan 15 2014 |
2349 |
290.12 |
Jan 15 2014 |
3790 |
293.33 |
Jan 15 2014 |
2604 |
282.33 |
Jan 15 2014 |
4627 |
287.61 |
Jan 08 2014 |
3795 |
293.33 |
Jan 08 2014 |
2349 |
290.12 |
Jan 08 2014 |
2604 |
282.33 |
Jan 08 2014 |
4634 |
287.61 |
Jan 01 2014 |
3796 |
293.33 |
Jan 01 2014 |
2349 |
290.12 |
Jan 01 2014 |
2604 |
282.33 |
Jan 01 2014 |
4634 |
287.61 |
Dec 25 2013 |
2604 |
282.33 |
Dec 25 2013 |
2353 |
290.12 |
Dec 25 2013 |
3796 |
293.33 |
Dec 25 2013 |
4633 |
287.61 |
Dec 18 2013 |
2353 |
290.12 |
Dec 18 2013 |
3796 |
293.33 |
Dec 18 2013 |
2604 |
282.33 |
Dec 18 2013 |
4633 |
287.61 |
Dec 11 2013 |
2353 |
290.12 |
Dec 11 2013 |
3796 |
293.33 |
Dec 11 2013 |
2604 |
282.33 |
Dec 11 2013 |
4633 |
287.61 |
Dec 04 2013 |
2604 |
282.33 |
Dec 04 2013 |
3796 |
293.33 |
Dec 04 2013 |
2353 |
290.12 |
Dec 04 2013 |
4634 |
287.61 |
Nov 27 2013 |
2604 |
282.33 |
Nov 27 2013 |
3796 |
293.33 |
Nov 27 2013 |
2353 |
290.12 |
Nov 27 2013 |
4634 |
287.61 |
Nov 20 2013 |
3796 |
293.33 |
Nov 20 2013 |
2353 |
290.12 |
Nov 20 2013 |
2604 |
282.33 |
Nov 20 2013 |
4635 |
287.61 |
Nov 13 2013 |
2604 |
282.33 |
Nov 13 2013 |
3796 |
293.33 |
Nov 13 2013 |
2353 |
290.12 |
Nov 13 2013 |
4634 |
287.61 |
Nov 06 2013 |
2604 |
282.33 |
Nov 06 2013 |
2353 |
290.12 |
Nov 06 2013 |
3796 |
293.33 |
Nov 06 2013 |
4634 |
287.61 |
Oct 30 2013 |
2353 |
290.12 |
Oct 30 2013 |
3796 |
293.33 |
Oct 30 2013 |
2604 |
282.33 |
Oct 30 2013 |
4633 |
287.61 |
Oct 23 2013 |
3796 |
293.33 |
Oct 23 2013 |
2353 |
290.12 |
Oct 23 2013 |
2605 |
282.33 |
Oct 23 2013 |
4633 |
287.61 |
Oct 16 2013 |
2615 |
282.33 |
Oct 16 2013 |
3788 |
293.33 |
Oct 16 2013 |
2348 |
290.12 |
Oct 16 2013 |
4637 |
287.61 |
Oct 09 2013 |
2346 |
290.12 |
Oct 09 2013 |
3798 |
293.33 |
Oct 09 2013 |
2613 |
282.33 |
Oct 09 2013 |
4652 |
287.61 |
Oct 02 2013 |
3796 |
293.33 |
Oct 02 2013 |
2357 |
290.12 |
Oct 02 2013 |
2613 |
282.33 |
Oct 02 2013 |
4517 |
285.94 |
Sep 25 2013 |
3772 |
293.33 |
Sep 25 2013 |
2351 |
290.12 |
Sep 25 2013 |
2614 |
282.33 |
Sep 25 2013 |
4516 |
285.94 |
Sep 18 2013 |
2602 |
282.33 |
Sep 18 2013 |
3755 |
293.33 |
Sep 18 2013 |
2343 |
290.12 |
Sep 18 2013 |
4485 |
285.94 |
Sep 11 2013 |
2297 |
290.12 |
Sep 11 2013 |
3743 |
293.33 |
Sep 11 2013 |
2619 |
282.33 |
Sep 11 2013 |
4486 |
285.94 |
Sep 04 2013 |
3774 |
293.33 |
Sep 04 2013 |
2301 |
290.12 |
Sep 04 2013 |
2635 |
282.33 |
Sep 04 2013 |
4516 |
285.94 |
Aug 28 2013 |
2644 |
282.33 |
Aug 28 2013 |
2388 |
290.12 |
Aug 28 2013 |
3806 |
293.33 |
Aug 28 2013 |
4544 |
285.94 |
Aug 21 2013 |
2381 |
290.12 |
Aug 21 2013 |
3861 |
293.33 |
Aug 21 2013 |
2663 |
282.33 |
Aug 21 2013 |
4590 |
285.94 |
Aug 14 2013 |
3892 |
293.33 |
Aug 14 2013 |
2097 |
290.12 |
Aug 14 2013 |
2668 |
282.33 |
Aug 14 2013 |
4400 |
285.94 |
Aug 07 2013 |
2109 |
290.12 |
Aug 07 2013 |
3972 |
293.33 |
Aug 07 2013 |
2669 |
282.33 |
Aug 07 2013 |
4461 |
285.94 |
Jul 31 2013 |
2105 |
290.12 |
Jul 31 2013 |
4024 |
293.33 |
Jul 31 2013 |
2736 |
282.33 |
Jul 31 2013 |
4517 |
285.94 |
Jul 24 2013 |
4057 |
293.33 |
Jul 24 2013 |
2110 |
290.12 |
Jul 24 2013 |
2743 |
282.33 |
Jul 24 2013 |
4539 |
285.94 |
Jul 17 2013 |
4077 |
293.33 |
Jul 17 2013 |
2062 |
290.12 |
Jul 17 2013 |
2749 |
282.33 |
Jul 17 2013 |
4544 |
285.94 |
Jul 10 2013 |
2778 |
282.33 |
Jul 10 2013 |
4135 |
293.33 |
Jul 10 2013 |
2093 |
290.12 |
Jul 10 2013 |
4606 |
285.94 |
Jul 03 2013 |
3550 |
282.34 |
Jul 03 2013 |
2020 |
290.12 |
Jul 03 2013 |
2781 |
282.33 |
Jul 03 2013 |
4581 |
285.94 |
Jun 26 2013 |
2009 |
290.12 |
Jun 26 2013 |
3194 |
273.07 |
Jun 26 2013 |
2793 |
282.33 |
Jun 26 2013 |
4665 |
285.94 |
Jun 19 2013 |
2699 |
278.88 |
Jun 19 2013 |
2017 |
290.12 |
Jun 19 2013 |
3250 |
273.07 |
Jun 19 2013 |
4750 |
285.94 |
Jun 12 2013 |
2732 |
278.88 |
Jun 12 2013 |
2870 |
265.49 |
Jun 12 2013 |
2125 |
290.12 |
Jun 12 2013 |
4730 |
284.31 |
Jun 05 2013 |
2040 |
290.12 |
Jun 05 2013 |
2849 |
265.49 |
Jun 05 2013 |
2719 |
278.88 |
Jun 05 2013 |
4739 |
284.31 |
May 29 2013 |
2668 |
278.88 |
May 29 2013 |
2892 |
265.49 |
May 29 2013 |
2045 |
290.12 |
May 29 2013 |
4743 |
284.31 |
May 22 2013 |
2763 |
278.88 |
May 22 2013 |
2066 |
290.12 |
May 22 2013 |
2968 |
265.49 |
May 22 2013 |
4876 |
284.31 |
May 15 2013 |
3020 |
265.49 |
May 15 2013 |
2110 |
290.12 |
May 15 2013 |
2803 |
278.88 |
May 15 2013 |
4933 |
284.31 |
May 08 2013 |
3008 |
265.49 |
May 08 2013 |
1976 |
290.12 |
May 08 2013 |
3107 |
286.22 |
May 08 2013 |
5032 |
286.41 |
May 01 2013 |
2248 |
262.52 |
May 01 2013 |
3092 |
265.49 |
May 01 2013 |
1628 |
269.37 |
May 01 2013 |
5109 |
286.41 |
Apr 24 2013 |
2942 |
261.28 |
Apr 24 2013 |
1632 |
269.37 |
Apr 24 2013 |
2005 |
255.23 |
Apr 24 2013 |
4667 |
279.45 |
Apr 17 2013 |
1391 |
252.73 |
Apr 17 2013 |
2996 |
261.28 |
Apr 17 2013 |
1966 |
252.29 |
Apr 17 2013 |
4721 |
279.45 |
Apr 10 2013 |
2854 |
258.87 |
Apr 10 2013 |
1369 |
252.73 |
Apr 10 2013 |
2024 |
252.29 |
Apr 10 2013 |
4334 |
272.15 |
Apr 03 2013 |
2060 |
252.29 |
Apr 03 2013 |
1371 |
252.73 |
Apr 03 2013 |
2848 |
258.87 |
Apr 03 2013 |
4363 |
272.15 |
Mar 27 2013 |
1407 |
252.73 |
Mar 27 2013 |
2899 |
258.87 |
Mar 27 2013 |
2120 |
252.29 |
Mar 27 2013 |
4429 |
272.15 |
Mar 20 2013 |
1349 |
252.73 |
Mar 20 2013 |
2805 |
257.27 |
Mar 20 2013 |
2123 |
252.29 |
Mar 20 2013 |
4023 |
265.49 |
Mar 13 2013 |
2403 |
283.5 |
Mar 13 2013 |
1524 |
290.12 |
Mar 13 2013 |
4037 |
265.49 |
Oct 19 2012 |
2220 |
255.97 |
Oct 19 2012 |
1063 |
234.03 |
Oct 19 2012 |
1393 |
231.49 |
Oct 19 2012 |
2753 |
252.45 |
Sep 23 2012 |
1375 |
230.18 |
Sep 23 2012 |
1048 |
234.03 |
Sep 23 2012 |
2222 |
255.97 |
Sep 23 2012 |
2731 |
251.82 |
Aug 31 2012 |
1020 |
234.03 |
Aug 31 2012 |
2176 |
255.97 |
Aug 31 2012 |
1356 |
230.18 |
Aug 31 2012 |
2701 |
251.82 |
Aug 24 2012 |
1352 |
230.18 |
Aug 24 2012 |
1019 |
234.03 |
Aug 24 2012 |
2158 |
255.97 |
Aug 24 2012 |
2697 |
251.82 |
Aug 10 2012 |
1008 |
234.03 |
Aug 10 2012 |
2147 |
255.97 |
Aug 10 2012 |
1368 |
230.18 |
Aug 10 2012 |
2700 |
251.82 |
Aug 03 2012 |
1356 |
230.18 |
Aug 03 2012 |
1001 |
234.03 |
Aug 03 2012 |
2129 |
256.07 |
Aug 03 2012 |
2579 |
248.83 |
Jul 27 2012 |
1346 |
230.18 |
Jul 27 2012 |
996 |
234.03 |
Jul 27 2012 |
2103 |
256.07 |
Jul 27 2012 |
2563 |
248.83 |
Jul 06 2012 |
2069 |
256.07 |
Jul 06 2012 |
941 |
234.03 |
Jul 06 2012 |
1354 |
230.18 |
Jul 06 2012 |
2562 |
248.83 |
Jun 22 2012 |
1858 |
252.17 |
Jun 22 2012 |
962 |
234.03 |
Jun 22 2012 |
1380 |
231.49 |
Jun 22 2012 |
2322 |
243.97 |
Jun 15 2012 |
1883 |
252.17 |
Jun 15 2012 |
935 |
234.03 |
Jun 15 2012 |
1348 |
231.49 |
Jun 15 2012 |
2420 |
243.97 |
Jun 08 2012 |
945 |
234.03 |
Jun 08 2012 |
1878 |
252.17 |
Jun 08 2012 |
1363 |
231.49 |
Jun 08 2012 |
2421 |
243.97 |
Jun 01 2012 |
1814 |
252.17 |
Jun 01 2012 |
1036 |
234.03 |
Jun 01 2012 |
1504 |
234.08 |
Jun 01 2012 |
2489 |
244.94 |
May 25 2012 |
1394 |
243.52 |
May 25 2012 |
1028 |
234.03 |
May 25 2012 |
1443 |
234.08 |
May 25 2012 |
1991 |
234.44 |
May 18 2012 |
1128 |
234.03 |
May 18 2012 |
1456 |
243.52 |
May 18 2012 |
1676 |
239.81 |
May 18 2012 |
2133 |
236.13 |
May 11 2012 |
1122 |
234.03 |
May 11 2012 |
1437 |
243.52 |
May 11 2012 |
1667 |
239.81 |
May 11 2012 |
2169 |
236.13 |
May 04 2012 |
1553 |
240.55 |
May 04 2012 |
1284 |
240.25 |
May 04 2012 |
827 |
219.44 |
May 04 2012 |
1817 |
227.96 |
Apr 27 2012 |
753 |
219.44 |
Apr 27 2012 |
1262 |
240.25 |
Apr 27 2012 |
1389 |
238.56 |
Apr 27 2012 |
1879 |
229.68 |
Apr 13 2012 |
1244 |
210.94 |
Apr 06 2012 |
1225 |
210.94 |
Mar 27 2012 |
1224 |
210.94 |