| Apr 19 2024 |
600 |
259.57 |
| Apr 19 2024 |
59 |
187.96 |
| Apr 19 2024 |
317 |
187.06 |
| Apr 17 2024 |
586 |
259.57 |
| Apr 17 2024 |
58 |
187.96 |
| Apr 17 2024 |
295 |
187.06 |
| Apr 10 2024 |
593 |
259.57 |
| Apr 10 2024 |
58 |
187.96 |
| Apr 10 2024 |
293 |
187.06 |
| Apr 03 2024 |
606 |
259.57 |
| Apr 03 2024 |
57 |
187.96 |
| Apr 03 2024 |
305 |
187.06 |
| Mar 27 2024 |
609 |
259.57 |
| Mar 27 2024 |
64 |
187.96 |
| Mar 27 2024 |
329 |
187.06 |
| Mar 21 2024 |
618 |
259.57 |
| Mar 21 2024 |
44 |
182.49 |
| Mar 21 2024 |
332 |
187.06 |
| Mar 14 2024 |
616 |
259.57 |
| Mar 14 2024 |
45 |
182.49 |
| Mar 14 2024 |
320 |
187.06 |
| Mar 07 2024 |
386 |
240.91 |
| Mar 07 2024 |
45 |
182.49 |
| Mar 07 2024 |
321 |
187.06 |
| Feb 29 2024 |
278 |
227.04 |
| Feb 29 2024 |
45 |
182.49 |
| Feb 29 2024 |
318 |
187.06 |
| Feb 22 2024 |
285 |
227.04 |
| Feb 22 2024 |
45 |
182.49 |
| Feb 22 2024 |
322 |
187.06 |
| Feb 15 2024 |
245 |
220.53 |
| Feb 15 2024 |
47 |
182.49 |
| Feb 15 2024 |
298 |
187.06 |
| Feb 08 2024 |
228 |
220.53 |
| Feb 08 2024 |
47 |
182.49 |
| Feb 08 2024 |
278 |
187.06 |
| Feb 01 2024 |
162 |
220.53 |
| Feb 01 2024 |
48 |
182.49 |
| Feb 01 2024 |
240 |
187.06 |
| Jan 25 2024 |
163 |
220.53 |
| Jan 25 2024 |
49 |
182.49 |
| Jan 25 2024 |
244 |
187.06 |
| Jan 18 2024 |
163 |
220.53 |
| Jan 18 2024 |
49 |
182.49 |
| Jan 18 2024 |
244 |
187.06 |
| Jan 11 2024 |
163 |
220.53 |
| Jan 11 2024 |
51 |
182.49 |
| Jan 11 2024 |
244 |
187.06 |
| Jan 04 2024 |
163 |
220.53 |
| Jan 04 2024 |
51 |
182.49 |
| Jan 04 2024 |
245 |
187.06 |
| Dec 28 2023 |
163 |
220.53 |
| Dec 28 2023 |
51 |
182.49 |
| Dec 28 2023 |
245 |
187.06 |
| Dec 21 2023 |
163 |
220.53 |
| Dec 21 2023 |
51 |
182.49 |
| Dec 21 2023 |
245 |
187.06 |
| Dec 14 2023 |
163 |
220.53 |
| Dec 14 2023 |
51 |
182.49 |
| Dec 14 2023 |
245 |
187.06 |
| Dec 07 2023 |
163 |
220.53 |
| Dec 07 2023 |
51 |
182.49 |
| Dec 07 2023 |
245 |
187.06 |
| Nov 30 2023 |
164 |
220.53 |
| Nov 30 2023 |
51 |
182.49 |
| Nov 30 2023 |
245 |
187.06 |
| Nov 23 2023 |
164 |
220.53 |
| Nov 23 2023 |
51 |
182.49 |
| Nov 23 2023 |
244 |
187.06 |
| Nov 16 2023 |
164 |
220.53 |
| Nov 16 2023 |
51 |
182.49 |
| Nov 16 2023 |
244 |
187.06 |
| Nov 09 2023 |
164 |
220.53 |
| Nov 09 2023 |
49 |
182.49 |
| Nov 09 2023 |
244 |
187.06 |
| Nov 02 2023 |
164 |
220.53 |
| Nov 02 2023 |
49 |
182.49 |
| Nov 02 2023 |
244 |
187.06 |
| Oct 26 2023 |
166 |
220.53 |
| Oct 26 2023 |
49 |
182.49 |
| Oct 26 2023 |
245 |
187.06 |
| Oct 19 2023 |
166 |
220.53 |
| Oct 19 2023 |
49 |
182.49 |
| Oct 19 2023 |
247 |
187.06 |
| Oct 12 2023 |
166 |
220.53 |
| Oct 12 2023 |
49 |
182.49 |
| Oct 12 2023 |
247 |
187.06 |
| Oct 05 2023 |
166 |
220.53 |
| Oct 05 2023 |
49 |
182.49 |
| Oct 05 2023 |
248 |
187.06 |
| Sep 28 2023 |
166 |
220.53 |
| Sep 28 2023 |
49 |
182.49 |
| Sep 28 2023 |
248 |
187.06 |
| Sep 21 2023 |
166 |
220.53 |
| Sep 21 2023 |
52 |
182.49 |
| Sep 21 2023 |
249 |
187.06 |
| Sep 14 2023 |
181 |
220.53 |
| Sep 14 2023 |
50 |
182.49 |
| Sep 14 2023 |
250 |
187.06 |
| Sep 07 2023 |
181 |
220.53 |
| Sep 07 2023 |
52 |
182.49 |
| Sep 07 2023 |
253 |
187.06 |
| Aug 31 2023 |
197 |
220.53 |
| Aug 31 2023 |
60 |
182.49 |
| Aug 31 2023 |
243 |
187.06 |
| Aug 24 2023 |
204 |
220.53 |
| Aug 24 2023 |
67 |
182.49 |
| Aug 24 2023 |
247 |
187.06 |
| Aug 17 2023 |
210 |
220.53 |
| Aug 17 2023 |
80 |
182.49 |
| Aug 17 2023 |
260 |
187.06 |
| Aug 10 2023 |
210 |
220.53 |
| Aug 10 2023 |
85 |
182.49 |
| Aug 10 2023 |
266 |
187.06 |
| Aug 03 2023 |
216 |
220.53 |
| Aug 03 2023 |
84 |
182.49 |
| Aug 03 2023 |
277 |
187.06 |
| Jul 27 2023 |
223 |
220.53 |
| Jul 27 2023 |
94 |
182.49 |
| Jul 27 2023 |
282 |
187.06 |
| Jul 20 2023 |
232 |
220.53 |
| Jul 20 2023 |
104 |
182.49 |
| Jul 20 2023 |
290 |
187.06 |
| Jul 13 2023 |
235 |
220.53 |
| Jul 13 2023 |
126 |
182.49 |
| Jul 13 2023 |
305 |
187.06 |
| Jul 06 2023 |
252 |
220.53 |
| Jul 06 2023 |
138 |
182.49 |
| Jul 06 2023 |
311 |
187.06 |
| Jun 29 2023 |
255 |
220.53 |
| Jun 29 2023 |
138 |
182.49 |
| Jun 29 2023 |
313 |
187.06 |
| Jun 22 2023 |
253 |
220.53 |
| Jun 22 2023 |
159 |
182.49 |
| Jun 22 2023 |
324 |
187.06 |
| Jun 15 2023 |
289 |
220.53 |
| Jun 15 2023 |
179 |
182.49 |
| Jun 15 2023 |
354 |
187.06 |
| Jun 08 2023 |
299 |
220.53 |
| Jun 08 2023 |
198 |
182.49 |
| Jun 08 2023 |
376 |
187.06 |
| Jun 01 2023 |
303 |
220.53 |
| Jun 01 2023 |
207 |
182.49 |
| Jun 01 2023 |
424 |
189.98 |
| May 25 2023 |
310 |
220.53 |
| May 25 2023 |
217 |
182.49 |
| May 25 2023 |
435 |
189.98 |
| May 18 2023 |
313 |
220.53 |
| May 18 2023 |
223 |
182.49 |
| May 18 2023 |
445 |
189.98 |
| May 11 2023 |
306 |
220.53 |
| May 11 2023 |
232 |
182.49 |
| May 11 2023 |
362 |
183.74 |
| May 04 2023 |
324 |
223.08 |
| May 04 2023 |
240 |
182.49 |
| May 04 2023 |
343 |
180.86 |
| Apr 27 2023 |
327 |
223.08 |
| Apr 27 2023 |
248 |
182.49 |
| Apr 27 2023 |
354 |
180.86 |
| Apr 20 2023 |
322 |
223.08 |
| Apr 20 2023 |
252 |
182.49 |
| Apr 20 2023 |
354 |
180.86 |
| Apr 13 2023 |
308 |
223.08 |
| Apr 13 2023 |
253 |
182.49 |
| Apr 13 2023 |
380 |
180.86 |
| Apr 06 2023 |
312 |
223.08 |
| Apr 06 2023 |
254 |
182.49 |
| Apr 06 2023 |
387 |
180.86 |
| Mar 30 2023 |
312 |
223.08 |
| Mar 30 2023 |
255 |
182.49 |
| Mar 30 2023 |
392 |
180.86 |
| Mar 23 2023 |
316 |
223.08 |
| Mar 23 2023 |
266 |
182.49 |
| Mar 23 2023 |
393 |
180.86 |
| Mar 16 2023 |
319 |
223.08 |
| Mar 16 2023 |
271 |
182.49 |
| Mar 16 2023 |
400 |
180.86 |
| Mar 09 2023 |
316 |
223.08 |
| Mar 09 2023 |
303 |
185.13 |
| Mar 09 2023 |
396 |
180.86 |
| Mar 02 2023 |
313 |
223.08 |
| Mar 02 2023 |
307 |
185.13 |
| Mar 02 2023 |
401 |
180.86 |
| Feb 23 2023 |
311 |
223.08 |
| Feb 23 2023 |
305 |
185.13 |
| Feb 23 2023 |
404 |
180.86 |
| Feb 16 2023 |
316 |
223.08 |
| Feb 16 2023 |
307 |
185.13 |
| Feb 16 2023 |
389 |
180.86 |
| Feb 09 2023 |
316 |
223.08 |
| Feb 09 2023 |
308 |
185.13 |
| Feb 09 2023 |
389 |
180.86 |
| Feb 02 2023 |
316 |
223.08 |
| Feb 02 2023 |
310 |
185.13 |
| Feb 02 2023 |
389 |
180.86 |
| Jan 26 2023 |
316 |
223.08 |
| Jan 26 2023 |
311 |
185.13 |
| Jan 26 2023 |
390 |
180.86 |
| Jan 19 2023 |
316 |
223.08 |
| Jan 19 2023 |
313 |
185.13 |
| Jan 19 2023 |
391 |
180.86 |
| Jan 12 2023 |
316 |
223.08 |
| Jan 12 2023 |
312 |
185.13 |
| Jan 12 2023 |
391 |
180.86 |
| Jan 05 2023 |
316 |
223.08 |
| Jan 05 2023 |
312 |
185.13 |
| Jan 05 2023 |
391 |
180.86 |
| Dec 29 2022 |
316 |
223.08 |
| Dec 29 2022 |
312 |
185.13 |
| Dec 29 2022 |
391 |
180.86 |
| Dec 22 2022 |
316 |
223.08 |
| Dec 22 2022 |
312 |
185.13 |
| Dec 22 2022 |
391 |
180.86 |
| Dec 15 2022 |
316 |
223.08 |
| Dec 15 2022 |
312 |
185.13 |
| Dec 15 2022 |
391 |
180.86 |
| Dec 08 2022 |
316 |
223.08 |
| Dec 08 2022 |
312 |
185.13 |
| Dec 08 2022 |
391 |
180.86 |
| Dec 01 2022 |
316 |
223.08 |
| Dec 01 2022 |
312 |
185.13 |
| Dec 01 2022 |
391 |
180.86 |
| Nov 24 2022 |
316 |
223.08 |
| Nov 24 2022 |
312 |
185.13 |
| Nov 24 2022 |
391 |
180.86 |
| Nov 17 2022 |
316 |
223.08 |
| Nov 17 2022 |
312 |
185.13 |
| Nov 17 2022 |
392 |
180.86 |
| Nov 10 2022 |
317 |
223.08 |
| Nov 10 2022 |
312 |
185.13 |
| Nov 10 2022 |
392 |
180.86 |
| Nov 03 2022 |
317 |
223.08 |
| Nov 03 2022 |
308 |
185.13 |
| Nov 03 2022 |
392 |
180.86 |
| Oct 27 2022 |
317 |
223.08 |
| Oct 27 2022 |
312 |
185.13 |
| Oct 27 2022 |
393 |
180.86 |
| Oct 20 2022 |
317 |
223.08 |
| Oct 20 2022 |
312 |
185.13 |
| Oct 20 2022 |
393 |
180.86 |
| Oct 13 2022 |
317 |
223.08 |
| Oct 13 2022 |
312 |
185.13 |
| Oct 13 2022 |
395 |
180.86 |
| Oct 06 2022 |
317 |
223.08 |
| Oct 06 2022 |
314 |
185.13 |
| Oct 06 2022 |
396 |
180.86 |
| Sep 29 2022 |
317 |
223.08 |
| Sep 29 2022 |
315 |
185.13 |
| Sep 29 2022 |
396 |
180.86 |
| Sep 22 2022 |
319 |
223.08 |
| Sep 22 2022 |
314 |
185.13 |
| Sep 22 2022 |
398 |
180.86 |
| Sep 15 2022 |
319 |
223.08 |
| Sep 15 2022 |
312 |
185.13 |
| Sep 15 2022 |
397 |
180.86 |
| Sep 08 2022 |
321 |
223.08 |
| Sep 08 2022 |
314 |
185.13 |
| Sep 08 2022 |
403 |
180.86 |
| Sep 01 2022 |
319 |
223.08 |
| Sep 01 2022 |
420 |
195.01 |
| Sep 01 2022 |
478 |
189.16 |
| Aug 25 2022 |
504 |
240.63 |
| Aug 25 2022 |
424 |
195.01 |
| Aug 25 2022 |
567 |
194.43 |
| Aug 18 2022 |
504 |
240.63 |
| Aug 18 2022 |
427 |
195.01 |
| Aug 18 2022 |
568 |
194.43 |
| Aug 11 2022 |
503 |
240.63 |
| Aug 11 2022 |
570 |
204.66 |
| Aug 11 2022 |
739 |
203.07 |
| Aug 04 2022 |
497 |
240.63 |
| Aug 04 2022 |
571 |
204.66 |
| Aug 04 2022 |
742 |
203.07 |
| Jul 28 2022 |
500 |
240.63 |
| Jul 28 2022 |
652 |
209.9 |
| Jul 28 2022 |
708 |
201.21 |
| Jul 21 2022 |
499 |
240.63 |
| Jul 21 2022 |
664 |
209.9 |
| Jul 21 2022 |
724 |
201.21 |
| Jul 14 2022 |
498 |
240.63 |
| Jul 14 2022 |
663 |
209.9 |
| Jul 14 2022 |
727 |
201.21 |
| Jul 07 2022 |
494 |
240.63 |
| Jul 07 2022 |
666 |
209.9 |
| Jul 07 2022 |
738 |
201.21 |
| Jun 30 2022 |
417 |
233.74 |
| Jun 30 2022 |
666 |
209.9 |
| Jun 30 2022 |
744 |
201.21 |
| Jun 23 2022 |
416 |
233.74 |
| Jun 23 2022 |
672 |
209.9 |
| Jun 23 2022 |
755 |
201.21 |
| Jun 16 2022 |
420 |
233.74 |
| Jun 16 2022 |
682 |
209.9 |
| Jun 16 2022 |
766 |
201.21 |
| Jun 09 2022 |
418 |
233.74 |
| Jun 09 2022 |
682 |
209.9 |
| Jun 09 2022 |
740 |
201.21 |
| Jun 02 2022 |
417 |
233.74 |
| Jun 02 2022 |
870 |
226.62 |
| Jun 02 2022 |
842 |
206.44 |
| May 26 2022 |
412 |
233.74 |
| May 26 2022 |
866 |
226.62 |
| May 26 2022 |
818 |
206.44 |
| May 19 2022 |
401 |
233.74 |
| May 19 2022 |
858 |
226.62 |
| May 19 2022 |
811 |
206.44 |
| May 12 2022 |
399 |
233.74 |
| May 12 2022 |
857 |
226.62 |
| May 12 2022 |
807 |
206.44 |
| May 05 2022 |
384 |
233.74 |
| May 05 2022 |
836 |
226.62 |
| May 05 2022 |
801 |
206.44 |
| Apr 28 2022 |
378 |
233.74 |
| Apr 28 2022 |
836 |
226.62 |
| Apr 28 2022 |
826 |
206.44 |
| Apr 21 2022 |
336 |
233.74 |
| Apr 21 2022 |
818 |
226.62 |
| Apr 21 2022 |
795 |
206.44 |
| Apr 14 2022 |
325 |
233.74 |
| Apr 14 2022 |
815 |
226.62 |
| Apr 14 2022 |
813 |
206.44 |
| Apr 07 2022 |
311 |
233.74 |
| Apr 07 2022 |
810 |
226.62 |
| Apr 07 2022 |
814 |
206.44 |
| Mar 31 2022 |
310 |
233.74 |
| Mar 31 2022 |
810 |
226.62 |
| Mar 31 2022 |
816 |
206.44 |
| Mar 24 2022 |
294 |
233.74 |
| Mar 24 2022 |
908 |
237.98 |
| Mar 24 2022 |
959 |
217.33 |
| Mar 17 2022 |
293 |
233.74 |
| Mar 17 2022 |
906 |
237.98 |
| Mar 17 2022 |
962 |
217.33 |
| Mar 10 2022 |
316 |
241.59 |
| Mar 10 2022 |
855 |
234.18 |
| Mar 10 2022 |
1115 |
230.34 |
| Mar 03 2022 |
377 |
255.46 |
| Mar 03 2022 |
850 |
234.18 |
| Mar 03 2022 |
1262 |
242.69 |
| Feb 24 2022 |
342 |
255.46 |
| Feb 24 2022 |
441 |
242.21 |
| Feb 24 2022 |
1295 |
248.83 |
| Feb 17 2022 |
600 |
275.58 |
| Feb 17 2022 |
626 |
275.58 |
| Feb 10 2022 |
583 |
275.58 |
| Feb 10 2022 |
611 |
275.58 |
| Feb 03 2022 |
589 |
278.18 |
| Feb 03 2022 |
614 |
278.18 |
| Jan 27 2022 |
587 |
278.18 |
| Jan 27 2022 |
613 |
278.18 |
| Jan 20 2022 |
1618 |
306.96 |
| Jan 20 2022 |
2203 |
306.96 |
| Jan 13 2022 |
1614 |
306.96 |
| Jan 13 2022 |
2204 |
306.96 |
| Jan 06 2022 |
1614 |
306.96 |
| Jan 06 2022 |
2204 |
306.96 |
| Dec 30 2021 |
1615 |
306.96 |
| Dec 30 2021 |
2204 |
306.96 |
| Dec 23 2021 |
1615 |
306.96 |
| Dec 23 2021 |
2204 |
306.96 |
| Dec 16 2021 |
1615 |
306.96 |
| Dec 16 2021 |
2204 |
306.96 |
| Dec 09 2021 |
1615 |
306.96 |
| Dec 09 2021 |
2204 |
306.96 |
| Dec 02 2021 |
1615 |
306.96 |
| Dec 02 2021 |
2204 |
306.96 |
| Nov 25 2021 |
1615 |
306.96 |
| Nov 25 2021 |
2204 |
306.96 |
| Nov 18 2021 |
1615 |
306.96 |
| Nov 18 2021 |
2204 |
306.96 |
| Nov 11 2021 |
1615 |
306.96 |
| Nov 11 2021 |
2204 |
306.96 |
| Nov 04 2021 |
1615 |
306.96 |
| Nov 04 2021 |
2217 |
306.96 |
| Oct 28 2021 |
1615 |
306.96 |
| Oct 28 2021 |
2217 |
306.96 |
| Oct 21 2021 |
1615 |
306.96 |
| Oct 21 2021 |
2217 |
306.96 |
| Oct 14 2021 |
1615 |
306.96 |
| Oct 14 2021 |
2219 |
306.96 |
| Oct 07 2021 |
1616 |
306.96 |
| Oct 07 2021 |
2219 |
306.96 |
| Sep 30 2021 |
1605 |
306.96 |
| Sep 30 2021 |
2188 |
306.96 |
| Sep 23 2021 |
1554 |
306.96 |
| Sep 23 2021 |
2134 |
306.96 |
| Sep 16 2021 |
821 |
331.26 |
| Sep 16 2021 |
1536 |
306.96 |
| Sep 16 2021 |
2186 |
313.03 |
| Sep 09 2021 |
813 |
331.26 |
| Sep 09 2021 |
1523 |
306.96 |
| Sep 09 2021 |
2172 |
313.03 |
| Sep 02 2021 |
832 |
331.26 |
| Sep 02 2021 |
1456 |
306.96 |
| Sep 02 2021 |
2070 |
313.03 |
| Aug 26 2021 |
792 |
331.26 |
| Aug 26 2021 |
1420 |
306.96 |
| Aug 26 2021 |
2025 |
313.03 |
| Aug 19 2021 |
784 |
331.26 |
| Aug 19 2021 |
1262 |
306.96 |
| Aug 19 2021 |
1876 |
313.03 |
| Aug 12 2021 |
770 |
331.26 |
| Aug 12 2021 |
1216 |
306.96 |
| Aug 12 2021 |
1823 |
313.03 |
| Aug 05 2021 |
734 |
331.26 |
| Aug 05 2021 |
1170 |
306.96 |
| Aug 05 2021 |
1725 |
313.03 |
| Jul 29 2021 |
1176 |
355.05 |
| Jul 29 2021 |
1126 |
306.96 |
| Jul 29 2021 |
1947 |
326.2 |
| Jul 22 2021 |
1068 |
355.05 |
| Jul 22 2021 |
980 |
306.96 |
| Jul 22 2021 |
1783 |
326.2 |
| Jul 15 2021 |
1098 |
355.05 |
| Jul 15 2021 |
930 |
306.96 |
| Jul 15 2021 |
1731 |
326.2 |
| Jul 08 2021 |
1048 |
355.05 |
| Jul 08 2021 |
895 |
306.96 |
| Jul 08 2021 |
1668 |
326.2 |
| Jul 01 2021 |
1036 |
355.05 |
| Jul 01 2021 |
882 |
309.62 |
| Jul 01 2021 |
1364 |
313.95 |
| Jun 24 2021 |
1027 |
355.05 |
| Jun 24 2021 |
831 |
309.62 |
| Jun 24 2021 |
1249 |
313.95 |
| Jun 17 2021 |
966 |
355.05 |
| Jun 17 2021 |
661 |
309.62 |
| Jun 17 2021 |
1059 |
313.95 |
| Jun 10 2021 |
950 |
355.05 |
| Jun 10 2021 |
475 |
309.62 |
| Jun 10 2021 |
829 |
313.95 |
| Jun 03 2021 |
779 |
313.95 |
| May 27 2021 |
901 |
355.05 |
| May 27 2021 |
193 |
309.62 |
| May 27 2021 |
442 |
313.95 |
| May 07 2021 |
1758 |
334.6 |
| Feb 05 2021 |
29 |
280.78 |
| Feb 05 2021 |
62 |
280.78 |
| Jan 29 2021 |
28 |
280.78 |
| Jan 29 2021 |
61 |
280.78 |
| Jan 22 2021 |
161 |
322.64 |
| Jan 22 2021 |
273 |
322.64 |
| Jan 15 2021 |
161 |
322.64 |
| Jan 15 2021 |
288 |
322.64 |
| Jan 08 2021 |
161 |
322.64 |
| Jan 08 2021 |
288 |
322.64 |
| Jan 01 2021 |
159 |
322.64 |
| Jan 01 2021 |
287 |
322.64 |
| Dec 25 2020 |
159 |
322.64 |
| Dec 25 2020 |
287 |
322.64 |
| Dec 18 2020 |
159 |
322.64 |
| Dec 18 2020 |
287 |
322.64 |
| Dec 11 2020 |
159 |
322.64 |
| Dec 11 2020 |
287 |
322.64 |
| Dec 04 2020 |
157 |
322.64 |
| Dec 04 2020 |
286 |
322.64 |
| Nov 27 2020 |
157 |
322.64 |
| Nov 27 2020 |
286 |
322.64 |
| Nov 20 2020 |
157 |
322.64 |
| Nov 20 2020 |
286 |
322.64 |
| Nov 13 2020 |
157 |
322.64 |
| Nov 13 2020 |
286 |
322.64 |
| Nov 06 2020 |
157 |
322.64 |
| Nov 06 2020 |
289 |
322.64 |
| Oct 30 2020 |
156 |
322.64 |
| Oct 30 2020 |
265 |
322.64 |
| Oct 23 2020 |
156 |
322.64 |
| Oct 23 2020 |
260 |
322.64 |
| Oct 16 2020 |
157 |
322.64 |
| Oct 16 2020 |
264 |
322.64 |
| Oct 09 2020 |
155 |
322.64 |
| Oct 09 2020 |
256 |
322.64 |
| Oct 02 2020 |
145 |
322.64 |
| Oct 02 2020 |
221 |
322.64 |
| Sep 25 2020 |
148 |
322.64 |
| Sep 25 2020 |
213 |
322.64 |
| Sep 18 2020 |
147 |
322.64 |
| Sep 18 2020 |
150 |
331.26 |
| Sep 18 2020 |
237 |
325.51 |
| Sep 11 2020 |
161 |
322.64 |
| Sep 11 2020 |
130 |
331.26 |
| Sep 11 2020 |
224 |
325.51 |
| Sep 04 2020 |
177 |
322.64 |
| Sep 04 2020 |
188 |
331.26 |
| Sep 04 2020 |
273 |
325.51 |
| Aug 28 2020 |
212 |
331.26 |
| Aug 28 2020 |
227 |
322.64 |
| Aug 28 2020 |
340 |
325.51 |
| Aug 21 2020 |
247 |
322.64 |
| Aug 21 2020 |
231 |
331.26 |
| Aug 21 2020 |
377 |
325.51 |
| Aug 14 2020 |
246 |
322.64 |
| Aug 14 2020 |
231 |
331.26 |
| Aug 14 2020 |
373 |
325.51 |
| Aug 07 2020 |
249 |
331.26 |
| Aug 07 2020 |
267 |
322.64 |
| Aug 07 2020 |
399 |
325.51 |
| Jul 31 2020 |
291 |
322.64 |
| Jul 31 2020 |
688 |
355.05 |
| Jul 31 2020 |
679 |
338.85 |
| Jul 24 2020 |
324 |
322.64 |
| Jul 24 2020 |
720 |
355.05 |
| Jul 24 2020 |
747 |
338.85 |
| Jul 17 2020 |
377 |
322.64 |
| Jul 17 2020 |
784 |
355.05 |
| Jul 17 2020 |
789 |
338.85 |
| Jul 10 2020 |
808 |
355.05 |
| Jul 10 2020 |
391 |
322.64 |
| Jul 10 2020 |
839 |
338.85 |
| Jul 03 2020 |
362 |
320.96 |
| Jul 03 2020 |
815 |
355.05 |
| Jul 03 2020 |
731 |
334.6 |
| Jun 26 2020 |
418 |
320.96 |
| Jun 26 2020 |
875 |
355.05 |
| Jun 26 2020 |
825 |
334.6 |
| Jun 19 2020 |
433 |
320.96 |
| Jun 19 2020 |
912 |
355.05 |
| Jun 19 2020 |
891 |
334.6 |
| Jun 12 2020 |
437 |
320.96 |
| Jun 12 2020 |
940 |
355.05 |
| Jun 12 2020 |
911 |
334.6 |
| Jun 05 2020 |
473 |
320.96 |
| Jun 05 2020 |
949 |
355.05 |
| Jun 05 2020 |
966 |
334.6 |
| May 29 2020 |
512 |
320.96 |
| May 29 2020 |
1000 |
355.05 |
| May 29 2020 |
1025 |
334.6 |
| May 22 2020 |
1046 |
355.05 |
| May 22 2020 |
555 |
320.96 |
| May 22 2020 |
1090 |
334.6 |
| May 15 2020 |
570 |
320.96 |
| May 15 2020 |
1100 |
355.05 |
| May 15 2020 |
1135 |
334.6 |
| May 08 2020 |
587 |
320.96 |
| May 08 2020 |
1138 |
355.05 |
| May 08 2020 |
1156 |
334.6 |
| May 01 2020 |
1238 |
355.05 |
| May 01 2020 |
632 |
320.96 |
| May 01 2020 |
1247 |
334.6 |
| Apr 24 2020 |
642 |
320.96 |
| Apr 24 2020 |
1303 |
355.05 |
| Apr 24 2020 |
1306 |
334.6 |
| Apr 17 2020 |
1405 |
355.05 |
| Apr 17 2020 |
646 |
320.96 |
| Apr 17 2020 |
1372 |
334.6 |
| Apr 10 2020 |
1462 |
355.05 |
| Apr 10 2020 |
658 |
320.96 |
| Apr 10 2020 |
1407 |
334.6 |
| Apr 03 2020 |
694 |
320.96 |
| Apr 03 2020 |
1547 |
355.05 |
| Apr 03 2020 |
1467 |
334.6 |
| Mar 27 2020 |
701 |
320.96 |
| Mar 27 2020 |
1635 |
355.05 |
| Mar 27 2020 |
1539 |
334.6 |
| Mar 20 2020 |
707 |
320.96 |
| Mar 20 2020 |
1688 |
355.05 |
| Mar 20 2020 |
1568 |
334.6 |
| Mar 13 2020 |
1762 |
355.05 |
| Mar 13 2020 |
718 |
320.96 |
| Mar 13 2020 |
1605 |
334.6 |
| Mar 06 2020 |
722 |
320.96 |
| Mar 06 2020 |
1807 |
355.05 |
| Mar 06 2020 |
1621 |
334.6 |
| Feb 28 2020 |
725 |
320.96 |
| Feb 28 2020 |
1832 |
355.05 |
| Feb 28 2020 |
1635 |
334.6 |
| Feb 21 2020 |
1810 |
355.05 |
| Feb 21 2020 |
713 |
320.96 |
| Feb 21 2020 |
1621 |
334.6 |
| Feb 14 2020 |
718 |
320.96 |
| Feb 14 2020 |
1823 |
355.05 |
| Feb 14 2020 |
1626 |
334.6 |
| Feb 07 2020 |
1192 |
339.47 |
| Feb 07 2020 |
1818 |
355.05 |
| Feb 07 2020 |
2237 |
347.26 |
| Jan 31 2020 |
1199 |
339.7 |
| Jan 31 2020 |
1837 |
355.05 |
| Jan 31 2020 |
2250 |
347.38 |
| Jan 24 2020 |
1833 |
355.05 |
| Jan 24 2020 |
658 |
317.6 |
| Jan 24 2020 |
2028 |
342.57 |
| Jan 17 2020 |
654 |
317.6 |
| Jan 17 2020 |
1837 |
355.05 |
| Jan 17 2020 |
2015 |
342.57 |
| Jan 10 2020 |
654 |
317.6 |
| Jan 10 2020 |
1837 |
355.05 |
| Jan 10 2020 |
2019 |
342.57 |
| Jan 03 2020 |
654 |
317.6 |
| Jan 03 2020 |
1838 |
355.05 |
| Jan 03 2020 |
2020 |
342.57 |
| Dec 27 2019 |
654 |
317.6 |
| Dec 27 2019 |
1838 |
355.05 |
| Dec 27 2019 |
2021 |
342.57 |
| Dec 20 2019 |
654 |
317.6 |
| Dec 20 2019 |
1838 |
355.05 |
| Dec 20 2019 |
2021 |
342.57 |
| Dec 13 2019 |
654 |
317.6 |
| Dec 13 2019 |
1838 |
355.05 |
| Dec 13 2019 |
2021 |
342.57 |
| Dec 06 2019 |
1838 |
355.05 |
| Dec 06 2019 |
654 |
317.6 |
| Dec 06 2019 |
2021 |
342.57 |
| Nov 29 2019 |
659 |
317.6 |
| Nov 29 2019 |
1838 |
355.05 |
| Nov 29 2019 |
2024 |
342.57 |
| Nov 22 2019 |
659 |
317.6 |
| Nov 22 2019 |
1838 |
355.05 |
| Nov 22 2019 |
2024 |
342.57 |
| Nov 15 2019 |
1838 |
355.05 |
| Nov 15 2019 |
659 |
317.6 |
| Nov 15 2019 |
2024 |
342.57 |
| Nov 08 2019 |
659 |
317.6 |
| Nov 08 2019 |
1838 |
355.05 |
| Nov 08 2019 |
2023 |
342.57 |
| Nov 01 2019 |
1794 |
355.05 |
| Nov 01 2019 |
660 |
317.6 |
| Nov 01 2019 |
1999 |
342.57 |
| Oct 25 2019 |
1794 |
355.05 |
| Oct 25 2019 |
660 |
317.6 |
| Oct 25 2019 |
1999 |
342.57 |
| Oct 18 2019 |
660 |
317.6 |
| Oct 18 2019 |
1798 |
355.05 |
| Oct 18 2019 |
1999 |
342.57 |
| Oct 11 2019 |
660 |
317.6 |
| Oct 11 2019 |
1798 |
355.05 |
| Oct 11 2019 |
1998 |
342.57 |
| Oct 04 2019 |
660 |
317.6 |
| Oct 04 2019 |
1803 |
355.05 |
| Oct 04 2019 |
1996 |
342.57 |
| Sep 27 2019 |
1803 |
355.05 |
| Sep 27 2019 |
660 |
317.6 |
| Sep 27 2019 |
2009 |
342.57 |
| Sep 20 2019 |
663 |
317.6 |
| Sep 20 2019 |
3064 |
378.85 |
| Sep 20 2019 |
2278 |
348.23 |
| Sep 13 2019 |
648 |
317.6 |
| Sep 13 2019 |
3085 |
378.85 |
| Sep 13 2019 |
2270 |
348.23 |
| Sep 06 2019 |
3133 |
378.85 |
| Sep 06 2019 |
646 |
317.6 |
| Sep 06 2019 |
2293 |
348.23 |
| Aug 30 2019 |
663 |
317.6 |
| Aug 30 2019 |
3169 |
378.85 |
| Aug 30 2019 |
2313 |
348.23 |
| Aug 23 2019 |
667 |
317.6 |
| Aug 23 2019 |
3196 |
378.85 |
| Aug 23 2019 |
2324 |
348.23 |
| Aug 16 2019 |
711 |
317.6 |
| Aug 16 2019 |
3216 |
378.85 |
| Aug 16 2019 |
2348 |
348.23 |
| Aug 09 2019 |
3227 |
378.85 |
| Aug 09 2019 |
713 |
317.6 |
| Aug 09 2019 |
2386 |
348.23 |
| Aug 02 2019 |
727 |
317.6 |
| Aug 02 2019 |
1041 |
317.6 |
| Jul 26 2019 |
746 |
317.6 |
| Jul 26 2019 |
1079 |
317.6 |
| Jul 19 2019 |
739 |
317.6 |
| Jul 19 2019 |
1081 |
317.6 |
| Jul 12 2019 |
887 |
317.6 |
| Jul 12 2019 |
1194 |
317.6 |
| Feb 22 2019 |
7520 |
422.84 |
| Feb 22 2019 |
10191 |
422.84 |
| Feb 15 2019 |
7468 |
422.84 |
| Feb 15 2019 |
10137 |
422.84 |
| Feb 08 2019 |
7417 |
422.84 |
| Feb 08 2019 |
10078 |
422.84 |
| Feb 01 2019 |
7451 |
422.84 |
| Feb 01 2019 |
10073 |
422.84 |
| Jan 25 2019 |
7463 |
422.84 |
| Jan 25 2019 |
10111 |
422.84 |
| Jan 18 2019 |
7472 |
422.84 |
| Jan 18 2019 |
10121 |
422.84 |
| Jan 11 2019 |
7469 |
422.84 |
| Jan 11 2019 |
10122 |
422.84 |
| Jan 04 2019 |
7476 |
422.84 |
| Jan 04 2019 |
10130 |
422.84 |
| Dec 28 2018 |
7476 |
422.84 |
| Dec 28 2018 |
10130 |
422.84 |
| Dec 21 2018 |
7476 |
422.84 |
| Dec 21 2018 |
10130 |
422.84 |
| Dec 14 2018 |
7476 |
422.84 |
| Dec 14 2018 |
10130 |
422.84 |
| Dec 07 2018 |
7474 |
422.84 |
| Dec 07 2018 |
10130 |
422.84 |
| Nov 30 2018 |
7474 |
422.84 |
| Nov 30 2018 |
10130 |
422.84 |
| Nov 23 2018 |
7474 |
422.84 |
| Nov 23 2018 |
10130 |
422.84 |
| Nov 16 2018 |
7474 |
422.84 |
| Nov 16 2018 |
10130 |
422.84 |
| Nov 09 2018 |
7474 |
422.84 |
| Nov 09 2018 |
10130 |
422.84 |
| Nov 02 2018 |
7474 |
422.84 |
| Nov 02 2018 |
10104 |
422.84 |
| Oct 26 2018 |
7474 |
422.84 |
| Oct 26 2018 |
10102 |
422.84 |
| Oct 19 2018 |
7474 |
422.84 |
| Oct 19 2018 |
10124 |
422.84 |
| Oct 12 2018 |
4261 |
384.23 |
| Oct 12 2018 |
5801 |
384.23 |
| Oct 05 2018 |
4256 |
384.23 |
| Oct 05 2018 |
5853 |
384.23 |
| Sep 28 2018 |
4258 |
384.23 |
| Sep 28 2018 |
5729 |
384.23 |
| Sep 21 2018 |
4250 |
384.23 |
| Sep 21 2018 |
5732 |
384.23 |
| Sep 14 2018 |
4276 |
384.23 |
| Sep 14 2018 |
5737 |
384.23 |
| Sep 07 2018 |
4334 |
384.23 |
| Sep 07 2018 |
5841 |
384.23 |
| Aug 31 2018 |
4380 |
384.23 |
| Aug 31 2018 |
5877 |
384.23 |
| Aug 24 2018 |
4324 |
384.23 |
| Aug 24 2018 |
5866 |
384.23 |
| Aug 17 2018 |
4379 |
384.23 |
| Aug 17 2018 |
5908 |
384.23 |
| Aug 10 2018 |
4375 |
384.23 |
| Aug 10 2018 |
5988 |
384.23 |
| Aug 03 2018 |
4417 |
384.23 |
| Aug 03 2018 |
6075 |
384.23 |
| Jul 27 2018 |
4428 |
384.23 |
| Jul 27 2018 |
6096 |
384.23 |
| Jul 20 2018 |
4521 |
384.23 |
| Jul 20 2018 |
6203 |
384.23 |
| Jul 13 2018 |
4388 |
384.23 |
| Jul 13 2018 |
6108 |
384.23 |
| Jul 06 2018 |
4261 |
384.23 |
| Jul 06 2018 |
5859 |
384.23 |
| Jun 29 2018 |
4290 |
384.23 |
| Jun 29 2018 |
5868 |
384.23 |
| Jun 22 2018 |
4449 |
384.23 |
| Jun 22 2018 |
6038 |
384.23 |
| Jun 15 2018 |
4476 |
384.23 |
| Jun 15 2018 |
6067 |
384.23 |
| Jun 08 2018 |
4561 |
384.23 |
| Jun 08 2018 |
6148 |
384.23 |
| Jun 01 2018 |
4596 |
384.23 |
| Jun 01 2018 |
6406 |
384.23 |
| May 25 2018 |
4706 |
384.23 |
| May 25 2018 |
6503 |
384.23 |
| May 18 2018 |
4740 |
384.23 |
| May 18 2018 |
6498 |
384.23 |
| May 11 2018 |
4697 |
384.23 |
| May 11 2018 |
6574 |
384.23 |
| May 04 2018 |
4834 |
384.23 |
| May 04 2018 |
6682 |
384.23 |
| Apr 27 2018 |
4843 |
384.23 |
| Apr 27 2018 |
6713 |
384.23 |
| Apr 20 2018 |
4885 |
384.23 |
| Apr 20 2018 |
6730 |
384.23 |
| Apr 13 2018 |
3603 |
367.14 |
| Apr 13 2018 |
4968 |
367.14 |
| Apr 06 2018 |
3600 |
367.14 |
| Apr 06 2018 |
5014 |
367.14 |
| Mar 30 2018 |
3638 |
367.14 |
| Mar 30 2018 |
5092 |
367.14 |
| Mar 23 2018 |
3652 |
367.14 |
| Mar 23 2018 |
5156 |
367.14 |
| Mar 16 2018 |
3662 |
367.14 |
| Mar 16 2018 |
5168 |
367.14 |
| Mar 09 2018 |
2124 |
339.3 |
| Mar 09 2018 |
3063 |
339.3 |
| Mar 02 2018 |
2135 |
339.3 |
| Mar 02 2018 |
3207 |
339.3 |
| Feb 23 2018 |
2151 |
339.3 |
| Feb 23 2018 |
3225 |
339.3 |
| Feb 16 2018 |
2159 |
339.3 |
| Feb 16 2018 |
3237 |
339.3 |
| Feb 09 2018 |
2167 |
339.3 |
| Feb 09 2018 |
3241 |
339.3 |
| Feb 02 2018 |
2164 |
339.3 |
| Feb 02 2018 |
3249 |
339.3 |
| Jan 26 2018 |
2164 |
339.3 |
| Jan 26 2018 |
3251 |
339.3 |
| Jan 19 2018 |
2164 |
339.3 |
| Jan 19 2018 |
3251 |
339.3 |
| Jan 12 2018 |
2177 |
339.3 |
| Jan 12 2018 |
3267 |
339.3 |
| Jan 05 2018 |
2178 |
339.3 |
| Jan 05 2018 |
3267 |
339.3 |
| Dec 29 2017 |
2178 |
339.3 |
| Dec 29 2017 |
3267 |
339.3 |
| Dec 22 2017 |
2178 |
339.3 |
| Dec 22 2017 |
3267 |
339.3 |
| Dec 15 2017 |
2180 |
339.3 |
| Dec 15 2017 |
3269 |
339.3 |
| Dec 08 2017 |
2180 |
339.3 |
| Dec 08 2017 |
3269 |
339.3 |
| Dec 01 2017 |
2180 |
339.3 |
| Dec 01 2017 |
3269 |
339.3 |
| Nov 24 2017 |
2180 |
339.3 |
| Nov 24 2017 |
3269 |
339.3 |
| Nov 17 2017 |
2180 |
339.3 |
| Nov 17 2017 |
3269 |
339.3 |
| Nov 10 2017 |
2180 |
339.3 |
| Nov 10 2017 |
3272 |
339.3 |
| Nov 03 2017 |
2180 |
339.3 |
| Nov 03 2017 |
3272 |
339.3 |
| Oct 27 2017 |
2180 |
339.3 |
| Oct 27 2017 |
3285 |
339.3 |
| Oct 20 2017 |
2184 |
339.3 |
| Oct 20 2017 |
3274 |
339.3 |
| Oct 13 2017 |
1907 |
332.97 |
| Oct 13 2017 |
2931 |
332.97 |
| Oct 06 2017 |
1907 |
332.97 |
| Oct 06 2017 |
2931 |
332.97 |
| Sep 29 2017 |
1907 |
332.97 |
| Sep 29 2017 |
2918 |
332.97 |
| Sep 22 2017 |
1907 |
332.97 |
| Sep 22 2017 |
2945 |
332.97 |
| Sep 15 2017 |
1927 |
332.97 |
| Sep 15 2017 |
2974 |
332.97 |
| Sep 08 2017 |
1952 |
332.97 |
| Sep 08 2017 |
3018 |
332.97 |
| Sep 01 2017 |
1962 |
332.97 |
| Sep 01 2017 |
2962 |
332.97 |
| Aug 25 2017 |
1966 |
332.97 |
| Aug 25 2017 |
3295 |
332.97 |
| Aug 18 2017 |
2001 |
332.97 |
| Aug 18 2017 |
3333 |
332.97 |
| Aug 11 2017 |
1993 |
332.97 |
| Aug 11 2017 |
3367 |
332.97 |
| Aug 04 2017 |
2039 |
332.97 |
| Aug 04 2017 |
3396 |
332.97 |
| Jul 28 2017 |
2052 |
332.97 |
| Jul 28 2017 |
3432 |
332.97 |
| Jul 21 2017 |
2094 |
332.97 |
| Jul 21 2017 |
3515 |
332.97 |
| Jul 14 2017 |
2125 |
332.97 |
| Jul 14 2017 |
3541 |
332.97 |
| Jul 07 2017 |
2164 |
332.97 |
| Jul 07 2017 |
3557 |
332.97 |
| Jun 30 2017 |
2180 |
332.97 |
| Jun 30 2017 |
3568 |
332.97 |
| Jun 23 2017 |
2842 |
332.97 |
| Jun 23 2017 |
3598 |
332.97 |
| Jun 16 2017 |
2943 |
332.97 |
| Jun 16 2017 |
3621 |
332.97 |
| Jun 09 2017 |
3007 |
332.97 |
| Jun 09 2017 |
3529 |
332.97 |
| Jun 02 2017 |
3019 |
332.97 |
| Jun 02 2017 |
3669 |
332.97 |
| May 26 2017 |
3059 |
332.97 |
| May 26 2017 |
3690 |
332.97 |
| May 19 2017 |
3062 |
332.97 |
| May 19 2017 |
3719 |
332.97 |
| May 12 2017 |
3105 |
332.97 |
| May 12 2017 |
3742 |
332.97 |
| May 05 2017 |
3167 |
332.97 |
| May 05 2017 |
3784 |
332.97 |
| Apr 28 2017 |
3061 |
332.97 |
| Apr 28 2017 |
3794 |
332.97 |
| Apr 21 2017 |
3170 |
332.97 |
| Apr 21 2017 |
3840 |
332.97 |
| Aug 12 2016 |
7384 |
381.48 |
| Aug 12 2016 |
9595 |
381.48 |
| Aug 05 2016 |
7407 |
381.48 |
| Aug 05 2016 |
9708 |
381.48 |
| Jul 29 2016 |
7449 |
381.48 |
| Jul 29 2016 |
9780 |
381.48 |
| Jul 22 2016 |
7601 |
381.48 |
| Jul 22 2016 |
9925 |
381.48 |
| Jun 22 2016 |
7848 |
381.48 |
| Jun 22 2016 |
10792 |
381.48 |
| Jun 15 2016 |
7891 |
381.48 |
| Jun 15 2016 |
10891 |
381.48 |
| Jun 08 2016 |
7970 |
381.48 |
| Jun 08 2016 |
10929 |
381.48 |
| Jun 01 2016 |
8022 |
381.48 |
| Jun 01 2016 |
11159 |
381.48 |
| May 25 2016 |
8056 |
381.48 |
| May 25 2016 |
11166 |
381.48 |
| May 18 2016 |
8118 |
381.48 |
| May 18 2016 |
11249 |
381.48 |
| May 11 2016 |
8085 |
381.48 |
| May 11 2016 |
11228 |
381.48 |
| May 04 2016 |
8007 |
381.48 |
| May 04 2016 |
11192 |
381.48 |
| Apr 27 2016 |
8226 |
381.48 |
| Apr 27 2016 |
11412 |
381.48 |
| Apr 20 2016 |
8280 |
381.48 |
| Apr 20 2016 |
11463 |
381.48 |
| Apr 13 2016 |
8225 |
381.48 |
| Apr 13 2016 |
11416 |
381.48 |
| Apr 06 2016 |
8205 |
381.48 |
| Apr 06 2016 |
11487 |
381.48 |
| Mar 30 2016 |
8129 |
381.48 |
| Mar 30 2016 |
11406 |
381.48 |
| Mar 23 2016 |
8142 |
381.48 |
| Mar 23 2016 |
11522 |
381.48 |
| Mar 16 2016 |
4344 |
337.91 |
| Mar 16 2016 |
6561 |
337.91 |
| Mar 09 2016 |
4348 |
337.91 |
| Mar 09 2016 |
6570 |
337.91 |
| Mar 02 2016 |
4342 |
337.91 |
| Mar 02 2016 |
6539 |
337.91 |
| Feb 24 2016 |
4341 |
337.91 |
| Feb 24 2016 |
6541 |
337.91 |
| Feb 17 2016 |
4365 |
337.91 |
| Feb 17 2016 |
6604 |
337.91 |
| Feb 10 2016 |
7860 |
385.7 |
| Feb 10 2016 |
2595 |
310.72 |
| Feb 10 2016 |
4396 |
337.91 |
| Feb 10 2016 |
7131 |
343.06 |
| Feb 03 2016 |
4411 |
337.91 |
| Feb 03 2016 |
2593 |
310.72 |
| Feb 03 2016 |
7897 |
385.7 |
| Feb 03 2016 |
7153 |
343.06 |
| Jan 27 2016 |
2423 |
303.82 |
| Jan 27 2016 |
2593 |
310.72 |
| Jan 27 2016 |
5574 |
360.21 |
| Jan 27 2016 |
3298 |
295.85 |
| Jan 20 2016 |
2434 |
303.82 |
| Jan 20 2016 |
2595 |
310.72 |
| Jan 20 2016 |
5577 |
360.21 |
| Jan 20 2016 |
3301 |
295.85 |
| Jan 13 2016 |
5581 |
360.21 |
| Jan 13 2016 |
2232 |
299.74 |
| Jan 13 2016 |
2595 |
310.72 |
| Jan 13 2016 |
2678 |
285.59 |
| Jan 06 2016 |
2595 |
310.72 |
| Jan 06 2016 |
1292 |
275.55 |
| Jan 06 2016 |
5581 |
360.21 |
| Jan 06 2016 |
2159 |
275.55 |
| Dec 30 2015 |
1291 |
275.55 |
| Dec 30 2015 |
2597 |
310.72 |
| Dec 30 2015 |
5581 |
360.21 |
| Dec 30 2015 |
2158 |
275.55 |
| Dec 23 2015 |
1291 |
275.55 |
| Dec 23 2015 |
2597 |
310.72 |
| Dec 23 2015 |
5581 |
360.21 |
| Dec 23 2015 |
2158 |
275.55 |
| Dec 16 2015 |
2597 |
310.72 |
| Dec 16 2015 |
1291 |
275.55 |
| Dec 16 2015 |
5581 |
360.21 |
| Dec 16 2015 |
2158 |
275.55 |
| Dec 09 2015 |
2597 |
310.72 |
| Dec 09 2015 |
1292 |
275.55 |
| Dec 09 2015 |
5581 |
360.21 |
| Dec 09 2015 |
2159 |
275.55 |
| Dec 02 2015 |
1292 |
275.55 |
| Dec 02 2015 |
2597 |
310.72 |
| Dec 02 2015 |
5581 |
360.21 |
| Dec 02 2015 |
2159 |
275.55 |
| Nov 25 2015 |
5581 |
360.21 |
| Nov 25 2015 |
1292 |
275.55 |
| Nov 25 2015 |
2597 |
310.72 |
| Nov 25 2015 |
2159 |
275.55 |
| Nov 18 2015 |
2597 |
310.72 |
| Nov 18 2015 |
1292 |
275.55 |
| Nov 18 2015 |
5581 |
360.21 |
| Nov 18 2015 |
2159 |
275.55 |
| Nov 11 2015 |
2597 |
310.72 |
| Nov 11 2015 |
1292 |
275.55 |
| Nov 11 2015 |
5574 |
360.21 |
| Nov 11 2015 |
2159 |
275.55 |
| Nov 04 2015 |
5574 |
360.21 |
| Nov 04 2015 |
2597 |
310.72 |
| Nov 04 2015 |
1292 |
275.55 |
| Nov 04 2015 |
2159 |
275.55 |
| Oct 28 2015 |
1288 |
275.55 |
| Oct 28 2015 |
2597 |
310.72 |
| Oct 28 2015 |
5575 |
360.21 |
| Oct 28 2015 |
2159 |
275.55 |
| Oct 21 2015 |
5565 |
360.21 |
| Oct 21 2015 |
2598 |
310.72 |
| Oct 21 2015 |
1292 |
275.55 |
| Oct 21 2015 |
2160 |
275.55 |
| Oct 14 2015 |
5569 |
360.21 |
| Oct 14 2015 |
1291 |
275.55 |
| Oct 14 2015 |
2598 |
310.72 |
| Oct 14 2015 |
2159 |
275.55 |
| Oct 07 2015 |
1292 |
275.55 |
| Oct 07 2015 |
2598 |
310.72 |
| Oct 07 2015 |
5574 |
360.21 |
| Oct 07 2015 |
2157 |
275.55 |
| Sep 30 2015 |
1294 |
275.55 |
| Sep 30 2015 |
2597 |
310.72 |
| Sep 30 2015 |
5580 |
360.21 |
| Sep 30 2015 |
2153 |
275.55 |
| Sep 23 2015 |
2618 |
310.72 |
| Sep 23 2015 |
1295 |
275.55 |
| Sep 23 2015 |
5601 |
360.21 |
| Sep 23 2015 |
2159 |
275.55 |
| Sep 16 2015 |
5560 |
360.21 |
| Sep 16 2015 |
1301 |
275.55 |
| Sep 16 2015 |
2619 |
310.72 |
| Sep 16 2015 |
2157 |
275.55 |
| Sep 09 2015 |
2616 |
310.72 |
| Sep 09 2015 |
1305 |
275.55 |
| Sep 09 2015 |
5551 |
360.21 |
| Sep 09 2015 |
2133 |
275.55 |
| Sep 02 2015 |
2584 |
310.72 |
| Sep 02 2015 |
1291 |
275.55 |
| Sep 02 2015 |
5603 |
360.21 |
| Sep 02 2015 |
2126 |
275.55 |
| Aug 26 2015 |
4389 |
343.29 |
| Aug 26 2015 |
1316 |
275.55 |
| Aug 26 2015 |
2669 |
310.72 |
| Aug 26 2015 |
2153 |
275.55 |
| Aug 19 2015 |
1310 |
275.55 |
| Aug 19 2015 |
2661 |
310.72 |
| Aug 19 2015 |
4552 |
343.29 |
| Aug 19 2015 |
2172 |
275.55 |
| Aug 12 2015 |
1336 |
275.55 |
| Aug 12 2015 |
2692 |
310.72 |
| Aug 12 2015 |
4529 |
343.29 |
| Aug 12 2015 |
2183 |
275.55 |
| Aug 05 2015 |
1340 |
275.55 |
| Aug 05 2015 |
2696 |
310.72 |
| Aug 05 2015 |
4595 |
343.29 |
| Aug 05 2015 |
2205 |
275.55 |
| Jul 29 2015 |
4581 |
343.29 |
| Jul 29 2015 |
1027 |
263.61 |
| Jul 29 2015 |
2658 |
310.72 |
| Jul 29 2015 |
2249 |
275.55 |
| Jul 22 2015 |
863 |
258.14 |
| Jul 22 2015 |
2659 |
310.72 |
| Jul 22 2015 |
4585 |
343.29 |
| Jul 22 2015 |
2231 |
275.55 |
| Jul 15 2015 |
898 |
258.14 |
| Jul 15 2015 |
2738 |
310.72 |
| Jul 15 2015 |
4753 |
343.29 |
| Jul 15 2015 |
2305 |
275.55 |
| Jul 08 2015 |
2793 |
310.72 |
| Jul 08 2015 |
917 |
258.14 |
| Jul 08 2015 |
4799 |
343.29 |
| Jul 08 2015 |
2379 |
275.55 |
| Jul 01 2015 |
931 |
257.77 |
| Jul 01 2015 |
2829 |
310.72 |
| Jul 01 2015 |
4833 |
343.29 |
| Jul 01 2015 |
2404 |
275.55 |
| Jun 24 2015 |
2829 |
310.72 |
| Jun 24 2015 |
942 |
257.77 |
| Jun 24 2015 |
4863 |
343.29 |
| Jun 24 2015 |
2447 |
275.55 |
| Jun 17 2015 |
2892 |
310.72 |
| Jun 17 2015 |
957 |
257.77 |
| Jun 17 2015 |
4633 |
340.36 |
| Jun 17 2015 |
2501 |
275.55 |
| Jun 10 2015 |
4659 |
340.36 |
| Jun 10 2015 |
2850 |
310.72 |
| Jun 10 2015 |
987 |
257.77 |
| Jun 10 2015 |
2457 |
275.55 |
| Jun 03 2015 |
995 |
257.77 |
| Jun 03 2015 |
2847 |
310.72 |
| Jun 03 2015 |
4736 |
340.36 |
| Jun 03 2015 |
2547 |
275.55 |
| May 27 2015 |
2856 |
310.72 |
| May 27 2015 |
1002 |
257.77 |
| May 27 2015 |
4693 |
340.36 |
| May 27 2015 |
2535 |
275.55 |
| May 20 2015 |
4756 |
340.36 |
| May 20 2015 |
2851 |
310.72 |
| May 20 2015 |
1026 |
257.77 |
| May 20 2015 |
2568 |
275.55 |
| May 13 2015 |
1026 |
257.77 |
| May 13 2015 |
2853 |
310.72 |
| May 13 2015 |
4802 |
340.36 |
| May 13 2015 |
2560 |
275.55 |
| May 06 2015 |
2700 |
310.72 |
| May 06 2015 |
4737 |
340.36 |
| May 06 2015 |
913 |
257.77 |
| May 06 2015 |
2444 |
275.55 |
| Apr 29 2015 |
948 |
257.77 |
| Apr 29 2015 |
2170 |
293.24 |
| Apr 29 2015 |
1665 |
284.92 |
| Apr 29 2015 |
2505 |
275.55 |
| Apr 22 2015 |
1682 |
284.92 |
| Apr 22 2015 |
960 |
257.77 |
| Apr 22 2015 |
2168 |
293.24 |
| Apr 22 2015 |
2512 |
275.55 |
| Apr 15 2015 |
2147 |
293.24 |
| Apr 15 2015 |
969 |
257.77 |
| Apr 15 2015 |
1717 |
284.92 |
| Apr 15 2015 |
2587 |
275.55 |
| Apr 08 2015 |
1733 |
284.92 |
| Apr 08 2015 |
985 |
257.77 |
| Apr 08 2015 |
2150 |
293.24 |
| Apr 08 2015 |
2634 |
275.55 |
| Apr 01 2015 |
2148 |
293.24 |
| Apr 01 2015 |
996 |
257.77 |
| Apr 01 2015 |
1786 |
284.92 |
| Apr 01 2015 |
2693 |
275.55 |
| Mar 25 2015 |
963 |
256.89 |
| Mar 25 2015 |
1063 |
264.19 |
| Mar 25 2015 |
2384 |
299.8 |
| Mar 25 2015 |
1965 |
263.61 |
| Mar 18 2015 |
1322 |
267.12 |
| Mar 18 2015 |
2356 |
299.8 |
| Mar 18 2015 |
711 |
251.83 |
| Mar 18 2015 |
2143 |
266.86 |
| Mar 11 2015 |
741 |
251.83 |
| Mar 11 2015 |
1335 |
267.12 |
| Mar 11 2015 |
2424 |
299.8 |
| Mar 11 2015 |
2305 |
266.86 |
| Mar 04 2015 |
2446 |
299.8 |
| Mar 04 2015 |
1365 |
267.12 |
| Mar 04 2015 |
768 |
251.83 |
| Mar 04 2015 |
2328 |
266.86 |
| Feb 25 2015 |
782 |
251.83 |
| Feb 25 2015 |
2232 |
294.34 |
| Feb 25 2015 |
1375 |
267.12 |
| Feb 25 2015 |
2261 |
265.32 |
| Feb 18 2015 |
812 |
251.83 |
| Feb 18 2015 |
2397 |
298.45 |
| Feb 18 2015 |
1399 |
267.12 |
| Feb 18 2015 |
2315 |
265.32 |
| Feb 11 2015 |
834 |
251.83 |
| Feb 11 2015 |
1406 |
267.12 |
| Feb 11 2015 |
2408 |
298.45 |
| Feb 11 2015 |
2321 |
265.32 |
| Feb 04 2015 |
1411 |
267.12 |
| Feb 04 2015 |
2407 |
298.45 |
| Feb 04 2015 |
839 |
251.83 |
| Feb 04 2015 |
2322 |
265.32 |
| Jan 28 2015 |
2407 |
298.45 |
| Jan 28 2015 |
1416 |
267.12 |
| Jan 28 2015 |
767 |
248.5 |
| Jan 28 2015 |
2330 |
265.32 |
| Jan 21 2015 |
2404 |
298.45 |
| Jan 21 2015 |
1577 |
271.41 |
| Jan 21 2015 |
672 |
244.85 |
| Jan 21 2015 |
1993 |
259.07 |
| Jan 14 2015 |
675 |
244.85 |
| Jan 14 2015 |
2404 |
298.45 |
| Jan 14 2015 |
1583 |
271.41 |
| Jan 14 2015 |
1999 |
259.07 |
| Jan 07 2015 |
675 |
244.85 |
| Jan 07 2015 |
1585 |
271.41 |
| Jan 07 2015 |
2404 |
298.45 |
| Jan 07 2015 |
1998 |
259.07 |
| Dec 31 2014 |
1585 |
271.41 |
| Dec 31 2014 |
675 |
244.85 |
| Dec 31 2014 |
2406 |
298.45 |
| Dec 31 2014 |
2000 |
259.07 |
| Dec 24 2014 |
675 |
244.85 |
| Dec 24 2014 |
1585 |
271.41 |
| Dec 24 2014 |
2406 |
298.45 |
| Dec 24 2014 |
2000 |
259.07 |
| Dec 17 2014 |
2406 |
298.45 |
| Dec 17 2014 |
1586 |
271.41 |
| Dec 17 2014 |
675 |
244.85 |
| Dec 17 2014 |
2000 |
259.07 |
| Dec 10 2014 |
2406 |
298.45 |
| Dec 10 2014 |
1586 |
271.41 |
| Dec 10 2014 |
675 |
244.85 |
| Dec 10 2014 |
2000 |
259.07 |
| Dec 03 2014 |
2407 |
298.45 |
| Dec 03 2014 |
1586 |
271.41 |
| Dec 03 2014 |
675 |
244.85 |
| Dec 03 2014 |
2000 |
259.07 |
| Nov 26 2014 |
675 |
244.85 |
| Nov 26 2014 |
1586 |
271.41 |
| Nov 26 2014 |
2407 |
298.45 |
| Nov 26 2014 |
2000 |
259.07 |
| Nov 19 2014 |
2407 |
298.45 |
| Nov 19 2014 |
1586 |
271.41 |
| Nov 19 2014 |
675 |
244.85 |
| Nov 19 2014 |
2000 |
259.07 |
| Nov 12 2014 |
1586 |
271.41 |
| Nov 12 2014 |
2407 |
298.45 |
| Nov 12 2014 |
675 |
244.85 |
| Nov 12 2014 |
2000 |
259.07 |
| Nov 05 2014 |
675 |
244.85 |
| Nov 05 2014 |
2407 |
298.45 |
| Nov 05 2014 |
1586 |
271.41 |
| Nov 05 2014 |
2000 |
259.07 |
| Oct 29 2014 |
675 |
244.85 |
| Oct 29 2014 |
1586 |
271.41 |
| Oct 29 2014 |
2407 |
298.45 |
| Oct 29 2014 |
2001 |
259.07 |
| Oct 22 2014 |
2409 |
298.45 |
| Oct 22 2014 |
1583 |
271.41 |
| Oct 22 2014 |
672 |
244.85 |
| Oct 22 2014 |
2009 |
259.07 |
| Oct 15 2014 |
671 |
244.85 |
| Oct 15 2014 |
1584 |
271.41 |
| Oct 15 2014 |
2410 |
298.45 |
| Oct 15 2014 |
2010 |
259.07 |
| Oct 08 2014 |
672 |
244.85 |
| Oct 08 2014 |
1582 |
271.41 |
| Oct 08 2014 |
2409 |
298.45 |
| Oct 08 2014 |
2007 |
259.07 |
| Oct 01 2014 |
1586 |
271.41 |
| Oct 01 2014 |
2405 |
298.45 |
| Oct 01 2014 |
672 |
244.85 |
| Oct 01 2014 |
2004 |
259.07 |
| Sep 24 2014 |
2393 |
298.45 |
| Sep 24 2014 |
1595 |
271.41 |
| Sep 24 2014 |
672 |
244.85 |
| Sep 24 2014 |
1997 |
259.07 |
| Sep 17 2014 |
669 |
244.85 |
| Sep 17 2014 |
2392 |
298.45 |
| Sep 17 2014 |
2033 |
280.77 |
| Sep 17 2014 |
1988 |
258.79 |
| Sep 10 2014 |
2398 |
298.45 |
| Sep 10 2014 |
2012 |
280.77 |
| Sep 10 2014 |
675 |
244.85 |
| Sep 10 2014 |
1984 |
258.79 |
| Sep 03 2014 |
2396 |
298.45 |
| Sep 03 2014 |
2031 |
280.77 |
| Sep 03 2014 |
679 |
244.85 |
| Sep 03 2014 |
2007 |
258.79 |
| Aug 27 2014 |
1573 |
269.42 |
| Aug 27 2014 |
2356 |
298.45 |
| Aug 27 2014 |
699 |
244.85 |
| Aug 27 2014 |
2020 |
258.79 |
| Aug 20 2014 |
712 |
244.85 |
| Aug 20 2014 |
2216 |
283.61 |
| Aug 20 2014 |
2349 |
298.45 |
| Aug 20 2014 |
1971 |
257.45 |
| Aug 13 2014 |
2408 |
298.45 |
| Aug 13 2014 |
2234 |
283.61 |
| Aug 13 2014 |
718 |
244.85 |
| Aug 13 2014 |
1992 |
257.45 |
| Aug 06 2014 |
2384 |
298.45 |
| Aug 06 2014 |
2247 |
283.61 |
| Aug 06 2014 |
736 |
244.85 |
| Aug 06 2014 |
1988 |
257.45 |
| Jul 30 2014 |
740 |
244.85 |
| Jul 30 2014 |
2284 |
284.12 |
| Jul 30 2014 |
2434 |
298.45 |
| Jul 30 2014 |
1694 |
251.81 |
| Jul 23 2014 |
2278 |
284.12 |
| Jul 23 2014 |
2384 |
298.45 |
| Jul 23 2014 |
748 |
244.85 |
| Jul 23 2014 |
1703 |
251.81 |
| Jul 16 2014 |
2259 |
284.12 |
| Jul 16 2014 |
2441 |
298.45 |
| Jul 16 2014 |
757 |
244.85 |
| Jul 16 2014 |
1685 |
251.81 |
| Jul 09 2014 |
2359 |
298.45 |
| Jul 09 2014 |
2306 |
284.12 |
| Jul 09 2014 |
767 |
244.85 |
| Jul 09 2014 |
1685 |
251.81 |
| Jul 02 2014 |
2329 |
284.12 |
| Jul 02 2014 |
2472 |
298.45 |
| Jul 02 2014 |
793 |
244.85 |
| Jul 02 2014 |
1746 |
251.81 |
| Jun 25 2014 |
2347 |
298.45 |
| Jun 25 2014 |
2380 |
284.12 |
| Jun 25 2014 |
818 |
244.85 |
| Jun 25 2014 |
1751 |
251.81 |
| Jun 18 2014 |
2324 |
298.45 |
| Jun 18 2014 |
2439 |
284.12 |
| Jun 18 2014 |
828 |
244.85 |
| Jun 18 2014 |
1774 |
251.81 |
| Jun 11 2014 |
845 |
244.85 |
| Jun 11 2014 |
2394 |
298.45 |
| Jun 11 2014 |
2485 |
284.12 |
| Jun 11 2014 |
1785 |
251.81 |
| Jun 04 2014 |
2413 |
298.45 |
| Jun 04 2014 |
2092 |
274.17 |
| Jun 04 2014 |
863 |
244.85 |
| Jun 04 2014 |
1843 |
251.81 |
| May 28 2014 |
2113 |
274.17 |
| May 28 2014 |
2416 |
298.45 |
| May 28 2014 |
919 |
244.85 |
| May 28 2014 |
1886 |
251.81 |
| May 21 2014 |
932 |
244.85 |
| May 21 2014 |
2171 |
274.17 |
| May 21 2014 |
2408 |
298.45 |
| May 21 2014 |
1915 |
251.81 |
| May 14 2014 |
945 |
244.85 |
| May 14 2014 |
2202 |
274.17 |
| May 14 2014 |
2466 |
298.45 |
| May 14 2014 |
1938 |
251.81 |
| May 07 2014 |
1835 |
266.31 |
| May 07 2014 |
2774 |
309.8 |
| May 07 2014 |
1427 |
262.48 |
| May 07 2014 |
2466 |
261.31 |
| Apr 30 2014 |
1535 |
262.48 |
| Apr 30 2014 |
1960 |
266.31 |
| Apr 30 2014 |
2930 |
309.8 |
| Apr 30 2014 |
2580 |
261.31 |
| Apr 23 2014 |
1604 |
262.48 |
| Apr 23 2014 |
2007 |
266.31 |
| Apr 23 2014 |
3010 |
309.8 |
| Apr 23 2014 |
2631 |
261.31 |
| Apr 16 2014 |
3008 |
309.8 |
| Apr 16 2014 |
2006 |
266.31 |
| Apr 16 2014 |
1723 |
266.19 |
| Apr 16 2014 |
2546 |
259.98 |
| Apr 09 2014 |
2041 |
266.31 |
| Apr 09 2014 |
3010 |
309.8 |
| Apr 09 2014 |
1833 |
266.89 |
| Apr 09 2014 |
2606 |
259.98 |
| Apr 02 2014 |
2245 |
276.63 |
| Apr 02 2014 |
1402 |
249.79 |
| Apr 02 2014 |
2808 |
306.67 |
| Apr 02 2014 |
1925 |
248.01 |
| Mar 26 2014 |
2807 |
306.67 |
| Mar 26 2014 |
1442 |
249.79 |
| Mar 26 2014 |
2228 |
276.63 |
| Mar 26 2014 |
1948 |
248.01 |
| Mar 19 2014 |
1891 |
277.14 |
| Mar 19 2014 |
1200 |
241.78 |
| Mar 19 2014 |
2239 |
276.63 |
| Mar 19 2014 |
1988 |
248.01 |
| Mar 12 2014 |
1217 |
241.78 |
| Mar 12 2014 |
1914 |
277.14 |
| Mar 12 2014 |
1916 |
268.3 |
| Mar 12 2014 |
1835 |
243.67 |
| Mar 05 2014 |
1523 |
256.62 |
| Mar 05 2014 |
1265 |
241.78 |
| Mar 05 2014 |
1147 |
247.6 |
| Mar 05 2014 |
1376 |
233.36 |
| Feb 26 2014 |
1123 |
237.04 |
| Feb 26 2014 |
1067 |
243.12 |
| Feb 26 2014 |
754 |
226.38 |
| Feb 26 2014 |
1406 |
233.36 |
| Feb 19 2014 |
1069 |
243.12 |
| Feb 19 2014 |
607 |
216.84 |
| Feb 19 2014 |
777 |
226.38 |
| Feb 19 2014 |
1429 |
233.36 |
| Feb 12 2014 |
613 |
215.72 |
| Feb 12 2014 |
435 |
206.52 |
| Feb 12 2014 |
1529 |
262.16 |
| Feb 12 2014 |
1414 |
233.11 |
| Feb 05 2014 |
1528 |
262.16 |
| Feb 05 2014 |
332 |
198.24 |
| Feb 05 2014 |
622 |
215.72 |
| Feb 05 2014 |
1444 |
233.11 |
| Jan 29 2014 |
337 |
198.24 |
| Jan 29 2014 |
1528 |
262.16 |
| Jan 29 2014 |
519 |
209.41 |
| Jan 29 2014 |
1020 |
221.26 |
| Jan 22 2014 |
1526 |
262.16 |
| Jan 22 2014 |
343 |
198.24 |
| Jan 22 2014 |
522 |
209.41 |
| Jan 22 2014 |
1028 |
221.26 |
| Jan 15 2014 |
1526 |
262.16 |
| Jan 15 2014 |
345 |
198.24 |
| Jan 15 2014 |
522 |
209.41 |
| Jan 15 2014 |
1029 |
221.26 |
| Jan 08 2014 |
346 |
198.24 |
| Jan 08 2014 |
1526 |
262.16 |
| Jan 08 2014 |
522 |
209.41 |
| Jan 08 2014 |
1029 |
221.26 |
| Jan 01 2014 |
346 |
198.24 |
| Jan 01 2014 |
1526 |
262.16 |
| Jan 01 2014 |
522 |
209.41 |
| Jan 01 2014 |
1030 |
221.26 |
| Dec 25 2013 |
522 |
209.41 |
| Dec 25 2013 |
1528 |
262.16 |
| Dec 25 2013 |
346 |
198.24 |
| Dec 25 2013 |
1030 |
221.26 |
| Dec 18 2013 |
1528 |
262.16 |
| Dec 18 2013 |
346 |
198.24 |
| Dec 18 2013 |
522 |
209.41 |
| Dec 18 2013 |
1030 |
221.26 |
| Dec 11 2013 |
1528 |
262.16 |
| Dec 11 2013 |
346 |
198.24 |
| Dec 11 2013 |
522 |
209.41 |
| Dec 11 2013 |
1030 |
221.26 |
| Dec 04 2013 |
522 |
209.41 |
| Dec 04 2013 |
346 |
198.24 |
| Dec 04 2013 |
1528 |
262.16 |
| Dec 04 2013 |
1030 |
221.26 |
| Nov 27 2013 |
522 |
209.41 |
| Nov 27 2013 |
346 |
198.24 |
| Nov 27 2013 |
1528 |
262.16 |
| Nov 27 2013 |
1030 |
221.26 |
| Nov 20 2013 |
346 |
198.24 |
| Nov 20 2013 |
1529 |
262.16 |
| Nov 20 2013 |
522 |
209.41 |
| Nov 20 2013 |
1030 |
221.26 |
| Nov 13 2013 |
522 |
209.41 |
| Nov 13 2013 |
346 |
198.24 |
| Nov 13 2013 |
1529 |
262.16 |
| Nov 13 2013 |
1030 |
221.26 |
| Nov 06 2013 |
522 |
209.41 |
| Nov 06 2013 |
1529 |
262.16 |
| Nov 06 2013 |
346 |
198.24 |
| Nov 06 2013 |
1030 |
221.26 |
| Oct 30 2013 |
1529 |
262.16 |
| Oct 30 2013 |
346 |
198.24 |
| Oct 30 2013 |
522 |
209.41 |
| Oct 30 2013 |
1030 |
221.26 |
| Oct 23 2013 |
346 |
198.24 |
| Oct 23 2013 |
1529 |
262.16 |
| Oct 23 2013 |
522 |
209.41 |
| Oct 23 2013 |
1030 |
221.26 |
| Oct 16 2013 |
523 |
209.41 |
| Oct 16 2013 |
346 |
198.24 |
| Oct 16 2013 |
1523 |
262.16 |
| Oct 16 2013 |
1028 |
221.26 |
| Oct 09 2013 |
1523 |
262.16 |
| Oct 09 2013 |
300 |
194.3 |
| Oct 09 2013 |
523 |
209.41 |
| Oct 09 2013 |
789 |
212.78 |
| Oct 02 2013 |
303 |
194.3 |
| Oct 02 2013 |
1530 |
262.16 |
| Oct 02 2013 |
523 |
209.41 |
| Oct 02 2013 |
794 |
212.78 |
| Sep 25 2013 |
304 |
194.3 |
| Sep 25 2013 |
1525 |
262.16 |
| Sep 25 2013 |
523 |
209.41 |
| Sep 25 2013 |
799 |
212.78 |
| Sep 18 2013 |
517 |
209.41 |
| Sep 18 2013 |
312 |
194.3 |
| Sep 18 2013 |
1519 |
262.16 |
| Sep 18 2013 |
805 |
212.78 |
| Sep 11 2013 |
1500 |
262.16 |
| Sep 11 2013 |
315 |
194.3 |
| Sep 11 2013 |
531 |
209.41 |
| Sep 11 2013 |
825 |
212.78 |
| Sep 04 2013 |
319 |
194.3 |
| Sep 04 2013 |
1505 |
262.16 |
| Sep 04 2013 |
532 |
209.41 |
| Sep 04 2013 |
833 |
212.78 |
| Aug 28 2013 |
546 |
209.41 |
| Aug 28 2013 |
1566 |
262.16 |
| Aug 28 2013 |
322 |
194.3 |
| Aug 28 2013 |
855 |
212.78 |
| Aug 21 2013 |
1564 |
262.16 |
| Aug 21 2013 |
329 |
194.3 |
| Aug 21 2013 |
553 |
209.41 |
| Aug 21 2013 |
865 |
212.78 |
| Aug 14 2013 |
335 |
194.3 |
| Aug 14 2013 |
1389 |
262.16 |
| Aug 14 2013 |
562 |
209.41 |
| Aug 14 2013 |
861 |
212.78 |
| Aug 07 2013 |
1409 |
262.16 |
| Aug 07 2013 |
347 |
194.3 |
| Aug 07 2013 |
565 |
209.41 |
| Aug 07 2013 |
886 |
212.78 |
| Jul 31 2013 |
1415 |
262.16 |
| Jul 31 2013 |
355 |
194.3 |
| Jul 31 2013 |
583 |
209.41 |
| Jul 31 2013 |
896 |
212.78 |
| Jul 24 2013 |
364 |
194.3 |
| Jul 24 2013 |
1415 |
262.16 |
| Jul 24 2013 |
579 |
209.41 |
| Jul 24 2013 |
907 |
212.78 |
| Jul 17 2013 |
367 |
194.3 |
| Jul 17 2013 |
1390 |
262.16 |
| Jul 17 2013 |
581 |
209.41 |
| Jul 17 2013 |
912 |
212.78 |
| Jul 10 2013 |
584 |
209.41 |
| Jul 10 2013 |
373 |
194.3 |
| Jul 10 2013 |
1410 |
262.16 |
| Jul 10 2013 |
928 |
212.78 |
| Jul 03 2013 |
385 |
194.3 |
| Jul 03 2013 |
1358 |
262.16 |
| Jul 03 2013 |
590 |
209.41 |
| Jul 03 2013 |
947 |
212.78 |
| Jun 26 2013 |
1356 |
262.16 |
| Jun 26 2013 |
390 |
194.3 |
| Jun 26 2013 |
607 |
209.41 |
| Jun 26 2013 |
963 |
212.78 |
| Jun 19 2013 |
638 |
209.41 |
| Jun 19 2013 |
1383 |
262.16 |
| Jun 19 2013 |
400 |
194.3 |
| Jun 19 2013 |
991 |
212.78 |
| Jun 12 2013 |
653 |
209.41 |
| Jun 12 2013 |
421 |
194.3 |
| Jun 12 2013 |
1491 |
262.16 |
| Jun 12 2013 |
1072 |
214.14 |
| Jun 05 2013 |
1434 |
262.16 |
| Jun 05 2013 |
424 |
194.3 |
| Jun 05 2013 |
652 |
209.41 |
| Jun 05 2013 |
1071 |
214.14 |
| May 29 2013 |
632 |
209.41 |
| May 29 2013 |
441 |
194.3 |
| May 29 2013 |
1433 |
262.16 |
| May 29 2013 |
1084 |
214.14 |
| May 22 2013 |
660 |
209.41 |
| May 22 2013 |
1441 |
262.16 |
| May 22 2013 |
448 |
194.3 |
| May 22 2013 |
1139 |
214.14 |
| May 15 2013 |
474 |
194.3 |
| May 15 2013 |
1491 |
262.16 |
| May 15 2013 |
667 |
209.41 |
| May 15 2013 |
1177 |
214.14 |
| May 08 2013 |
469 |
194.3 |
| May 08 2013 |
1398 |
262.16 |
| May 08 2013 |
647 |
209.41 |
| May 08 2013 |
1167 |
214.14 |
| May 01 2013 |
731 |
209.41 |
| May 01 2013 |
524 |
194.3 |
| May 01 2013 |
1477 |
262.16 |
| May 01 2013 |
1259 |
214.14 |
| Apr 24 2013 |
549 |
194.3 |
| Apr 24 2013 |
1486 |
262.16 |
| Apr 24 2013 |
805 |
212.5 |
| Apr 24 2013 |
1319 |
214.14 |
| Apr 17 2013 |
1561 |
262.16 |
| Apr 17 2013 |
588 |
194.3 |
| Apr 17 2013 |
723 |
206.49 |
| Apr 17 2013 |
1353 |
213.64 |
| Apr 10 2013 |
584 |
194.2 |
| Apr 10 2013 |
1538 |
262.16 |
| Apr 10 2013 |
743 |
206.49 |
| Apr 10 2013 |
774 |
192.27 |
| Apr 03 2013 |
774 |
206.49 |
| Apr 03 2013 |
1540 |
262.16 |
| Apr 03 2013 |
587 |
194.2 |
| Apr 03 2013 |
792 |
192.27 |
| Mar 27 2013 |
1580 |
262.16 |
| Mar 27 2013 |
616 |
194.2 |
| Mar 27 2013 |
788 |
206.49 |
| Mar 27 2013 |
815 |
192.27 |
| Mar 20 2013 |
1636 |
269.44 |
| Mar 20 2013 |
587 |
192.42 |
| Mar 20 2013 |
786 |
206.49 |
| Mar 20 2013 |
645 |
184.03 |
| Mar 13 2013 |
297 |
189.32 |
| Mar 13 2013 |
1220 |
269.44 |
| Mar 13 2013 |
660 |
184.03 |
| Oct 19 2012 |
530 |
200.32 |
| Oct 19 2012 |
1413 |
232.26 |
| Oct 19 2012 |
962 |
208.09 |
| Sep 23 2012 |
1428 |
232.26 |
| Sep 23 2012 |
538 |
200.32 |
| Sep 23 2012 |
973 |
208.09 |
| Aug 31 2012 |
543 |
200.32 |
| Aug 31 2012 |
1407 |
232.26 |
| Aug 31 2012 |
979 |
208.09 |
| Aug 24 2012 |
1403 |
232.26 |
| Aug 24 2012 |
540 |
200.32 |
| Aug 24 2012 |
990 |
208.09 |
| Aug 10 2012 |
554 |
199.75 |
| Aug 10 2012 |
1414 |
232.26 |
| Aug 10 2012 |
1134 |
211.85 |
| Aug 03 2012 |
1406 |
232.26 |
| Aug 03 2012 |
443 |
192.58 |
| Aug 03 2012 |
990 |
206.73 |
| Jul 27 2012 |
1394 |
232.26 |
| Jul 27 2012 |
566 |
199.75 |
| Jul 27 2012 |
1069 |
209.75 |
| Jul 06 2012 |
562 |
199.75 |
| Jul 06 2012 |
1403 |
232.26 |
| Jul 06 2012 |
1083 |
209.75 |
| Jun 22 2012 |
598 |
199.75 |
| Jun 22 2012 |
1215 |
224.9 |
| Jun 22 2012 |
1117 |
209.75 |
| Jun 15 2012 |
614 |
199.75 |
| Jun 15 2012 |
1184 |
224.9 |
| Jun 15 2012 |
1140 |
209.75 |
| Jun 08 2012 |
644 |
199.75 |
| Jun 08 2012 |
1203 |
224.9 |
| Jun 08 2012 |
1166 |
209.75 |
| Jun 01 2012 |
623 |
199.75 |
| Jun 01 2012 |
1273 |
224.9 |
| Jun 01 2012 |
1218 |
209.75 |
| May 25 2012 |
607 |
200.82 |
| May 25 2012 |
1223 |
224.9 |
| May 25 2012 |
1289 |
212.84 |
| May 18 2012 |
680 |
200.82 |
| May 18 2012 |
1324 |
224.9 |
| May 18 2012 |
1376 |
212.84 |
| May 11 2012 |
683 |
200.82 |
| May 11 2012 |
1356 |
211.12 |
| May 04 2012 |
636 |
200.82 |
| May 04 2012 |
1326 |
211.12 |
| Apr 27 2012 |
648 |
200.82 |
| Apr 27 2012 |
1332 |
211.12 |
| Apr 13 2012 |
606 |
204.72 |
| Apr 13 2012 |
1252 |
211.18 |
| Apr 06 2012 |
1276 |
212.8 |
| Mar 27 2012 |
1279 |
212.8 |
