Jan 27 2017 |
14461 |
454.84 |
Jan 27 2017 |
18394 |
454.84 |
Jan 20 2017 |
14431 |
454.84 |
Jan 20 2017 |
18343 |
454.84 |
Jan 13 2017 |
14435 |
454.84 |
Jan 13 2017 |
18321 |
454.84 |
Jan 06 2017 |
14438 |
454.84 |
Jan 06 2017 |
18320 |
454.84 |
Dec 30 2016 |
14444 |
454.84 |
Dec 30 2016 |
18325 |
454.84 |
Dec 23 2016 |
14444 |
454.84 |
Dec 23 2016 |
18325 |
454.84 |
Dec 16 2016 |
14439 |
454.84 |
Dec 16 2016 |
18320 |
454.84 |
Dec 09 2016 |
14445 |
454.84 |
Dec 09 2016 |
18318 |
454.84 |
Dec 02 2016 |
14445 |
454.84 |
Dec 02 2016 |
18319 |
454.84 |
Nov 25 2016 |
14442 |
454.84 |
Nov 25 2016 |
18317 |
454.84 |
Nov 18 2016 |
14442 |
454.84 |
Nov 18 2016 |
18317 |
454.84 |
Nov 11 2016 |
14442 |
454.84 |
Nov 11 2016 |
18308 |
454.84 |
Nov 04 2016 |
14442 |
454.84 |
Nov 04 2016 |
18308 |
454.84 |
Oct 28 2016 |
14443 |
454.84 |
Oct 28 2016 |
18326 |
454.84 |
Oct 21 2016 |
14447 |
454.84 |
Oct 21 2016 |
18343 |
454.84 |
Oct 14 2016 |
14408 |
454.84 |
Oct 14 2016 |
18332 |
454.84 |
Oct 07 2016 |
14425 |
454.84 |
Oct 07 2016 |
18339 |
454.84 |
Sep 30 2016 |
14462 |
454.84 |
Sep 30 2016 |
18359 |
454.84 |
Sep 23 2016 |
14466 |
454.84 |
Sep 23 2016 |
18213 |
454.84 |
Sep 16 2016 |
14550 |
454.84 |
Sep 16 2016 |
18253 |
454.84 |
Sep 09 2016 |
14636 |
454.84 |
Sep 09 2016 |
18328 |
454.84 |
Sep 02 2016 |
14792 |
454.84 |
Sep 02 2016 |
18467 |
454.84 |
Aug 26 2016 |
14849 |
454.84 |
Aug 26 2016 |
18250 |
454.84 |
Aug 19 2016 |
14886 |
454.84 |
Aug 19 2016 |
18270 |
454.84 |
Aug 12 2016 |
15078 |
454.84 |
Aug 12 2016 |
19930 |
454.84 |
Aug 05 2016 |
15022 |
454.84 |
Aug 05 2016 |
20045 |
454.84 |
Jul 29 2016 |
15070 |
454.84 |
Jul 29 2016 |
20229 |
454.84 |
Jul 22 2016 |
15288 |
454.84 |
Jul 22 2016 |
20447 |
454.84 |
Jun 22 2016 |
15609 |
454.84 |
Jun 22 2016 |
21508 |
454.84 |
Jun 15 2016 |
15650 |
454.84 |
Jun 15 2016 |
21692 |
454.84 |
Jun 08 2016 |
15752 |
454.84 |
Jun 08 2016 |
21770 |
454.84 |
Jun 01 2016 |
15801 |
454.84 |
Jun 01 2016 |
22058 |
454.84 |
May 25 2016 |
15752 |
454.84 |
May 25 2016 |
21904 |
454.84 |
May 18 2016 |
15917 |
454.84 |
May 18 2016 |
22112 |
454.84 |
May 11 2016 |
15827 |
454.84 |
May 11 2016 |
22131 |
454.84 |
May 04 2016 |
15729 |
454.84 |
May 04 2016 |
22024 |
454.84 |
Apr 27 2016 |
16013 |
454.84 |
Apr 27 2016 |
22333 |
454.84 |
Apr 20 2016 |
16049 |
454.84 |
Apr 20 2016 |
22337 |
454.84 |
Apr 13 2016 |
15924 |
454.84 |
Apr 13 2016 |
8533 |
396.61 |
Apr 13 2016 |
17835 |
425.72 |
Apr 06 2016 |
8733 |
396.61 |
Apr 06 2016 |
13113 |
428.21 |
Apr 06 2016 |
16811 |
417.67 |
Mar 30 2016 |
8649 |
396.61 |
Mar 30 2016 |
13029 |
428.21 |
Mar 30 2016 |
16665 |
417.67 |
Mar 23 2016 |
13047 |
428.21 |
Mar 23 2016 |
8857 |
396.61 |
Mar 23 2016 |
16808 |
417.67 |
Mar 16 2016 |
11252 |
412.37 |
Mar 16 2016 |
8918 |
396.61 |
Mar 16 2016 |
13427 |
395.11 |
Mar 09 2016 |
11228 |
412.37 |
Mar 09 2016 |
8939 |
396.61 |
Mar 09 2016 |
13484 |
395.11 |
Mar 02 2016 |
8834 |
396.61 |
Mar 02 2016 |
11200 |
412.37 |
Mar 02 2016 |
13395 |
395.11 |
Feb 24 2016 |
11153 |
412.37 |
Feb 24 2016 |
8862 |
396.61 |
Feb 24 2016 |
13387 |
395.11 |
Feb 17 2016 |
11366 |
413.91 |
Feb 17 2016 |
8985 |
396.61 |
Feb 17 2016 |
13528 |
395.11 |
Feb 10 2016 |
8988 |
396.61 |
Feb 10 2016 |
11384 |
413.91 |
Feb 10 2016 |
13539 |
395.11 |
Feb 03 2016 |
10245 |
403.68 |
Feb 03 2016 |
9030 |
396.61 |
Feb 03 2016 |
13566 |
395.11 |
Jan 27 2016 |
10233 |
403.68 |
Jan 27 2016 |
9053 |
396.61 |
Jan 27 2016 |
13571 |
395.11 |
Jan 20 2016 |
11605 |
415.58 |
Jan 20 2016 |
9052 |
396.61 |
Jan 20 2016 |
13571 |
395.11 |
Jan 13 2016 |
9052 |
396.61 |
Jan 13 2016 |
10898 |
408.94 |
Jan 13 2016 |
13589 |
395.11 |
Jan 06 2016 |
10902 |
408.94 |
Jan 06 2016 |
9052 |
396.61 |
Jan 06 2016 |
13600 |
395.11 |
Dec 30 2015 |
10902 |
408.94 |
Dec 30 2015 |
9052 |
396.61 |
Dec 30 2015 |
13596 |
395.11 |
Dec 23 2015 |
10901 |
408.94 |
Dec 23 2015 |
9052 |
396.61 |
Dec 23 2015 |
13596 |
395.11 |
Dec 16 2015 |
10901 |
408.94 |
Dec 16 2015 |
9052 |
396.61 |
Dec 16 2015 |
13596 |
395.11 |
Dec 09 2015 |
10910 |
408.94 |
Dec 09 2015 |
9052 |
396.61 |
Dec 09 2015 |
13601 |
395.11 |
Dec 02 2015 |
10911 |
408.94 |
Dec 02 2015 |
9053 |
396.61 |
Dec 02 2015 |
13602 |
395.11 |
Nov 25 2015 |
9053 |
396.61 |
Nov 25 2015 |
10911 |
408.94 |
Nov 25 2015 |
13603 |
395.11 |
Nov 18 2015 |
10911 |
408.94 |
Nov 18 2015 |
9053 |
396.61 |
Nov 18 2015 |
13603 |
395.11 |
Nov 11 2015 |
10911 |
408.94 |
Nov 11 2015 |
9045 |
396.61 |
Nov 11 2015 |
13599 |
395.11 |
Nov 04 2015 |
9045 |
396.61 |
Nov 04 2015 |
10911 |
408.94 |
Nov 04 2015 |
13599 |
395.11 |
Oct 28 2015 |
10897 |
408.94 |
Oct 28 2015 |
9046 |
396.61 |
Oct 28 2015 |
13582 |
395.11 |
Oct 21 2015 |
9015 |
396.61 |
Oct 21 2015 |
10911 |
408.94 |
Oct 21 2015 |
13570 |
395.11 |
Oct 14 2015 |
9017 |
396.61 |
Oct 14 2015 |
10919 |
408.94 |
Oct 14 2015 |
13575 |
395.11 |
Oct 07 2015 |
10901 |
408.94 |
Oct 07 2015 |
9031 |
396.61 |
Oct 07 2015 |
13578 |
395.11 |
Sep 30 2015 |
10905 |
408.94 |
Sep 30 2015 |
9040 |
396.61 |
Sep 30 2015 |
13591 |
395.11 |
Sep 23 2015 |
10903 |
408.94 |
Sep 23 2015 |
9087 |
396.61 |
Sep 23 2015 |
13630 |
395.11 |
Sep 16 2015 |
8995 |
396.61 |
Sep 16 2015 |
10902 |
408.94 |
Sep 16 2015 |
13580 |
395.11 |
Sep 09 2015 |
10911 |
408.94 |
Sep 09 2015 |
8953 |
396.61 |
Sep 09 2015 |
13556 |
395.11 |
Sep 02 2015 |
10831 |
408.94 |
Sep 02 2015 |
9017 |
396.61 |
Sep 02 2015 |
13553 |
395.11 |
Aug 26 2015 |
9147 |
396.61 |
Aug 26 2015 |
11000 |
408.94 |
Aug 26 2015 |
13722 |
395.11 |
Aug 19 2015 |
11029 |
408.94 |
Aug 19 2015 |
9339 |
396.61 |
Aug 19 2015 |
13882 |
395.11 |
Aug 12 2015 |
11089 |
408.94 |
Aug 12 2015 |
9350 |
396.61 |
Aug 12 2015 |
13932 |
395.11 |
Aug 05 2015 |
11080 |
408.94 |
Aug 05 2015 |
9442 |
396.61 |
Aug 05 2015 |
13924 |
395.11 |
Jul 29 2015 |
9467 |
396.61 |
Jul 29 2015 |
11198 |
408.94 |
Jul 29 2015 |
14114 |
395.11 |
Jul 22 2015 |
10127 |
399.1 |
Jul 22 2015 |
9464 |
396.61 |
Jul 22 2015 |
13415 |
390.32 |
Jul 15 2015 |
10220 |
399.1 |
Jul 15 2015 |
9681 |
396.61 |
Jul 15 2015 |
13540 |
390.32 |
Jul 08 2015 |
10251 |
399.1 |
Jul 08 2015 |
9724 |
396.61 |
Jul 08 2015 |
13672 |
390.32 |
Jul 01 2015 |
10318 |
399.1 |
Jul 01 2015 |
9785 |
396.61 |
Jul 01 2015 |
13765 |
390.32 |
Jun 24 2015 |
10373 |
399.1 |
Jun 24 2015 |
9804 |
396.61 |
Jun 24 2015 |
13822 |
390.32 |
Jun 17 2015 |
10442 |
399.1 |
Jun 17 2015 |
9808 |
396.61 |
Jun 17 2015 |
13890 |
390.32 |
Jun 10 2015 |
9851 |
396.61 |
Jun 10 2015 |
10488 |
399.1 |
Jun 10 2015 |
13849 |
390.32 |
Jun 03 2015 |
8092 |
373.48 |
Jun 03 2015 |
9979 |
396.61 |
Jun 03 2015 |
14041 |
390.32 |
May 27 2015 |
8095 |
373.48 |
May 27 2015 |
9886 |
396.61 |
May 27 2015 |
13924 |
390.32 |
May 20 2015 |
9982 |
396.61 |
May 20 2015 |
7528 |
366.7 |
May 20 2015 |
13983 |
390.32 |
May 13 2015 |
7531 |
366.7 |
May 13 2015 |
10067 |
396.61 |
May 13 2015 |
14039 |
390.32 |
May 06 2015 |
7313 |
366.7 |
May 06 2015 |
12701 |
382.43 |
Apr 29 2015 |
7420 |
366.7 |
Apr 29 2015 |
12870 |
382.43 |
Apr 22 2015 |
6667 |
358.35 |
Apr 22 2015 |
9852 |
358.35 |
Apr 15 2015 |
6001 |
350.4 |
Apr 15 2015 |
8954 |
350.4 |
Apr 08 2015 |
10703 |
402.62 |
Apr 08 2015 |
6106 |
350.4 |
Apr 08 2015 |
9033 |
350.4 |
Apr 01 2015 |
6209 |
350.4 |
Apr 01 2015 |
10813 |
402.62 |
Apr 01 2015 |
9154 |
350.4 |
Mar 25 2015 |
6118 |
350.4 |
Mar 25 2015 |
10431 |
402.62 |
Mar 25 2015 |
8912 |
350.4 |
Mar 18 2015 |
6037 |
350.4 |
Mar 18 2015 |
10173 |
402.62 |
Mar 18 2015 |
8763 |
350.4 |
Mar 11 2015 |
10414 |
402.62 |
Mar 11 2015 |
6088 |
350.4 |
Mar 11 2015 |
9089 |
350.4 |
Mar 04 2015 |
6206 |
350.4 |
Mar 04 2015 |
10561 |
402.62 |
Mar 04 2015 |
9191 |
350.4 |
Feb 25 2015 |
10585 |
402.62 |
Feb 25 2015 |
6195 |
350.35 |
Feb 25 2015 |
9196 |
350.4 |
Feb 18 2015 |
10669 |
402.62 |
Feb 18 2015 |
6228 |
350.35 |
Feb 18 2015 |
9281 |
350.4 |
Feb 11 2015 |
10705 |
402.62 |
Feb 11 2015 |
6242 |
350.35 |
Feb 11 2015 |
9306 |
350.4 |
Feb 04 2015 |
6244 |
350.35 |
Feb 04 2015 |
10736 |
402.62 |
Feb 04 2015 |
9325 |
350.4 |
Jan 28 2015 |
5716 |
343.4 |
Jan 28 2015 |
10726 |
402.62 |
Jan 28 2015 |
9325 |
350.35 |
Jan 21 2015 |
5312 |
337.46 |
Jan 21 2015 |
10745 |
402.62 |
Jan 21 2015 |
8603 |
343.4 |
Jan 14 2015 |
10757 |
402.62 |
Jan 14 2015 |
5324 |
337.46 |
Jan 14 2015 |
8612 |
343.4 |
Jan 07 2015 |
10757 |
402.62 |
Jan 07 2015 |
5318 |
337.46 |
Jan 07 2015 |
8601 |
343.4 |
Dec 31 2014 |
5320 |
337.46 |
Dec 31 2014 |
10757 |
402.62 |
Dec 31 2014 |
8603 |
343.4 |
Dec 24 2014 |
10757 |
402.62 |
Dec 24 2014 |
5320 |
337.46 |
Dec 24 2014 |
8603 |
343.4 |
Dec 17 2014 |
5319 |
337.46 |
Dec 17 2014 |
10757 |
402.62 |
Dec 17 2014 |
8604 |
343.4 |
Dec 10 2014 |
5319 |
337.46 |
Dec 10 2014 |
10757 |
402.62 |
Dec 10 2014 |
8604 |
343.4 |
Dec 03 2014 |
5319 |
337.46 |
Dec 03 2014 |
10757 |
402.62 |
Dec 03 2014 |
8604 |
343.4 |
Nov 26 2014 |
10757 |
402.62 |
Nov 26 2014 |
5319 |
337.46 |
Nov 26 2014 |
8604 |
343.4 |
Nov 19 2014 |
5319 |
337.46 |
Nov 19 2014 |
10757 |
402.62 |
Nov 19 2014 |
8604 |
343.4 |
Nov 12 2014 |
5319 |
337.46 |
Nov 12 2014 |
10757 |
402.62 |
Nov 12 2014 |
8604 |
343.4 |
Nov 05 2014 |
10757 |
402.62 |
Nov 05 2014 |
5319 |
337.46 |
Nov 05 2014 |
8604 |
343.4 |
Oct 29 2014 |
10755 |
402.62 |
Oct 29 2014 |
5319 |
337.46 |
Oct 29 2014 |
8604 |
343.4 |
Oct 22 2014 |
5302 |
337.46 |
Oct 22 2014 |
10741 |
402.62 |
Oct 22 2014 |
8618 |
343.4 |
Oct 15 2014 |
10701 |
402.62 |
Oct 15 2014 |
5298 |
337.46 |
Oct 15 2014 |
8609 |
343.4 |
Oct 08 2014 |
10703 |
402.62 |
Oct 08 2014 |
5294 |
337.46 |
Oct 08 2014 |
8612 |
343.4 |
Oct 01 2014 |
5306 |
337.46 |
Oct 01 2014 |
10712 |
402.62 |
Oct 01 2014 |
8626 |
343.4 |
Sep 24 2014 |
5334 |
337.46 |
Sep 24 2014 |
10768 |
402.62 |
Sep 24 2014 |
8600 |
343.4 |
Sep 17 2014 |
10696 |
402.62 |
Sep 17 2014 |
5346 |
337.46 |
Sep 17 2014 |
8594 |
343.4 |
Sep 10 2014 |
5280 |
337.46 |
Sep 10 2014 |
10713 |
402.62 |
Sep 10 2014 |
8593 |
343.4 |
Sep 03 2014 |
4835 |
330.43 |
Sep 03 2014 |
10721 |
402.62 |
Sep 03 2014 |
8059 |
337.46 |
Aug 27 2014 |
4883 |
330.43 |
Aug 27 2014 |
10616 |
402.62 |
Aug 27 2014 |
8048 |
337.46 |
Aug 20 2014 |
10611 |
402.62 |
Aug 20 2014 |
4880 |
330.43 |
Aug 20 2014 |
8061 |
337.46 |
Aug 13 2014 |
4919 |
330.43 |
Aug 13 2014 |
10598 |
402.62 |
Aug 13 2014 |
8114 |
337.46 |
Aug 06 2014 |
4747 |
327.22 |
Aug 06 2014 |
10734 |
402.62 |
Aug 06 2014 |
7546 |
331.83 |
Jul 30 2014 |
10755 |
402.62 |
Jul 30 2014 |
4762 |
327.22 |
Jul 30 2014 |
7605 |
331.83 |
Jul 23 2014 |
4723 |
327.22 |
Jul 23 2014 |
10721 |
402.62 |
Jul 23 2014 |
7635 |
331.83 |
Jul 16 2014 |
4714 |
327.22 |
Jul 16 2014 |
10834 |
402.62 |
Jul 16 2014 |
7603 |
331.83 |
Jul 09 2014 |
4769 |
327.22 |
Jul 09 2014 |
10859 |
402.62 |
Jul 09 2014 |
7594 |
331.83 |
Jul 02 2014 |
4813 |
327.22 |
Jul 02 2014 |
10928 |
402.62 |
Jul 02 2014 |
7712 |
331.83 |
Jun 25 2014 |
4912 |
327.22 |
Jun 25 2014 |
11032 |
402.62 |
Jun 25 2014 |
7665 |
331.83 |
Jun 18 2014 |
4943 |
327.22 |
Jun 18 2014 |
11063 |
402.62 |
Jun 18 2014 |
7719 |
331.83 |
Jun 11 2014 |
10997 |
402.62 |
Jun 11 2014 |
5012 |
327.22 |
Jun 11 2014 |
7794 |
331.83 |
Jun 04 2014 |
5131 |
327.22 |
Jun 04 2014 |
11073 |
402.62 |
Jun 04 2014 |
7882 |
331.83 |
May 28 2014 |
5162 |
327.22 |
May 28 2014 |
11031 |
402.62 |
May 28 2014 |
7477 |
327.22 |
May 21 2014 |
11053 |
402.62 |
May 21 2014 |
5205 |
327.22 |
May 21 2014 |
7508 |
327.22 |
May 14 2014 |
11140 |
402.62 |
May 14 2014 |
5263 |
327.22 |
May 14 2014 |
7548 |
327.22 |
May 07 2014 |
5236 |
327.22 |
May 07 2014 |
10821 |
402.62 |
May 07 2014 |
7465 |
327.22 |
Apr 30 2014 |
11230 |
402.62 |
Apr 30 2014 |
5458 |
327.22 |
Apr 30 2014 |
7719 |
327.22 |
Apr 23 2014 |
5706 |
329.96 |
Apr 23 2014 |
8097 |
329.96 |
Apr 16 2014 |
5723 |
329.96 |
Apr 16 2014 |
8581 |
373.91 |
Apr 16 2014 |
8098 |
329.96 |
Apr 09 2014 |
5759 |
329.96 |
Apr 09 2014 |
8900 |
373.91 |
Apr 09 2014 |
8249 |
329.96 |
Apr 02 2014 |
8939 |
373.91 |
Apr 02 2014 |
5827 |
329.96 |
Apr 02 2014 |
8059 |
329.96 |
Mar 26 2014 |
5980 |
329.96 |
Mar 26 2014 |
8795 |
373.91 |
Mar 26 2014 |
8140 |
329.96 |
Mar 19 2014 |
6042 |
329.96 |
Mar 19 2014 |
8785 |
373.91 |
Mar 19 2014 |
8179 |
329.96 |
Mar 12 2014 |
5698 |
324.62 |
Mar 12 2014 |
8819 |
373.91 |
Mar 12 2014 |
8724 |
334.93 |
Mar 05 2014 |
8718 |
373.91 |
Mar 05 2014 |
6167 |
330.65 |
Mar 05 2014 |
8304 |
330.65 |
Feb 26 2014 |
6019 |
328.5 |
Feb 26 2014 |
8722 |
373.91 |
Feb 26 2014 |
8327 |
330.65 |
Feb 19 2014 |
6043 |
328.5 |
Feb 19 2014 |
8752 |
373.91 |
Feb 19 2014 |
8382 |
330.65 |
Feb 12 2014 |
8738 |
373.91 |
Feb 12 2014 |
6783 |
337.72 |
Feb 12 2014 |
9120 |
337.72 |
Feb 05 2014 |
6870 |
337.72 |
Feb 05 2014 |
8778 |
373.91 |
Feb 05 2014 |
9185 |
337.72 |
Jan 29 2014 |
6355 |
330.67 |
Jan 29 2014 |
8736 |
373.91 |
Jan 29 2014 |
9287 |
338.63 |
Jan 22 2014 |
6454 |
331.91 |
Jan 22 2014 |
8711 |
373.91 |
Jan 22 2014 |
9184 |
337.83 |
Jan 15 2014 |
6483 |
331.91 |
Jan 15 2014 |
8718 |
373.91 |
Jan 15 2014 |
9208 |
337.83 |
Jan 08 2014 |
6496 |
331.91 |
Jan 08 2014 |
8682 |
373.91 |
Jan 08 2014 |
9218 |
337.83 |
Jan 01 2014 |
6497 |
331.91 |
Jan 01 2014 |
8682 |
373.91 |
Jan 01 2014 |
9218 |
337.83 |
Dec 25 2013 |
8682 |
373.91 |
Dec 25 2013 |
6497 |
331.91 |
Dec 25 2013 |
9219 |
337.83 |
Dec 18 2013 |
6497 |
331.91 |
Dec 18 2013 |
8682 |
373.91 |
Dec 18 2013 |
9219 |
337.83 |
Dec 11 2013 |
6497 |
331.91 |
Dec 11 2013 |
8682 |
373.91 |
Dec 11 2013 |
9219 |
337.83 |
Dec 04 2013 |
8683 |
373.91 |
Dec 04 2013 |
6498 |
331.91 |
Dec 04 2013 |
9220 |
337.83 |
Nov 27 2013 |
8683 |
373.91 |
Nov 27 2013 |
6498 |
331.91 |
Nov 27 2013 |
9220 |
337.83 |
Nov 20 2013 |
6498 |
331.91 |
Nov 20 2013 |
8683 |
373.91 |
Nov 20 2013 |
9221 |
337.83 |
Nov 13 2013 |
8683 |
373.91 |
Nov 13 2013 |
6498 |
331.91 |
Nov 13 2013 |
9221 |
337.83 |
Nov 06 2013 |
8683 |
373.91 |
Nov 06 2013 |
6498 |
331.91 |
Nov 06 2013 |
9221 |
337.83 |
Oct 30 2013 |
6498 |
331.91 |
Oct 30 2013 |
8683 |
373.91 |
Oct 30 2013 |
9221 |
337.83 |
Oct 23 2013 |
6498 |
331.91 |
Oct 23 2013 |
8679 |
373.91 |
Oct 23 2013 |
9221 |
337.83 |
Oct 16 2013 |
8718 |
373.91 |
Oct 16 2013 |
6482 |
331.91 |
Oct 16 2013 |
9227 |
337.83 |
Oct 09 2013 |
6480 |
331.91 |
Oct 09 2013 |
8647 |
373.91 |
Oct 09 2013 |
9209 |
337.83 |
Oct 02 2013 |
6477 |
331.91 |
Oct 02 2013 |
8652 |
373.91 |
Oct 02 2013 |
9210 |
337.83 |
Sep 25 2013 |
6436 |
331.91 |
Sep 25 2013 |
8622 |
373.91 |
Sep 25 2013 |
9177 |
337.83 |
Sep 18 2013 |
8551 |
373.91 |
Sep 18 2013 |
5931 |
325.22 |
Sep 18 2013 |
8569 |
331.91 |
Sep 11 2013 |
5928 |
325.22 |
Sep 11 2013 |
8568 |
373.91 |
Sep 11 2013 |
8525 |
331.91 |
Sep 04 2013 |
5962 |
325.22 |
Sep 04 2013 |
8636 |
373.91 |
Sep 04 2013 |
8515 |
331.91 |
Aug 28 2013 |
8626 |
373.91 |
Aug 28 2013 |
6009 |
325.22 |
Aug 28 2013 |
8544 |
331.91 |
Aug 21 2013 |
6058 |
325.22 |
Aug 21 2013 |
8669 |
373.91 |
Aug 21 2013 |
8617 |
331.91 |
Aug 14 2013 |
6092 |
325.22 |
Aug 14 2013 |
8702 |
373.91 |
Aug 14 2013 |
8358 |
331.91 |
Aug 07 2013 |
6214 |
325.22 |
Aug 07 2013 |
8707 |
373.91 |
Aug 07 2013 |
8454 |
331.91 |
Jul 31 2013 |
6203 |
324.36 |
Jul 31 2013 |
8838 |
373.91 |
Jul 31 2013 |
7833 |
325.22 |
Jul 24 2013 |
6236 |
324.36 |
Jul 24 2013 |
8763 |
373.91 |
Jul 24 2013 |
7866 |
325.22 |
Jul 17 2013 |
6260 |
324.36 |
Jul 17 2013 |
8784 |
373.91 |
Jul 17 2013 |
7873 |
325.22 |
Jul 10 2013 |
8820 |
373.91 |
Jul 10 2013 |
6337 |
324.36 |
Jul 10 2013 |
7978 |
325.22 |
Jul 03 2013 |
6441 |
324.36 |
Jul 03 2013 |
8847 |
373.91 |
Jul 03 2013 |
7947 |
325.22 |
Jun 26 2013 |
6616 |
324.36 |
Jun 26 2013 |
8844 |
373.91 |
Jun 26 2013 |
8096 |
325.22 |
Jun 19 2013 |
8946 |
373.91 |
Jun 19 2013 |
6704 |
324.36 |
Jun 19 2013 |
8154 |
325.22 |
Jun 12 2013 |
9035 |
373.91 |
Jun 12 2013 |
6739 |
324.36 |
Jun 12 2013 |
8194 |
324.36 |
Jun 05 2013 |
6655 |
324.36 |
Jun 05 2013 |
8995 |
373.91 |
Jun 05 2013 |
8130 |
324.36 |
May 29 2013 |
8909 |
373.91 |
May 29 2013 |
6716 |
324.36 |
May 29 2013 |
8135 |
324.36 |
May 22 2013 |
9154 |
373.91 |
May 22 2013 |
6838 |
324.36 |
May 22 2013 |
8323 |
324.36 |
May 15 2013 |
6883 |
324.36 |
May 15 2013 |
9194 |
373.91 |
May 15 2013 |
8362 |
324.36 |
May 08 2013 |
5984 |
313.35 |
May 08 2013 |
9221 |
373.91 |
May 08 2013 |
7791 |
318.95 |
May 01 2013 |
9410 |
373.91 |
May 01 2013 |
6085 |
313.35 |
May 01 2013 |
7907 |
318.95 |
Apr 24 2013 |
6063 |
313.35 |
Apr 24 2013 |
7342 |
313.35 |
Apr 17 2013 |
6134 |
313.35 |
Apr 17 2013 |
7429 |
313.35 |
Apr 10 2013 |
6454 |
318.09 |
Apr 10 2013 |
7926 |
318.09 |
Apr 03 2013 |
6461 |
318.09 |
Apr 03 2013 |
7946 |
318.09 |
Mar 27 2013 |
6455 |
317.44 |
Mar 27 2013 |
7936 |
317.44 |
Mar 20 2013 |
6353 |
317.44 |
Mar 20 2013 |
7933 |
317.44 |
Mar 13 2013 |
7931 |
317.44 |
Oct 19 2012 |
6033 |
327.67 |
Oct 19 2012 |
7183 |
321.14 |
Sep 23 2012 |
6017 |
327.67 |
Sep 23 2012 |
7158 |
321.14 |
Aug 31 2012 |
5863 |
327.67 |
Aug 31 2012 |
7057 |
321.14 |
Aug 24 2012 |
5820 |
327.67 |
Aug 24 2012 |
7023 |
321.14 |
Aug 10 2012 |
5692 |
327.67 |
Aug 10 2012 |
6911 |
321.14 |
Aug 03 2012 |
5095 |
319.66 |
Aug 03 2012 |
6566 |
317.68 |
Jul 27 2012 |
5008 |
319.66 |
Jul 27 2012 |
6490 |
317.68 |
Jul 06 2012 |
4888 |
319.66 |
Jul 06 2012 |
6418 |
317.68 |
Jun 22 2012 |
4515 |
319.66 |
Jun 22 2012 |
6188 |
317.68 |
Jun 15 2012 |
4573 |
319.66 |
Jun 15 2012 |
6616 |
317.68 |
Jun 08 2012 |
4565 |
319.66 |
Jun 08 2012 |
6593 |
317.68 |
Jun 01 2012 |
4405 |
319.66 |
Jun 01 2012 |
6587 |
317.68 |
May 25 2012 |
4167 |
330.73 |
May 25 2012 |
6498 |
322.57 |
May 18 2012 |
4253 |
330.73 |
May 18 2012 |
6602 |
322.57 |
May 11 2012 |
4204 |
330.73 |
May 11 2012 |
6648 |
322.57 |
May 04 2012 |
4008 |
330.73 |
May 04 2012 |
6543 |
322.57 |
Apr 27 2012 |
3892 |
330.73 |
Apr 27 2012 |
6454 |
322.57 |
Apr 13 2012 |
3614 |
335 |
Apr 13 2012 |
6027 |
321.27 |
Apr 06 2012 |
5521 |
314.4 |
Mar 27 2012 |
5418 |
314.4 |