| Apr 18 2024 |
2820 |
311.53 |
| Apr 18 2024 |
3947 |
311.53 |
| Apr 17 2024 |
2802 |
311.53 |
| Apr 17 2024 |
3929 |
311.53 |
| Apr 10 2024 |
2800 |
311.53 |
| Apr 10 2024 |
3928 |
311.53 |
| Apr 03 2024 |
2793 |
311.53 |
| Apr 03 2024 |
3947 |
311.53 |
| Mar 27 2024 |
6262 |
435.73 |
| Mar 27 2024 |
2788 |
311.53 |
| Mar 27 2024 |
3978 |
311.53 |
| Mar 21 2024 |
6659 |
473.26 |
| Mar 21 2024 |
2796 |
311.53 |
| Mar 21 2024 |
3962 |
311.53 |
| Mar 14 2024 |
6445 |
473.26 |
| Mar 14 2024 |
2783 |
311.53 |
| Mar 14 2024 |
3915 |
311.53 |
| Mar 07 2024 |
6474 |
473.26 |
| Mar 07 2024 |
2800 |
311.53 |
| Mar 07 2024 |
3923 |
311.53 |
| Feb 29 2024 |
6623 |
473.26 |
| Feb 29 2024 |
2801 |
311.53 |
| Feb 29 2024 |
3939 |
311.53 |
| Feb 22 2024 |
6576 |
473.26 |
| Feb 22 2024 |
2793 |
311.53 |
| Feb 22 2024 |
3944 |
311.53 |
| Feb 15 2024 |
6592 |
473.26 |
| Feb 15 2024 |
2803 |
311.53 |
| Feb 15 2024 |
3948 |
311.53 |
| Feb 08 2024 |
6576 |
473.26 |
| Feb 08 2024 |
2799 |
311.53 |
| Feb 08 2024 |
3912 |
311.53 |
| Feb 01 2024 |
6403 |
473.26 |
| Feb 01 2024 |
2776 |
309.38 |
| Feb 01 2024 |
3741 |
309.38 |
| Jan 25 2024 |
6376 |
473.26 |
| Jan 25 2024 |
2768 |
309.38 |
| Jan 25 2024 |
3732 |
309.38 |
| Jan 18 2024 |
6376 |
473.26 |
| Jan 18 2024 |
3228 |
323.32 |
| Jan 18 2024 |
4385 |
323.32 |
| Jan 11 2024 |
6376 |
473.26 |
| Jan 11 2024 |
3228 |
323.32 |
| Jan 11 2024 |
4385 |
323.32 |
| Jan 04 2024 |
6376 |
473.26 |
| Jan 04 2024 |
3230 |
323.32 |
| Jan 04 2024 |
4386 |
323.32 |
| Dec 28 2023 |
6376 |
473.26 |
| Dec 28 2023 |
3231 |
323.32 |
| Dec 28 2023 |
4387 |
323.32 |
| Dec 21 2023 |
6376 |
473.26 |
| Dec 21 2023 |
3231 |
323.32 |
| Dec 21 2023 |
4387 |
323.32 |
| Dec 14 2023 |
6376 |
473.26 |
| Dec 14 2023 |
3230 |
323.32 |
| Dec 14 2023 |
4387 |
323.32 |
| Dec 07 2023 |
6376 |
473.26 |
| Dec 07 2023 |
3230 |
323.32 |
| Dec 07 2023 |
4387 |
323.32 |
| Nov 30 2023 |
6361 |
473.26 |
| Nov 30 2023 |
3229 |
323.32 |
| Nov 30 2023 |
4388 |
323.32 |
| Nov 23 2023 |
6361 |
473.26 |
| Nov 23 2023 |
3229 |
323.32 |
| Nov 23 2023 |
4387 |
323.32 |
| Nov 16 2023 |
6361 |
473.26 |
| Nov 16 2023 |
3229 |
323.32 |
| Nov 16 2023 |
4381 |
323.32 |
| Nov 09 2023 |
6365 |
473.26 |
| Nov 09 2023 |
3227 |
323.32 |
| Nov 09 2023 |
4380 |
323.32 |
| Nov 02 2023 |
6365 |
473.26 |
| Nov 02 2023 |
3227 |
323.32 |
| Nov 02 2023 |
4380 |
323.32 |
| Oct 26 2023 |
6246 |
473.26 |
| Oct 26 2023 |
3036 |
317.45 |
| Oct 26 2023 |
4114 |
317.45 |
| Oct 19 2023 |
6295 |
473.26 |
| Oct 19 2023 |
3034 |
317.45 |
| Oct 19 2023 |
4084 |
317.45 |
| Oct 12 2023 |
6293 |
473.26 |
| Oct 12 2023 |
3033 |
317.45 |
| Oct 12 2023 |
4088 |
317.45 |
| Oct 05 2023 |
6287 |
473.26 |
| Oct 05 2023 |
3033 |
317.45 |
| Oct 05 2023 |
4002 |
317.45 |
| Sep 28 2023 |
6420 |
473.26 |
| Sep 28 2023 |
3030 |
317.45 |
| Sep 28 2023 |
4042 |
317.45 |
| Sep 21 2023 |
6396 |
473.26 |
| Sep 21 2023 |
3028 |
317.45 |
| Sep 21 2023 |
4032 |
317.45 |
| Sep 14 2023 |
6462 |
473.26 |
| Sep 14 2023 |
3034 |
317.45 |
| Sep 14 2023 |
4042 |
317.45 |
| Sep 07 2023 |
6502 |
473.26 |
| Sep 07 2023 |
3049 |
317.45 |
| Sep 07 2023 |
4056 |
317.45 |
| Aug 31 2023 |
6480 |
473.26 |
| Aug 31 2023 |
3504 |
329.82 |
| Aug 31 2023 |
4665 |
329.82 |
| Aug 24 2023 |
6509 |
473.26 |
| Aug 24 2023 |
3499 |
329.82 |
| Aug 24 2023 |
4649 |
329.82 |
| Aug 17 2023 |
6492 |
473.26 |
| Aug 17 2023 |
3520 |
329.82 |
| Aug 17 2023 |
4673 |
329.82 |
| Aug 10 2023 |
6515 |
473.26 |
| Aug 10 2023 |
3530 |
329.82 |
| Aug 10 2023 |
4697 |
329.82 |
| Aug 03 2023 |
6452 |
473.26 |
| Aug 03 2023 |
3508 |
329.82 |
| Aug 03 2023 |
4670 |
329.82 |
| Jul 27 2023 |
6486 |
473.26 |
| Jul 27 2023 |
3520 |
329.82 |
| Jul 27 2023 |
4664 |
329.82 |
| Jul 20 2023 |
6530 |
473.26 |
| Jul 20 2023 |
3553 |
329.82 |
| Jul 20 2023 |
4645 |
329.82 |
| Jul 13 2023 |
6498 |
473.26 |
| Jul 13 2023 |
3578 |
329.82 |
| Jul 13 2023 |
4672 |
329.82 |
| Jul 06 2023 |
6571 |
473.26 |
| Jul 06 2023 |
3595 |
329.82 |
| Jul 06 2023 |
4678 |
329.82 |
| Jun 29 2023 |
6538 |
473.26 |
| Jun 29 2023 |
3571 |
329.82 |
| Jun 29 2023 |
4673 |
329.82 |
| Jun 22 2023 |
6558 |
473.26 |
| Jun 22 2023 |
3571 |
329.82 |
| Jun 22 2023 |
4664 |
329.82 |
| Jun 15 2023 |
6554 |
473.26 |
| Jun 15 2023 |
3597 |
329.82 |
| Jun 15 2023 |
4684 |
329.82 |
| Jun 08 2023 |
6597 |
473.26 |
| Jun 08 2023 |
3603 |
329.82 |
| Jun 08 2023 |
4704 |
329.82 |
| Jun 01 2023 |
6707 |
473.26 |
| Jun 01 2023 |
3558 |
329.82 |
| Jun 01 2023 |
4696 |
329.82 |
| May 25 2023 |
6614 |
473.26 |
| May 25 2023 |
3545 |
329.82 |
| May 25 2023 |
4690 |
329.82 |
| May 18 2023 |
6606 |
473.26 |
| May 18 2023 |
3539 |
329.82 |
| May 18 2023 |
4668 |
329.82 |
| May 11 2023 |
6553 |
473.26 |
| May 11 2023 |
3515 |
329.82 |
| May 11 2023 |
4638 |
329.82 |
| May 04 2023 |
6404 |
473.26 |
| May 04 2023 |
3457 |
329.82 |
| May 04 2023 |
4566 |
329.82 |
| Apr 27 2023 |
6310 |
473.26 |
| Apr 27 2023 |
3461 |
329.82 |
| Apr 27 2023 |
4541 |
329.82 |
| Apr 20 2023 |
6222 |
473.26 |
| Apr 20 2023 |
3417 |
329.82 |
| Apr 20 2023 |
4509 |
329.82 |
| Apr 13 2023 |
6158 |
473.26 |
| Apr 13 2023 |
3391 |
329.82 |
| Apr 13 2023 |
4479 |
329.82 |
| Apr 06 2023 |
6064 |
473.26 |
| Apr 06 2023 |
3385 |
329.82 |
| Apr 06 2023 |
4465 |
329.82 |
| Mar 30 2023 |
6002 |
473.26 |
| Mar 30 2023 |
3624 |
337.02 |
| Mar 30 2023 |
4930 |
339.56 |
| Mar 23 2023 |
5932 |
473.26 |
| Mar 23 2023 |
3593 |
337.02 |
| Mar 23 2023 |
4904 |
339.56 |
| Mar 16 2023 |
5875 |
473.26 |
| Mar 16 2023 |
3575 |
337.02 |
| Mar 16 2023 |
4859 |
339.56 |
| Mar 09 2023 |
5685 |
473.26 |
| Mar 09 2023 |
3670 |
341.25 |
| Mar 09 2023 |
5136 |
346.43 |
| Mar 02 2023 |
5652 |
473.26 |
| Mar 02 2023 |
3639 |
341.25 |
| Mar 02 2023 |
5103 |
346.43 |
| Feb 23 2023 |
5673 |
473.26 |
| Feb 23 2023 |
3719 |
343.89 |
| Feb 23 2023 |
5514 |
354.37 |
| Feb 16 2023 |
5574 |
473.26 |
| Feb 16 2023 |
3692 |
343.89 |
| Feb 16 2023 |
5459 |
354.37 |
| Feb 09 2023 |
5575 |
473.26 |
| Feb 09 2023 |
3677 |
343.89 |
| Feb 09 2023 |
5452 |
354.37 |
| Feb 02 2023 |
5593 |
473.26 |
| Feb 02 2023 |
4499 |
369.65 |
| Feb 02 2023 |
6233 |
369.65 |
| Jan 26 2023 |
5591 |
473.26 |
| Jan 26 2023 |
4474 |
369.65 |
| Jan 26 2023 |
6221 |
369.65 |
| Jan 19 2023 |
5591 |
473.26 |
| Jan 19 2023 |
5054 |
387.32 |
| Jan 19 2023 |
6568 |
376.15 |
| Jan 12 2023 |
5591 |
473.26 |
| Jan 12 2023 |
5054 |
387.32 |
| Jan 12 2023 |
6568 |
376.15 |
| Jan 05 2023 |
5591 |
473.26 |
| Jan 05 2023 |
5054 |
387.32 |
| Jan 05 2023 |
6569 |
376.15 |
| Dec 29 2022 |
5591 |
473.26 |
| Dec 29 2022 |
5054 |
387.32 |
| Dec 29 2022 |
6569 |
376.15 |
| Dec 22 2022 |
5591 |
473.26 |
| Dec 22 2022 |
5054 |
387.32 |
| Dec 22 2022 |
6569 |
376.15 |
| Dec 15 2022 |
5553 |
473.26 |
| Dec 15 2022 |
5051 |
387.32 |
| Dec 15 2022 |
6573 |
376.15 |
| Dec 08 2022 |
5553 |
473.26 |
| Dec 08 2022 |
5045 |
387.32 |
| Dec 08 2022 |
6569 |
376.15 |
| Dec 01 2022 |
5553 |
473.26 |
| Dec 01 2022 |
5045 |
387.32 |
| Dec 01 2022 |
6569 |
376.15 |
| Nov 24 2022 |
5553 |
473.26 |
| Nov 24 2022 |
5045 |
387.32 |
| Nov 24 2022 |
6569 |
376.15 |
| Nov 17 2022 |
5525 |
473.26 |
| Nov 17 2022 |
5042 |
387.32 |
| Nov 17 2022 |
6565 |
376.15 |
| Nov 10 2022 |
5526 |
473.26 |
| Nov 10 2022 |
5042 |
387.32 |
| Nov 10 2022 |
6566 |
376.15 |
| Nov 03 2022 |
5526 |
473.26 |
| Nov 03 2022 |
5028 |
387.32 |
| Nov 03 2022 |
6554 |
376.15 |
| Oct 27 2022 |
5526 |
473.26 |
| Oct 27 2022 |
5024 |
387.32 |
| Oct 27 2022 |
6545 |
376.15 |
| Oct 20 2022 |
5538 |
473.26 |
| Oct 20 2022 |
5024 |
387.32 |
| Oct 20 2022 |
6549 |
376.15 |
| Oct 13 2022 |
5531 |
473.26 |
| Oct 13 2022 |
5024 |
387.32 |
| Oct 13 2022 |
6542 |
376.15 |
| Oct 06 2022 |
5538 |
473.26 |
| Oct 06 2022 |
5026 |
387.32 |
| Oct 06 2022 |
6540 |
376.15 |
| Sep 29 2022 |
5528 |
473.26 |
| Sep 29 2022 |
5036 |
387.32 |
| Sep 29 2022 |
6546 |
376.15 |
| Sep 22 2022 |
5513 |
473.26 |
| Sep 22 2022 |
5031 |
387.32 |
| Sep 22 2022 |
6532 |
376.15 |
| Sep 15 2022 |
5504 |
473.26 |
| Sep 15 2022 |
5023 |
387.32 |
| Sep 15 2022 |
6526 |
376.15 |
| Sep 08 2022 |
5522 |
473.26 |
| Sep 08 2022 |
4965 |
387.32 |
| Sep 08 2022 |
6497 |
376.15 |
| Sep 01 2022 |
5473 |
473.26 |
| Sep 01 2022 |
4900 |
387.32 |
| Sep 01 2022 |
6410 |
376.15 |
| Aug 25 2022 |
5416 |
473.26 |
| Aug 25 2022 |
4850 |
387.32 |
| Aug 25 2022 |
6359 |
376.15 |
| Aug 18 2022 |
5356 |
473.26 |
| Aug 18 2022 |
4820 |
387.32 |
| Aug 18 2022 |
6321 |
376.15 |
| Aug 11 2022 |
5341 |
473.26 |
| Aug 11 2022 |
4741 |
387.32 |
| Aug 11 2022 |
6288 |
376.15 |
| Aug 04 2022 |
5313 |
473.26 |
| Aug 04 2022 |
4727 |
387.32 |
| Aug 04 2022 |
6277 |
376.15 |
| Jul 28 2022 |
5235 |
473.26 |
| Jul 28 2022 |
4637 |
387.32 |
| Jul 28 2022 |
6197 |
376.15 |
| Jul 21 2022 |
5207 |
473.26 |
| Jul 21 2022 |
4569 |
387.32 |
| Jul 21 2022 |
6115 |
376.15 |
| Jul 14 2022 |
5184 |
473.26 |
| Jul 14 2022 |
4562 |
387.32 |
| Jul 14 2022 |
6091 |
376.15 |
| Jul 07 2022 |
5110 |
473.26 |
| Jul 07 2022 |
4534 |
387.32 |
| Jul 07 2022 |
6032 |
376.15 |
| Jun 30 2022 |
5059 |
473.26 |
| Jun 30 2022 |
4518 |
387.32 |
| Jun 30 2022 |
6011 |
376.15 |
| Jun 23 2022 |
5058 |
473.26 |
| Jun 23 2022 |
4488 |
387.32 |
| Jun 23 2022 |
5992 |
376.15 |
| Jun 16 2022 |
4981 |
473.26 |
| Jun 16 2022 |
4297 |
387.32 |
| Jun 16 2022 |
5845 |
376.15 |
| Jun 09 2022 |
4911 |
473.26 |
| Jun 09 2022 |
4253 |
387.32 |
| Jun 09 2022 |
5767 |
376.15 |
| Jun 02 2022 |
4772 |
473.26 |
| Jun 02 2022 |
4110 |
387.32 |
| Jun 02 2022 |
5613 |
376.15 |
| May 26 2022 |
4701 |
473.26 |
| May 26 2022 |
4813 |
414.24 |
| May 26 2022 |
6250 |
390.94 |
| May 19 2022 |
4496 |
473.26 |
| May 19 2022 |
5445 |
447.43 |
| May 19 2022 |
7488 |
422.76 |
| May 12 2022 |
4476 |
473.26 |
| May 12 2022 |
5370 |
447.43 |
| May 12 2022 |
7423 |
422.76 |
| May 05 2022 |
4315 |
473.26 |
| May 05 2022 |
5213 |
447.43 |
| May 05 2022 |
7231 |
422.76 |
| Apr 28 2022 |
4169 |
473.26 |
| Apr 28 2022 |
5063 |
447.43 |
| Apr 28 2022 |
7062 |
422.76 |
| Apr 21 2022 |
3914 |
473.26 |
| Apr 21 2022 |
4998 |
454.57 |
| Apr 21 2022 |
6839 |
423.72 |
| Apr 14 2022 |
7799 |
548.32 |
| Apr 14 2022 |
4743 |
444.12 |
| Apr 14 2022 |
8175 |
464.96 |
| Apr 07 2022 |
4676 |
444.12 |
| Apr 07 2022 |
7397 |
444.12 |
| Mar 31 2022 |
4653 |
444.12 |
| Mar 31 2022 |
7353 |
444.12 |
| Mar 24 2022 |
4536 |
444.12 |
| Mar 24 2022 |
7154 |
444.12 |
| Mar 17 2022 |
4947 |
475.22 |
| Mar 17 2022 |
8005 |
475.22 |
| Mar 10 2022 |
4930 |
475.22 |
| Mar 10 2022 |
7858 |
475.22 |
| Mar 03 2022 |
6808 |
514.42 |
| Mar 03 2022 |
5167 |
491.6 |
| Mar 03 2022 |
8432 |
496.16 |
| Feb 24 2022 |
6648 |
514.42 |
| Feb 24 2022 |
5235 |
501.72 |
| Feb 24 2022 |
8379 |
496.16 |
| Feb 17 2022 |
6324 |
514.42 |
| Feb 17 2022 |
5149 |
536.74 |
| Feb 17 2022 |
8443 |
531.16 |
| Feb 10 2022 |
6427 |
514.42 |
| Feb 10 2022 |
5172 |
522.01 |
| Feb 10 2022 |
8563 |
516.45 |
| Feb 03 2022 |
6554 |
514.42 |
| Feb 03 2022 |
5153 |
502.51 |
| Feb 03 2022 |
8363 |
497.24 |
| Jan 27 2022 |
6601 |
514.42 |
| Jan 27 2022 |
5098 |
490.07 |
| Jan 27 2022 |
8233 |
487.39 |
| Jan 20 2022 |
6654 |
514.42 |
| Jan 20 2022 |
5156 |
490.07 |
| Jan 20 2022 |
8317 |
487.39 |
| Jan 13 2022 |
6654 |
514.42 |
| Jan 13 2022 |
5039 |
474.86 |
| Jan 13 2022 |
8011 |
472.29 |
| Jan 06 2022 |
6654 |
514.42 |
| Jan 06 2022 |
5039 |
474.86 |
| Jan 06 2022 |
8011 |
472.29 |
| Dec 30 2021 |
6666 |
514.42 |
| Dec 30 2021 |
5047 |
474.86 |
| Dec 30 2021 |
8015 |
472.29 |
| Dec 23 2021 |
6666 |
514.42 |
| Dec 23 2021 |
5047 |
474.86 |
| Dec 23 2021 |
8015 |
472.29 |
| Dec 16 2021 |
6666 |
514.42 |
| Dec 16 2021 |
5047 |
474.86 |
| Dec 16 2021 |
8015 |
472.29 |
| Dec 09 2021 |
6666 |
514.42 |
| Dec 09 2021 |
5047 |
474.86 |
| Dec 09 2021 |
8015 |
472.29 |
| Dec 02 2021 |
6666 |
514.42 |
| Dec 02 2021 |
5056 |
474.86 |
| Dec 02 2021 |
8020 |
472.29 |
| Nov 25 2021 |
6666 |
514.42 |
| Nov 25 2021 |
5056 |
474.86 |
| Nov 25 2021 |
8020 |
472.29 |
| Nov 18 2021 |
6666 |
514.42 |
| Nov 18 2021 |
5056 |
474.86 |
| Nov 18 2021 |
8020 |
472.29 |
| Nov 11 2021 |
6667 |
514.42 |
| Nov 11 2021 |
5056 |
474.86 |
| Nov 11 2021 |
8020 |
472.29 |
| Nov 04 2021 |
6666 |
514.42 |
| Nov 04 2021 |
5056 |
474.86 |
| Nov 04 2021 |
8036 |
472.29 |
| Oct 28 2021 |
6666 |
514.42 |
| Oct 28 2021 |
5056 |
474.86 |
| Oct 28 2021 |
8036 |
472.29 |
| Oct 21 2021 |
6667 |
514.42 |
| Oct 21 2021 |
5056 |
474.86 |
| Oct 21 2021 |
8036 |
472.29 |
| Oct 14 2021 |
6677 |
514.42 |
| Oct 14 2021 |
5056 |
474.86 |
| Oct 14 2021 |
8049 |
472.29 |
| Oct 07 2021 |
6700 |
514.42 |
| Oct 07 2021 |
5061 |
474.86 |
| Oct 07 2021 |
8053 |
472.29 |
| Sep 30 2021 |
6720 |
514.42 |
| Sep 30 2021 |
5010 |
474.86 |
| Sep 30 2021 |
7997 |
472.29 |
| Sep 23 2021 |
6767 |
514.42 |
| Sep 23 2021 |
4866 |
474.98 |
| Sep 23 2021 |
7853 |
472.29 |
| Sep 16 2021 |
6704 |
514.42 |
| Sep 16 2021 |
4818 |
474.98 |
| Sep 16 2021 |
7713 |
472.29 |
| Sep 09 2021 |
6789 |
514.42 |
| Sep 09 2021 |
4808 |
474.98 |
| Sep 09 2021 |
7730 |
472.29 |
| Sep 02 2021 |
6938 |
514.42 |
| Sep 02 2021 |
4606 |
474.98 |
| Sep 02 2021 |
7525 |
472.29 |
| Aug 26 2021 |
7051 |
514.42 |
| Aug 26 2021 |
4686 |
474.98 |
| Aug 26 2021 |
7727 |
472.29 |
| Aug 19 2021 |
7211 |
514.42 |
| Aug 19 2021 |
4520 |
474.98 |
| Aug 19 2021 |
7658 |
472.29 |
| Aug 12 2021 |
7274 |
514.42 |
| Aug 12 2021 |
4563 |
474.98 |
| Aug 12 2021 |
7702 |
472.29 |
| Aug 05 2021 |
7448 |
514.42 |
| Aug 05 2021 |
4446 |
465.87 |
| Aug 05 2021 |
7520 |
465.87 |
| Jul 29 2021 |
7640 |
514.42 |
| Jul 29 2021 |
4493 |
465.87 |
| Jul 29 2021 |
7563 |
465.87 |
| Jul 22 2021 |
7635 |
514.42 |
| Jul 22 2021 |
4455 |
465.87 |
| Jul 22 2021 |
7505 |
465.87 |
| Jul 15 2021 |
7976 |
514.42 |
| Jul 15 2021 |
4507 |
465.87 |
| Jul 15 2021 |
7567 |
465.87 |
| Jul 08 2021 |
8001 |
514.42 |
| Jul 08 2021 |
4670 |
465.87 |
| Jul 08 2021 |
7717 |
465.87 |
| Jul 01 2021 |
8084 |
514.42 |
| Jul 01 2021 |
4745 |
465.87 |
| Jul 01 2021 |
7820 |
465.87 |
| Jun 24 2021 |
8139 |
514.42 |
| Jun 24 2021 |
4880 |
465.87 |
| Jun 24 2021 |
7940 |
465.87 |
| Jun 17 2021 |
8085 |
514.42 |
| Jun 17 2021 |
4836 |
465.87 |
| Jun 17 2021 |
7904 |
465.87 |
| Jun 10 2021 |
7987 |
514.42 |
| Jun 10 2021 |
4783 |
465.87 |
| Jun 10 2021 |
7763 |
465.87 |
| Jun 03 2021 |
7781 |
465.87 |
| May 27 2021 |
7928 |
514.42 |
| May 27 2021 |
5573 |
465.87 |
| May 27 2021 |
8826 |
465.87 |
| May 07 2021 |
14834 |
465.87 |
| Mar 05 2021 |
3232 |
540.73 |
| Mar 05 2021 |
2748 |
514.42 |
| Mar 05 2021 |
5108 |
527.58 |
| Feb 26 2021 |
3891 |
541.47 |
| Feb 26 2021 |
3306 |
514.42 |
| Feb 26 2021 |
6044 |
532.46 |
| Feb 19 2021 |
4138 |
541.47 |
| Feb 19 2021 |
4188 |
514.42 |
| Feb 19 2021 |
6848 |
532.46 |
| Feb 12 2021 |
4564 |
514.42 |
| Feb 12 2021 |
4214 |
520.69 |
| Feb 12 2021 |
6977 |
519.44 |
| Feb 05 2021 |
4323 |
505.49 |
| Feb 05 2021 |
4861 |
514.42 |
| Feb 05 2021 |
6702 |
499.93 |
| Jan 29 2021 |
4144 |
492.76 |
| Jan 29 2021 |
5018 |
514.42 |
| Jan 29 2021 |
6405 |
487.5 |
| Jan 22 2021 |
5168 |
514.42 |
| Jan 22 2021 |
4236 |
492.76 |
| Jan 22 2021 |
6543 |
487.5 |
| Jan 15 2021 |
3835 |
474.98 |
| Jan 15 2021 |
5168 |
514.42 |
| Jan 15 2021 |
5967 |
472.29 |
| Jan 08 2021 |
3835 |
474.98 |
| Jan 08 2021 |
5168 |
514.42 |
| Jan 08 2021 |
5946 |
472.29 |
| Jan 01 2021 |
3820 |
474.98 |
| Jan 01 2021 |
5168 |
514.42 |
| Jan 01 2021 |
5907 |
472.29 |
| Dec 25 2020 |
5168 |
514.42 |
| Dec 25 2020 |
3820 |
474.98 |
| Dec 25 2020 |
5907 |
472.29 |
| Dec 18 2020 |
3820 |
474.98 |
| Dec 18 2020 |
5168 |
514.42 |
| Dec 18 2020 |
5907 |
472.29 |
| Dec 11 2020 |
3820 |
474.98 |
| Dec 11 2020 |
5168 |
514.42 |
| Dec 11 2020 |
5894 |
472.29 |
| Dec 04 2020 |
3780 |
474.98 |
| Dec 04 2020 |
5168 |
514.42 |
| Dec 04 2020 |
5867 |
472.29 |
| Nov 27 2020 |
3780 |
474.98 |
| Nov 27 2020 |
5168 |
514.42 |
| Nov 27 2020 |
5867 |
472.29 |
| Nov 20 2020 |
3780 |
474.98 |
| Nov 20 2020 |
5168 |
514.42 |
| Nov 20 2020 |
5867 |
472.29 |
| Nov 13 2020 |
3780 |
474.98 |
| Nov 13 2020 |
5168 |
514.42 |
| Nov 13 2020 |
5867 |
472.29 |
| Nov 06 2020 |
5168 |
514.42 |
| Nov 06 2020 |
3780 |
474.98 |
| Nov 06 2020 |
5959 |
472.29 |
| Oct 30 2020 |
3776 |
474.98 |
| Oct 30 2020 |
5156 |
514.42 |
| Oct 30 2020 |
5902 |
472.29 |
| Oct 23 2020 |
3776 |
474.98 |
| Oct 23 2020 |
4971 |
514.42 |
| Oct 23 2020 |
5847 |
472.29 |
| Oct 16 2020 |
5035 |
514.42 |
| Oct 16 2020 |
3747 |
474.98 |
| Oct 16 2020 |
5853 |
472.29 |
| Oct 09 2020 |
3711 |
474.98 |
| Oct 09 2020 |
5025 |
514.42 |
| Oct 09 2020 |
5825 |
472.29 |
| Oct 02 2020 |
4929 |
514.42 |
| Oct 02 2020 |
3481 |
474.98 |
| Oct 02 2020 |
5535 |
472.29 |
| Sep 25 2020 |
4857 |
514.42 |
| Sep 25 2020 |
3536 |
474.98 |
| Sep 25 2020 |
5580 |
472.29 |
| Sep 18 2020 |
3556 |
474.98 |
| Sep 18 2020 |
4892 |
514.42 |
| Sep 18 2020 |
5608 |
472.29 |
| Sep 11 2020 |
3616 |
474.98 |
| Sep 11 2020 |
4719 |
514.42 |
| Sep 11 2020 |
5368 |
472.29 |
| Sep 04 2020 |
3860 |
474.98 |
| Sep 04 2020 |
5308 |
514.42 |
| Sep 04 2020 |
5976 |
472.29 |
| Aug 28 2020 |
5696 |
514.42 |
| Aug 28 2020 |
4270 |
474.98 |
| Aug 28 2020 |
6429 |
472.29 |
| Aug 21 2020 |
4600 |
474.98 |
| Aug 21 2020 |
6091 |
514.42 |
| Aug 21 2020 |
6950 |
472.29 |
| Aug 14 2020 |
4768 |
474.98 |
| Aug 14 2020 |
6329 |
514.42 |
| Aug 14 2020 |
7218 |
472.29 |
| Aug 07 2020 |
6819 |
514.42 |
| Aug 07 2020 |
4783 |
465.87 |
| Aug 07 2020 |
7330 |
465.87 |
| Jul 31 2020 |
5191 |
465.87 |
| Jul 31 2020 |
7258 |
514.42 |
| Jul 31 2020 |
7826 |
465.87 |
| Jul 24 2020 |
5617 |
465.87 |
| Jul 24 2020 |
7562 |
514.42 |
| Jul 24 2020 |
8338 |
465.87 |
| Jul 17 2020 |
6094 |
465.87 |
| Jul 17 2020 |
8047 |
514.42 |
| Jul 17 2020 |
8743 |
465.87 |
| Jul 10 2020 |
8423 |
514.42 |
| Jul 10 2020 |
6594 |
465.87 |
| Jul 10 2020 |
9236 |
465.87 |
| Jul 03 2020 |
6682 |
465.87 |
| Jul 03 2020 |
8642 |
514.42 |
| Jul 03 2020 |
9355 |
465.87 |
| Jun 26 2020 |
7157 |
465.87 |
| Jun 26 2020 |
8995 |
514.42 |
| Jun 26 2020 |
9837 |
465.87 |
| Jun 19 2020 |
7371 |
465.87 |
| Jun 19 2020 |
9250 |
514.42 |
| Jun 19 2020 |
10213 |
465.87 |
| Jun 12 2020 |
7641 |
465.87 |
| Jun 12 2020 |
9725 |
514.42 |
| Jun 12 2020 |
10558 |
465.87 |
| Jun 05 2020 |
7969 |
465.87 |
| Jun 05 2020 |
9959 |
514.42 |
| Jun 05 2020 |
10893 |
465.87 |
| May 29 2020 |
8277 |
465.87 |
| May 29 2020 |
10285 |
514.42 |
| May 29 2020 |
11228 |
465.87 |
| May 22 2020 |
10582 |
514.42 |
| May 22 2020 |
8609 |
465.87 |
| May 22 2020 |
11588 |
465.87 |
| May 15 2020 |
8798 |
465.87 |
| May 15 2020 |
11130 |
514.42 |
| May 15 2020 |
11968 |
465.87 |
| May 08 2020 |
9029 |
465.87 |
| May 08 2020 |
11397 |
514.42 |
| May 08 2020 |
12255 |
465.87 |
| May 01 2020 |
11965 |
514.42 |
| May 01 2020 |
9494 |
465.87 |
| May 01 2020 |
12854 |
465.87 |
| Apr 24 2020 |
9796 |
465.87 |
| Apr 24 2020 |
12461 |
514.42 |
| Apr 24 2020 |
13678 |
465.87 |
| Apr 17 2020 |
12890 |
514.42 |
| Apr 17 2020 |
9856 |
465.87 |
| Apr 17 2020 |
13966 |
465.87 |
| Apr 10 2020 |
13279 |
514.42 |
| Apr 10 2020 |
10083 |
465.87 |
| Apr 10 2020 |
14293 |
465.87 |
| Apr 03 2020 |
10304 |
465.87 |
| Apr 03 2020 |
13789 |
514.42 |
| Apr 03 2020 |
14664 |
465.87 |
| Mar 27 2020 |
10523 |
465.87 |
| Mar 27 2020 |
14297 |
514.42 |
| Mar 27 2020 |
15035 |
465.87 |
| Mar 20 2020 |
10691 |
465.87 |
| Mar 20 2020 |
14583 |
514.42 |
| Mar 20 2020 |
15247 |
465.87 |
| Mar 13 2020 |
10770 |
465.87 |
| Mar 13 2020 |
15457 |
465.87 |
| Mar 06 2020 |
10844 |
465.87 |
| Mar 06 2020 |
15595 |
465.87 |
| Feb 28 2020 |
10838 |
465.87 |
| Feb 28 2020 |
15631 |
465.87 |
| Feb 21 2020 |
12858 |
490.01 |
| Feb 21 2020 |
18543 |
490.01 |
| Feb 14 2020 |
12911 |
490.01 |
| Feb 14 2020 |
18584 |
490.01 |
| Feb 07 2020 |
12835 |
490.01 |
| Feb 07 2020 |
18455 |
490.01 |
| Jan 31 2020 |
11834 |
478.54 |
| Jan 31 2020 |
19724 |
500.09 |
| Jan 24 2020 |
11859 |
478.54 |
| Jan 24 2020 |
19746 |
500.09 |
| Jan 17 2020 |
13123 |
493.96 |
| Jan 17 2020 |
18907 |
493.96 |
| Jan 10 2020 |
13120 |
493.96 |
| Jan 10 2020 |
18906 |
493.96 |
| Jan 03 2020 |
13128 |
493.96 |
| Jan 03 2020 |
18916 |
493.96 |
| Dec 27 2019 |
13122 |
493.96 |
| Dec 27 2019 |
18911 |
493.96 |
| Dec 20 2019 |
13122 |
493.96 |
| Dec 20 2019 |
18911 |
493.96 |
| Dec 13 2019 |
13123 |
493.96 |
| Dec 13 2019 |
18912 |
493.96 |
| Dec 06 2019 |
13104 |
493.96 |
| Dec 06 2019 |
18895 |
493.96 |
| Nov 29 2019 |
13063 |
493.96 |
| Nov 29 2019 |
18881 |
493.96 |
| Nov 22 2019 |
13063 |
493.96 |
| Nov 22 2019 |
18881 |
493.96 |
| Nov 15 2019 |
13064 |
493.96 |
| Nov 15 2019 |
18886 |
493.96 |
| Nov 08 2019 |
13071 |
493.96 |
| Nov 08 2019 |
18812 |
493.96 |
| Nov 01 2019 |
13067 |
493.96 |
| Nov 01 2019 |
18570 |
493.96 |
| Oct 25 2019 |
13084 |
493.96 |
| Oct 25 2019 |
18587 |
493.96 |
| Oct 18 2019 |
13084 |
493.96 |
| Oct 18 2019 |
18626 |
493.96 |
| Oct 11 2019 |
13083 |
493.96 |
| Oct 11 2019 |
18587 |
493.96 |
| Oct 04 2019 |
13102 |
493.96 |
| Oct 04 2019 |
18565 |
493.96 |
| Sep 27 2019 |
13101 |
493.96 |
| Sep 27 2019 |
18696 |
493.96 |
| Sep 20 2019 |
13116 |
493.96 |
| Sep 20 2019 |
18679 |
493.96 |
| Sep 13 2019 |
13101 |
493.96 |
| Sep 13 2019 |
18720 |
493.96 |
| Sep 06 2019 |
13123 |
493.96 |
| Sep 06 2019 |
19042 |
493.96 |
| Aug 30 2019 |
13259 |
493.96 |
| Aug 30 2019 |
19183 |
493.96 |
| Aug 23 2019 |
13357 |
493.96 |
| Aug 23 2019 |
19404 |
493.96 |
| Aug 16 2019 |
14210 |
504.62 |
| Aug 16 2019 |
20558 |
504.62 |
| Aug 09 2019 |
14256 |
504.62 |
| Aug 09 2019 |
20625 |
504.62 |
| Aug 02 2019 |
14420 |
504.62 |
| Aug 02 2019 |
20787 |
504.62 |
| Jul 26 2019 |
14491 |
504.62 |
| Jul 26 2019 |
20887 |
504.62 |
| Jul 19 2019 |
14540 |
504.62 |
| Jul 19 2019 |
21057 |
504.62 |
| Jul 12 2019 |
14712 |
504.62 |
| Jul 12 2019 |
21151 |
504.62 |
| Jul 05 2019 |
15430 |
508.3 |
| Jul 05 2019 |
22008 |
508.3 |
| Jun 28 2019 |
15617 |
508.3 |
| Jun 28 2019 |
22195 |
508.3 |
| Jun 21 2019 |
15060 |
502.28 |
| Jun 21 2019 |
21347 |
502.28 |
| Jun 14 2019 |
15231 |
502.28 |
| Jun 14 2019 |
21489 |
502.28 |
| Jun 07 2019 |
15471 |
502.28 |
| Jun 07 2019 |
21717 |
502.28 |
| May 31 2019 |
15436 |
502.28 |
| May 31 2019 |
21639 |
502.28 |
| May 24 2019 |
11799 |
464.2 |
| May 24 2019 |
16743 |
464.2 |
| May 17 2019 |
2922 |
364.64 |
| May 17 2019 |
4132 |
364.64 |
| May 10 2019 |
2910 |
364.64 |
| May 10 2019 |
4114 |
364.64 |
| May 03 2019 |
2914 |
364.64 |
| May 03 2019 |
4128 |
364.64 |
| Apr 26 2019 |
2937 |
364.64 |
| Apr 26 2019 |
4130 |
364.64 |
| Apr 19 2019 |
3011 |
364.64 |
| Apr 19 2019 |
4081 |
364.64 |
| Apr 18 2019 |
3018 |
364.64 |
| Apr 12 2019 |
3069 |
364.64 |
| Apr 12 2019 |
4111 |
364.64 |
| Apr 05 2019 |
3018 |
364.64 |
| Apr 05 2019 |
3963 |
364.64 |
| Mar 29 2019 |
2993 |
364.64 |
| Mar 29 2019 |
3951 |
364.64 |
| Mar 22 2019 |
2988 |
364.64 |
| Mar 22 2019 |
3936 |
364.64 |
| Mar 15 2019 |
2973 |
364.64 |
| Mar 15 2019 |
3978 |
364.64 |
| Mar 08 2019 |
2940 |
364.64 |
| Mar 08 2019 |
3936 |
364.64 |
| Mar 01 2019 |
2942 |
364.64 |
| Mar 01 2019 |
3949 |
364.64 |
| Feb 22 2019 |
2947 |
364.64 |
| Feb 22 2019 |
3960 |
364.64 |
| Feb 15 2019 |
2938 |
364.64 |
| Feb 15 2019 |
3960 |
364.64 |
| Feb 08 2019 |
2540 |
356.27 |
| Feb 08 2019 |
3378 |
356.27 |
| Feb 01 2019 |
2546 |
356.27 |
| Feb 01 2019 |
3382 |
356.27 |
| Jan 25 2019 |
2550 |
356.27 |
| Jan 25 2019 |
3390 |
356.27 |
| Jan 18 2019 |
2558 |
356.27 |
| Jan 18 2019 |
3398 |
356.27 |
| Jan 11 2019 |
2560 |
356.27 |
| Jan 11 2019 |
3399 |
356.27 |
| Jan 04 2019 |
2564 |
356.27 |
| Jan 04 2019 |
3401 |
356.27 |
| Dec 28 2018 |
2564 |
356.27 |
| Dec 28 2018 |
3401 |
356.27 |
| Dec 21 2018 |
2564 |
356.27 |
| Dec 21 2018 |
3401 |
356.27 |
| Dec 14 2018 |
2564 |
356.27 |
| Dec 14 2018 |
3401 |
356.27 |
| Dec 07 2018 |
2563 |
356.27 |
| Dec 07 2018 |
3400 |
356.27 |
| Nov 30 2018 |
2563 |
356.27 |
| Nov 30 2018 |
3400 |
356.27 |
| Nov 23 2018 |
2563 |
356.27 |
| Nov 23 2018 |
3400 |
356.27 |
| Nov 16 2018 |
2563 |
356.27 |
| Nov 16 2018 |
3400 |
356.27 |
| Nov 09 2018 |
2563 |
356.27 |
| Nov 09 2018 |
3400 |
356.27 |
| Nov 02 2018 |
2563 |
356.27 |
| Nov 02 2018 |
3392 |
356.27 |
| Oct 26 2018 |
2563 |
356.27 |
| Oct 26 2018 |
3393 |
356.27 |
| Oct 19 2018 |
2563 |
356.27 |
| Oct 19 2018 |
3396 |
356.27 |
| Oct 12 2018 |
2565 |
356.27 |
| Oct 12 2018 |
3393 |
356.27 |
| Oct 05 2018 |
2564 |
356.27 |
| Oct 05 2018 |
3404 |
356.27 |
| Sep 28 2018 |
2566 |
356.27 |
| Sep 28 2018 |
3373 |
356.27 |
| Sep 21 2018 |
2557 |
356.27 |
| Sep 21 2018 |
3378 |
356.27 |
| Sep 14 2018 |
2569 |
356.27 |
| Sep 14 2018 |
3387 |
356.27 |
| Sep 07 2018 |
2607 |
356.27 |
| Sep 07 2018 |
3459 |
356.27 |
| Aug 31 2018 |
2640 |
356.27 |
| Aug 31 2018 |
3481 |
356.27 |
| Aug 24 2018 |
2594 |
356.27 |
| Aug 24 2018 |
3455 |
356.27 |
| Aug 17 2018 |
2625 |
356.27 |
| Aug 17 2018 |
3472 |
356.27 |
| Aug 10 2018 |
2631 |
356.27 |
| Aug 10 2018 |
3549 |
356.27 |
| Aug 03 2018 |
2667 |
356.27 |
| Aug 03 2018 |
3615 |
356.27 |
| Jul 27 2018 |
2649 |
356.27 |
| Jul 27 2018 |
3626 |
356.27 |
| Jul 20 2018 |
2709 |
356.27 |
| Jul 20 2018 |
3690 |
356.27 |
| Jul 13 2018 |
9262 |
438.93 |
| Jul 13 2018 |
13463 |
445.22 |
| Jul 06 2018 |
9221 |
438.93 |
| Jul 06 2018 |
13254 |
445.22 |
| Jun 29 2018 |
9222 |
438.93 |
| Jun 29 2018 |
13273 |
445.22 |
| Jun 22 2018 |
9459 |
438.93 |
| Jun 22 2018 |
13544 |
445.22 |
| Jun 15 2018 |
9406 |
438.93 |
| Jun 15 2018 |
13528 |
445.22 |
| Jun 08 2018 |
12462 |
468.09 |
| Jun 08 2018 |
16697 |
468.09 |
| Jun 01 2018 |
12585 |
468.09 |
| Jun 01 2018 |
17041 |
468.09 |
| May 25 2018 |
12681 |
468.09 |
| May 25 2018 |
17227 |
468.09 |
| May 18 2018 |
14617 |
489.11 |
| May 18 2018 |
15751 |
456.42 |
| May 11 2018 |
13008 |
472.26 |
| May 11 2018 |
17898 |
472.26 |
| May 04 2018 |
13210 |
472.26 |
| May 04 2018 |
18084 |
472.26 |
| Apr 27 2018 |
12721 |
466.72 |
| Apr 27 2018 |
17258 |
466.12 |
| Apr 20 2018 |
12856 |
466.72 |
| Apr 20 2018 |
17336 |
466.12 |
| Apr 13 2018 |
12828 |
466.72 |
| Apr 13 2018 |
17252 |
466.12 |
| Apr 06 2018 |
9819 |
437.57 |
| Apr 06 2018 |
13578 |
437.57 |
| Mar 30 2018 |
7093 |
408.54 |
| Mar 30 2018 |
9850 |
408.54 |
| Mar 23 2018 |
7124 |
408.54 |
| Mar 23 2018 |
9942 |
408.54 |
| Mar 16 2018 |
7127 |
408.54 |
| Mar 16 2018 |
9927 |
408.54 |
| Mar 09 2018 |
7439 |
489.23 |
| Mar 09 2018 |
7071 |
408.54 |
| Mar 09 2018 |
11085 |
446.86 |
| Mar 09 2018 |
9950 |
408.54 |
| Mar 02 2018 |
7691 |
489.23 |
| Mar 02 2018 |
7124 |
408.54 |
| Mar 02 2018 |
11125 |
446.86 |
| Mar 02 2018 |
10124 |
408.54 |
| Feb 23 2018 |
11246 |
446.86 |
| Feb 23 2018 |
7854 |
489.23 |
| Feb 23 2018 |
7190 |
408.54 |
| Feb 23 2018 |
10195 |
408.54 |
| Feb 16 2018 |
7801 |
489.23 |
| Feb 16 2018 |
7204 |
408.54 |
| Feb 16 2018 |
11282 |
446.86 |
| Feb 16 2018 |
10227 |
408.54 |
| Feb 09 2018 |
7220 |
408.54 |
| Feb 09 2018 |
7807 |
489.23 |
| Feb 09 2018 |
11163 |
446.86 |
| Feb 09 2018 |
10149 |
408.54 |
| Feb 02 2018 |
7863 |
489.23 |
| Feb 02 2018 |
6391 |
399.98 |
| Feb 02 2018 |
11136 |
446.86 |
| Feb 02 2018 |
9046 |
399.98 |
| Jan 26 2018 |
7863 |
489.23 |
| Jan 26 2018 |
6413 |
399.98 |
| Jan 26 2018 |
11181 |
446.86 |
| Jan 26 2018 |
9062 |
399.98 |
| Jan 19 2018 |
6413 |
399.98 |
| Jan 19 2018 |
7863 |
489.23 |
| Jan 19 2018 |
11186 |
446.86 |
| Jan 19 2018 |
9066 |
399.98 |
| Jan 12 2018 |
7816 |
489.23 |
| Jan 12 2018 |
4925 |
382.76 |
| Jan 12 2018 |
11206 |
446.86 |
| Jan 12 2018 |
7026 |
382.76 |
| Jan 05 2018 |
11206 |
446.86 |
| Jan 05 2018 |
4936 |
382.76 |
| Jan 05 2018 |
7816 |
489.23 |
| Jan 05 2018 |
7034 |
382.76 |
| Dec 29 2017 |
4936 |
382.76 |
| Dec 29 2017 |
7858 |
489.23 |
| Dec 29 2017 |
11206 |
446.86 |
| Dec 29 2017 |
7034 |
382.76 |
| Dec 22 2017 |
4936 |
382.76 |
| Dec 22 2017 |
7858 |
489.23 |
| Dec 22 2017 |
11206 |
446.86 |
| Dec 22 2017 |
7034 |
382.76 |
| Dec 15 2017 |
11206 |
446.86 |
| Dec 15 2017 |
4935 |
382.76 |
| Dec 15 2017 |
7858 |
489.23 |
| Dec 15 2017 |
7030 |
382.76 |
| Dec 08 2017 |
11206 |
446.86 |
| Dec 08 2017 |
4935 |
382.76 |
| Dec 08 2017 |
7858 |
489.23 |
| Dec 08 2017 |
7030 |
382.76 |
| Dec 01 2017 |
4935 |
382.76 |
| Dec 01 2017 |
7855 |
489.23 |
| Dec 01 2017 |
11206 |
446.86 |
| Dec 01 2017 |
7030 |
382.76 |
| Nov 24 2017 |
11206 |
446.86 |
| Nov 24 2017 |
7855 |
489.23 |
| Nov 24 2017 |
4935 |
382.76 |
| Nov 24 2017 |
7030 |
382.76 |
| Nov 17 2017 |
11207 |
446.86 |
| Nov 17 2017 |
7855 |
489.23 |
| Nov 17 2017 |
4935 |
382.76 |
| Nov 17 2017 |
7030 |
382.76 |
| Nov 10 2017 |
7855 |
489.23 |
| Nov 10 2017 |
4935 |
382.76 |
| Nov 10 2017 |
11223 |
446.86 |
| Nov 10 2017 |
7035 |
382.76 |
| Nov 03 2017 |
4935 |
382.76 |
| Nov 03 2017 |
7855 |
489.23 |
| Nov 03 2017 |
11223 |
446.86 |
| Nov 03 2017 |
7035 |
382.76 |
| Oct 27 2017 |
11261 |
446.86 |
| Oct 27 2017 |
4935 |
382.76 |
| Oct 27 2017 |
7855 |
489.23 |
| Oct 27 2017 |
7069 |
382.76 |
| Oct 20 2017 |
7821 |
489.23 |
| Oct 20 2017 |
4945 |
382.76 |
| Oct 20 2017 |
11191 |
446.86 |
| Oct 20 2017 |
7048 |
382.76 |
| Oct 13 2017 |
4944 |
382.76 |
| Oct 13 2017 |
7838 |
489.23 |
| Oct 13 2017 |
11226 |
446.86 |
| Oct 13 2017 |
7067 |
382.76 |
| Oct 06 2017 |
7838 |
489.23 |
| Oct 06 2017 |
4942 |
382.76 |
| Oct 06 2017 |
11225 |
446.86 |
| Oct 06 2017 |
7076 |
382.76 |
| Sep 29 2017 |
11223 |
446.86 |
| Sep 29 2017 |
4943 |
382.76 |
| Sep 29 2017 |
7846 |
489.23 |
| Sep 29 2017 |
7018 |
382.76 |
| Sep 22 2017 |
4941 |
382.76 |
| Sep 22 2017 |
7834 |
489.23 |
| Sep 22 2017 |
11387 |
446.86 |
| Sep 22 2017 |
7080 |
382.76 |
| Sep 15 2017 |
4984 |
382.76 |
| Sep 15 2017 |
7675 |
489.23 |
| Sep 15 2017 |
11399 |
446.86 |
| Sep 15 2017 |
7141 |
382.76 |
| Sep 08 2017 |
11351 |
446.86 |
| Sep 08 2017 |
5026 |
382.76 |
| Sep 08 2017 |
7434 |
489.23 |
| Sep 08 2017 |
7259 |
382.76 |
| Sep 01 2017 |
5101 |
382.76 |
| Sep 01 2017 |
7536 |
489.23 |
| Sep 01 2017 |
11380 |
446.86 |
| Sep 01 2017 |
7266 |
382.76 |
| Aug 25 2017 |
7474 |
489.23 |
| Aug 25 2017 |
5121 |
382.76 |
| Aug 25 2017 |
11744 |
446.86 |
| Aug 25 2017 |
7610 |
382.76 |
| Aug 18 2017 |
7743 |
489.23 |
| Aug 18 2017 |
5164 |
382.76 |
| Aug 18 2017 |
11785 |
446.86 |
| Aug 18 2017 |
7682 |
382.76 |
| Aug 11 2017 |
5135 |
382.76 |
| Aug 11 2017 |
7660 |
489.23 |
| Aug 11 2017 |
11833 |
446.86 |
| Aug 11 2017 |
7712 |
382.76 |
| Aug 04 2017 |
5205 |
382.76 |
| Aug 04 2017 |
7786 |
489.23 |
| Aug 04 2017 |
11912 |
446.86 |
| Aug 04 2017 |
7806 |
382.76 |
| Jul 28 2017 |
7832 |
489.23 |
| Jul 28 2017 |
5239 |
382.76 |
| Jul 28 2017 |
11996 |
446.86 |
| Jul 28 2017 |
7897 |
382.76 |
| Jul 21 2017 |
12067 |
446.86 |
| Jul 21 2017 |
7894 |
489.23 |
| Jul 21 2017 |
5322 |
382.76 |
| Jul 21 2017 |
8011 |
382.76 |
| Jul 14 2017 |
7958 |
489.23 |
| Jul 14 2017 |
5373 |
382.76 |
| Jul 14 2017 |
12136 |
446.86 |
| Jul 14 2017 |
8076 |
382.76 |
| Jul 07 2017 |
3531 |
358.26 |
| Jul 07 2017 |
8015 |
489.23 |
| Jul 07 2017 |
12175 |
446.86 |
| Jul 07 2017 |
5471 |
358.26 |
| Jun 30 2017 |
12219 |
446.86 |
| Jun 30 2017 |
2639 |
342.38 |
| Jun 30 2017 |
7976 |
489.23 |
| Jun 30 2017 |
4214 |
342.38 |
| Jun 23 2017 |
12392 |
446.86 |
| Jun 23 2017 |
5467 |
372.18 |
| Jun 23 2017 |
8067 |
489.23 |
| Jun 23 2017 |
6976 |
372.18 |
| Jun 16 2017 |
5569 |
372.18 |
| Jun 16 2017 |
7965 |
489.23 |
| Jun 16 2017 |
12406 |
446.86 |
| Jun 16 2017 |
7015 |
372.18 |
| Jun 09 2017 |
12278 |
446.86 |
| Jun 09 2017 |
7977 |
489.23 |
| Jun 09 2017 |
5628 |
372.18 |
| Jun 09 2017 |
6902 |
372.18 |
| Jun 02 2017 |
12596 |
446.86 |
| Jun 02 2017 |
7977 |
489.23 |
| Jun 02 2017 |
5936 |
375.53 |
| Jun 02 2017 |
7447 |
375.53 |
| May 26 2017 |
7885 |
489.23 |
| May 26 2017 |
7513 |
392.13 |
| May 26 2017 |
12650 |
446.86 |
| May 26 2017 |
9516 |
392.13 |
| May 19 2017 |
8180 |
489.23 |
| May 19 2017 |
12899 |
444.4 |
| May 19 2017 |
12970 |
446.86 |
| May 19 2017 |
13601 |
421.54 |
| May 12 2017 |
13037 |
446.86 |
| May 12 2017 |
13062 |
444.4 |
| May 12 2017 |
8296 |
489.23 |
| May 12 2017 |
13704 |
421.54 |
| May 05 2017 |
8512 |
489.23 |
| May 05 2017 |
12629 |
439.82 |
| May 05 2017 |
13053 |
446.86 |
| May 05 2017 |
15730 |
435.98 |
| Apr 28 2017 |
12161 |
437.56 |
| Apr 28 2017 |
8533 |
489.23 |
| Apr 28 2017 |
12951 |
446.86 |
| Apr 28 2017 |
15265 |
434 |
| Apr 21 2017 |
12359 |
437.56 |
| Apr 21 2017 |
8664 |
489.23 |
| Apr 21 2017 |
13159 |
446.86 |
| Apr 21 2017 |
15438 |
434 |
| Apr 14 2017 |
13299 |
446.86 |
| Apr 14 2017 |
8842 |
489.23 |
| Apr 14 2017 |
12126 |
434.38 |
| Apr 14 2017 |
15289 |
432.7 |
| Apr 07 2017 |
12216 |
434.38 |
| Apr 07 2017 |
8863 |
489.23 |
| Apr 07 2017 |
13161 |
446.86 |
| Apr 07 2017 |
15048 |
432.7 |
| Mar 31 2017 |
9202 |
489.23 |
| Mar 31 2017 |
12520 |
434.38 |
| Mar 31 2017 |
13172 |
446.86 |
| Mar 31 2017 |
15278 |
432.7 |
| Mar 24 2017 |
12923 |
446.86 |
| Mar 24 2017 |
8959 |
489.23 |
| Mar 24 2017 |
12385 |
434.38 |
| Mar 24 2017 |
15067 |
432.7 |
| Mar 17 2017 |
9112 |
489.23 |
| Mar 17 2017 |
13592 |
444.96 |
| Mar 17 2017 |
13101 |
446.86 |
| Mar 17 2017 |
16676 |
443.34 |
| Mar 10 2017 |
13748 |
444.96 |
| Mar 10 2017 |
17010 |
444.96 |
| Mar 03 2017 |
14862 |
457.12 |
| Mar 03 2017 |
18576 |
457.12 |
| Feb 24 2017 |
16834 |
477.36 |
| Feb 24 2017 |
21375 |
477.36 |
| Feb 17 2017 |
17872 |
491.49 |
| Feb 17 2017 |
23123 |
491.49 |
| Feb 10 2017 |
17910 |
491.49 |
| Feb 10 2017 |
23233 |
491.49 |
| Feb 03 2017 |
13608 |
446.59 |
| Feb 03 2017 |
17259 |
446.59 |
| Jun 22 2016 |
11084 |
412.33 |
| Jun 22 2016 |
15159 |
412.33 |
| Jun 15 2016 |
7325 |
375.71 |
| Jun 15 2016 |
10142 |
375.71 |
| Jun 08 2016 |
6048 |
361.3 |
| Jun 08 2016 |
10178 |
375.71 |
| Jun 01 2016 |
6116 |
361.3 |
| Jun 01 2016 |
10432 |
375.71 |
| May 25 2016 |
6153 |
361.3 |
| May 25 2016 |
10433 |
375.71 |
| May 18 2016 |
6210 |
361.3 |
| May 18 2016 |
10488 |
375.71 |
| May 11 2016 |
6180 |
361.3 |
| May 11 2016 |
10469 |
375.71 |
| May 04 2016 |
6105 |
361.3 |
| May 04 2016 |
10428 |
375.71 |
| Apr 27 2016 |
6272 |
361.3 |
| Apr 27 2016 |
10644 |
375.71 |
| Apr 20 2016 |
6332 |
361.3 |
| Apr 20 2016 |
10697 |
375.71 |
| Apr 13 2016 |
6264 |
361.3 |
| Apr 13 2016 |
18797 |
491.94 |
| Apr 13 2016 |
10672 |
375.71 |
| Apr 06 2016 |
19257 |
491.94 |
| Apr 06 2016 |
6279 |
361.3 |
| Apr 06 2016 |
10738 |
375.71 |
| Mar 30 2016 |
19049 |
491.94 |
| Mar 30 2016 |
6206 |
361.3 |
| Mar 30 2016 |
10663 |
375.71 |
| Mar 23 2016 |
6247 |
361.3 |
| Mar 23 2016 |
19361 |
491.94 |
| Mar 23 2016 |
10796 |
375.71 |
| Mar 16 2016 |
6150 |
361.3 |
| Mar 16 2016 |
19518 |
491.94 |
| Mar 16 2016 |
10730 |
375.71 |
| Mar 09 2016 |
6155 |
361.3 |
| Mar 09 2016 |
19650 |
491.94 |
| Mar 09 2016 |
10769 |
375.71 |
| Mar 02 2016 |
19348 |
491.94 |
| Mar 02 2016 |
6152 |
361.3 |
| Mar 02 2016 |
10716 |
375.71 |
| Feb 24 2016 |
6116 |
361.3 |
| Feb 24 2016 |
19282 |
491.94 |
| Feb 24 2016 |
10683 |
375.71 |
| Feb 17 2016 |
6146 |
361.3 |
| Feb 17 2016 |
19523 |
491.94 |
| Feb 17 2016 |
10784 |
375.71 |
| Feb 10 2016 |
19407 |
491.94 |
| Feb 10 2016 |
6176 |
361.3 |
| Feb 10 2016 |
10811 |
375.71 |
| Feb 03 2016 |
6193 |
361.3 |
| Feb 03 2016 |
19391 |
491.94 |
| Feb 03 2016 |
10836 |
375.71 |
| Jan 27 2016 |
6196 |
361.3 |
| Jan 27 2016 |
19451 |
491.94 |
| Jan 27 2016 |
10859 |
375.71 |
| Jan 20 2016 |
6220 |
361.3 |
| Jan 20 2016 |
19448 |
491.94 |
| Jan 20 2016 |
10870 |
375.71 |
| Jan 13 2016 |
19470 |
491.94 |
| Jan 13 2016 |
6227 |
361.3 |
| Jan 13 2016 |
10878 |
375.71 |
| Jan 06 2016 |
6234 |
361.3 |
| Jan 06 2016 |
19470 |
491.94 |
| Jan 06 2016 |
10884 |
375.71 |
| Dec 30 2015 |
6235 |
361.3 |
| Dec 30 2015 |
19470 |
491.94 |
| Dec 30 2015 |
10885 |
375.71 |
| Dec 23 2015 |
6235 |
361.3 |
| Dec 23 2015 |
19468 |
491.94 |
| Dec 23 2015 |
10886 |
375.71 |
| Dec 16 2015 |
6235 |
361.3 |
| Dec 16 2015 |
19469 |
491.94 |
| Dec 16 2015 |
10886 |
375.71 |
| Dec 09 2015 |
6239 |
361.3 |
| Dec 09 2015 |
19470 |
491.94 |
| Dec 09 2015 |
10888 |
375.71 |
| Dec 02 2015 |
6240 |
361.3 |
| Dec 02 2015 |
19471 |
491.94 |
| Dec 02 2015 |
10889 |
375.71 |
| Nov 25 2015 |
19471 |
491.94 |
| Nov 25 2015 |
6240 |
361.3 |
| Nov 25 2015 |
10890 |
375.71 |
| Nov 18 2015 |
6240 |
361.3 |
| Nov 18 2015 |
19470 |
491.94 |
| Nov 18 2015 |
10890 |
375.71 |
| Nov 11 2015 |
6240 |
361.3 |
| Nov 11 2015 |
19441 |
491.94 |
| Nov 11 2015 |
10891 |
375.71 |
| Nov 04 2015 |
19441 |
491.94 |
| Nov 04 2015 |
6240 |
361.3 |
| Nov 04 2015 |
10891 |
375.71 |
| Oct 28 2015 |
6231 |
361.3 |
| Oct 28 2015 |
19443 |
491.94 |
| Oct 28 2015 |
10876 |
375.71 |
| Oct 21 2015 |
19371 |
491.94 |
| Oct 21 2015 |
6241 |
361.3 |
| Oct 21 2015 |
10870 |
375.71 |
| Oct 14 2015 |
19361 |
491.94 |
| Oct 14 2015 |
6243 |
361.3 |
| Oct 14 2015 |
10875 |
375.71 |
| Oct 07 2015 |
6240 |
361.3 |
| Oct 07 2015 |
19397 |
491.94 |
| Oct 07 2015 |
10866 |
375.71 |
| Sep 30 2015 |
6243 |
361.3 |
| Sep 30 2015 |
19411 |
491.94 |
| Sep 30 2015 |
10881 |
375.71 |
| Sep 23 2015 |
6254 |
361.3 |
| Sep 23 2015 |
19520 |
491.94 |
| Sep 23 2015 |
10921 |
375.71 |
| Sep 16 2015 |
19322 |
491.94 |
| Sep 16 2015 |
6262 |
361.3 |
| Sep 16 2015 |
10902 |
375.71 |
| Sep 09 2015 |
6287 |
361.3 |
| Sep 09 2015 |
19276 |
491.94 |
| Sep 09 2015 |
10902 |
375.71 |
| Sep 02 2015 |
6262 |
361.3 |
| Sep 02 2015 |
19370 |
491.94 |
| Sep 02 2015 |
10859 |
375.71 |
| Aug 26 2015 |
19544 |
491.94 |
| Aug 26 2015 |
6384 |
361.3 |
| Aug 26 2015 |
11006 |
375.71 |
| Aug 19 2015 |
6402 |
361.3 |
| Aug 19 2015 |
19790 |
491.94 |
| Aug 19 2015 |
11175 |
375.71 |
| Aug 12 2015 |
6452 |
361.3 |
| Aug 12 2015 |
19788 |
491.94 |
| Aug 12 2015 |
9483 |
361.3 |
| Aug 05 2015 |
6452 |
361.3 |
| Aug 05 2015 |
19888 |
491.94 |
| Aug 05 2015 |
9522 |
361.3 |
| Jul 29 2015 |
19856 |
491.94 |
| Jul 29 2015 |
6570 |
361.3 |
| Jul 29 2015 |
9650 |
361.3 |
| Jul 22 2015 |
6537 |
361.3 |
| Jul 22 2015 |
19854 |
491.94 |
| Jul 22 2015 |
9645 |
361.3 |
| Jul 15 2015 |
6640 |
361.3 |
| Jul 15 2015 |
20165 |
491.94 |
| Jul 15 2015 |
9732 |
361.3 |
| Jul 08 2015 |
8606 |
382.31 |
| Jul 08 2015 |
20257 |
491.94 |
| Jul 08 2015 |
12527 |
382.31 |
| Jul 01 2015 |
10628 |
401.97 |
| Jul 01 2015 |
20389 |
491.94 |
| Jul 01 2015 |
15406 |
401.97 |
| Jun 24 2015 |
10663 |
401.97 |
| Jun 24 2015 |
14852 |
440.31 |
| Jun 24 2015 |
15471 |
401.97 |
| Jun 17 2015 |
13648 |
429.77 |
| Jun 17 2015 |
14769 |
440.31 |
| Jun 17 2015 |
19801 |
429.77 |
| Jun 10 2015 |
14896 |
440.31 |
| Jun 10 2015 |
16538 |
457.85 |
| Jun 10 2015 |
24169 |
457.85 |
| Jun 03 2015 |
16479 |
457.85 |
| Jun 03 2015 |
15043 |
440.31 |
| Jun 03 2015 |
24316 |
457.85 |
| May 27 2015 |
10247 |
396.27 |
| May 27 2015 |
14913 |
440.31 |
| May 27 2015 |
19646 |
429.09 |
| May 20 2015 |
14974 |
440.31 |
| May 20 2015 |
10301 |
396.27 |
| May 20 2015 |
19706 |
429.09 |
| May 13 2015 |
10287 |
396.27 |
| May 13 2015 |
15132 |
440.31 |
| May 13 2015 |
19758 |
429.09 |
| May 06 2015 |
14987 |
440.31 |
| May 06 2015 |
9990 |
396.27 |
| May 06 2015 |
19437 |
429.09 |
| Apr 29 2015 |
10097 |
396.27 |
| Apr 29 2015 |
15185 |
440.31 |
| Apr 29 2015 |
19705 |
429.09 |
| Apr 22 2015 |
9301 |
388.68 |
| Apr 22 2015 |
10159 |
396.27 |
| Apr 22 2015 |
14912 |
396.27 |
| Apr 15 2015 |
7886 |
372.12 |
| Apr 15 2015 |
9249 |
388.68 |
| Apr 15 2015 |
11589 |
372.12 |
| Apr 08 2015 |
9238 |
388.68 |
| Apr 08 2015 |
8000 |
372.12 |
| Apr 08 2015 |
11640 |
372.12 |
| Apr 01 2015 |
8090 |
372.12 |
| Apr 01 2015 |
9327 |
388.68 |
| Apr 01 2015 |
11831 |
372.12 |
| Mar 25 2015 |
3148 |
308.37 |
| Mar 25 2015 |
8977 |
388.68 |
| Mar 25 2015 |
7653 |
423.7 |
| Mar 25 2015 |
4906 |
308.37 |
| Mar 18 2015 |
1976 |
283.31 |
| Mar 18 2015 |
7337 |
423.7 |
| Mar 18 2015 |
8748 |
388.68 |
| Mar 18 2015 |
3083 |
283.31 |
| Mar 11 2015 |
8946 |
388.68 |
| Mar 11 2015 |
1996 |
283.31 |
| Mar 11 2015 |
7618 |
423.7 |
| Mar 11 2015 |
3255 |
283.31 |
| Mar 04 2015 |
8021 |
429.68 |
| Mar 04 2015 |
2036 |
283.31 |
| Mar 04 2015 |
9081 |
388.68 |
| Mar 04 2015 |
3285 |
283.31 |
| Feb 25 2015 |
9101 |
388.68 |
| Feb 25 2015 |
7945 |
429.68 |
| Feb 25 2015 |
2047 |
283.31 |
| Feb 25 2015 |
3307 |
283.31 |
| Feb 18 2015 |
9186 |
388.68 |
| Feb 18 2015 |
7996 |
429.68 |
| Feb 18 2015 |
2078 |
283.31 |
| Feb 18 2015 |
3368 |
283.31 |
| Feb 11 2015 |
9219 |
388.68 |
| Feb 11 2015 |
2089 |
283.31 |
| Feb 11 2015 |
8049 |
429.68 |
| Feb 11 2015 |
3377 |
283.31 |
| Feb 04 2015 |
2094 |
283.31 |
| Feb 04 2015 |
8060 |
429.68 |
| Feb 04 2015 |
9254 |
388.68 |
| Feb 04 2015 |
3381 |
283.31 |
| Jan 28 2015 |
8060 |
429.68 |
| Jan 28 2015 |
2101 |
283.31 |
| Jan 28 2015 |
9247 |
388.68 |
| Jan 28 2015 |
3397 |
283.31 |
| Jan 21 2015 |
8069 |
429.68 |
| Jan 21 2015 |
2111 |
283.31 |
| Jan 21 2015 |
9270 |
388.68 |
| Jan 21 2015 |
3417 |
283.31 |
| Jan 14 2015 |
9280 |
388.68 |
| Jan 14 2015 |
8069 |
429.68 |
| Jan 14 2015 |
2119 |
283.31 |
| Jan 14 2015 |
3424 |
283.31 |
| Jan 07 2015 |
9280 |
388.68 |
| Jan 07 2015 |
2119 |
283.31 |
| Jan 07 2015 |
8069 |
429.68 |
| Jan 07 2015 |
3421 |
283.31 |
| Dec 31 2014 |
2119 |
283.31 |
| Dec 31 2014 |
9280 |
388.68 |
| Dec 31 2014 |
8093 |
429.68 |
| Dec 31 2014 |
3419 |
283.31 |
| Dec 24 2014 |
9280 |
388.68 |
| Dec 24 2014 |
2119 |
283.31 |
| Dec 24 2014 |
8093 |
429.68 |
| Dec 24 2014 |
3419 |
283.31 |
| Dec 17 2014 |
8093 |
429.68 |
| Dec 17 2014 |
2119 |
283.31 |
| Dec 17 2014 |
9280 |
388.68 |
| Dec 17 2014 |
3421 |
283.31 |
| Dec 10 2014 |
8093 |
429.68 |
| Dec 10 2014 |
2119 |
283.31 |
| Dec 10 2014 |
9280 |
388.68 |
| Dec 10 2014 |
3421 |
283.31 |
| Dec 03 2014 |
8094 |
429.68 |
| Dec 03 2014 |
2119 |
283.31 |
| Dec 03 2014 |
9280 |
388.68 |
| Dec 03 2014 |
3421 |
283.31 |
| Nov 26 2014 |
9280 |
388.68 |
| Nov 26 2014 |
2119 |
283.31 |
| Nov 26 2014 |
8094 |
429.68 |
| Nov 26 2014 |
3421 |
283.31 |
| Nov 19 2014 |
8093 |
429.68 |
| Nov 19 2014 |
2119 |
283.31 |
| Nov 19 2014 |
9280 |
388.68 |
| Nov 19 2014 |
3421 |
283.31 |
| Nov 12 2014 |
2119 |
283.31 |
| Nov 12 2014 |
8093 |
429.68 |
| Nov 12 2014 |
9280 |
388.68 |
| Nov 12 2014 |
3421 |
283.31 |
| Nov 05 2014 |
9280 |
388.68 |
| Nov 05 2014 |
8093 |
429.68 |
| Nov 05 2014 |
2119 |
283.31 |
| Nov 05 2014 |
3421 |
283.31 |
| Oct 29 2014 |
9277 |
388.68 |
| Oct 29 2014 |
2119 |
283.31 |
| Oct 29 2014 |
8093 |
429.68 |
| Oct 29 2014 |
3422 |
283.31 |
| Oct 22 2014 |
8082 |
429.68 |
| Oct 22 2014 |
2117 |
283.31 |
| Oct 22 2014 |
9270 |
388.68 |
| Oct 22 2014 |
3435 |
283.31 |
| Oct 15 2014 |
9239 |
388.68 |
| Oct 15 2014 |
2116 |
283.31 |
| Oct 15 2014 |
8076 |
429.68 |
| Oct 15 2014 |
3433 |
283.31 |
| Oct 08 2014 |
9242 |
388.68 |
| Oct 08 2014 |
2114 |
283.31 |
| Oct 08 2014 |
8067 |
429.68 |
| Oct 08 2014 |
3433 |
283.31 |
| Oct 01 2014 |
2122 |
283.31 |
| Oct 01 2014 |
8074 |
429.68 |
| Oct 01 2014 |
9249 |
388.68 |
| Oct 01 2014 |
3435 |
283.31 |
| Sep 24 2014 |
8045 |
429.68 |
| Sep 24 2014 |
2122 |
283.31 |
| Sep 24 2014 |
9286 |
388.68 |
| Sep 24 2014 |
3420 |
283.31 |
| Sep 17 2014 |
9215 |
388.68 |
| Sep 17 2014 |
8012 |
429.68 |
| Sep 17 2014 |
2151 |
283.31 |
| Sep 17 2014 |
3449 |
283.31 |
| Sep 10 2014 |
8022 |
429.68 |
| Sep 10 2014 |
2131 |
283.31 |
| Sep 10 2014 |
9240 |
388.68 |
| Sep 10 2014 |
3448 |
283.31 |
| Sep 03 2014 |
8038 |
429.68 |
| Sep 03 2014 |
1931 |
278.54 |
| Sep 03 2014 |
9248 |
388.68 |
| Sep 03 2014 |
3476 |
283.31 |
| Aug 27 2014 |
1970 |
278.54 |
| Aug 27 2014 |
7900 |
429.68 |
| Aug 27 2014 |
9170 |
388.68 |
| Aug 27 2014 |
3485 |
283.31 |
| Aug 20 2014 |
9166 |
388.68 |
| Aug 20 2014 |
1979 |
278.54 |
| Aug 20 2014 |
7868 |
429.68 |
| Aug 20 2014 |
3507 |
283.31 |
| Aug 13 2014 |
7865 |
429.68 |
| Aug 13 2014 |
2008 |
278.54 |
| Aug 13 2014 |
9146 |
388.68 |
| Aug 13 2014 |
3548 |
283.31 |
| Aug 06 2014 |
7811 |
429.68 |
| Aug 06 2014 |
2028 |
278.54 |
| Aug 06 2014 |
9286 |
388.68 |
| Aug 06 2014 |
3540 |
283.31 |
| Jul 30 2014 |
9314 |
388.68 |
| Jul 30 2014 |
2048 |
278.54 |
| Jul 30 2014 |
7932 |
429.68 |
| Jul 30 2014 |
3589 |
283.31 |
| Jul 23 2014 |
2246 |
283.31 |
| Jul 23 2014 |
7740 |
429.68 |
| Jul 23 2014 |
9282 |
388.68 |
| Jul 23 2014 |
3605 |
283.31 |
| Jul 16 2014 |
2312 |
285.18 |
| Jul 16 2014 |
7847 |
429.68 |
| Jul 16 2014 |
9375 |
388.68 |
| Jul 16 2014 |
3709 |
285.18 |
| Jul 09 2014 |
7697 |
429.68 |
| Jul 09 2014 |
2361 |
285.18 |
| Jul 09 2014 |
9396 |
388.68 |
| Jul 09 2014 |
3711 |
285.18 |
| Jul 02 2014 |
2609 |
290.12 |
| Jul 02 2014 |
7901 |
429.68 |
| Jul 02 2014 |
9474 |
388.68 |
| Jul 02 2014 |
4103 |
290.12 |
| Jun 25 2014 |
7730 |
429.68 |
| Jun 25 2014 |
3768 |
309.59 |
| Jun 25 2014 |
4453 |
328.87 |
| Jun 25 2014 |
5620 |
309.59 |
| Jun 18 2014 |
7689 |
429.68 |
| Jun 18 2014 |
4277 |
317.01 |
| Jun 18 2014 |
4474 |
328.87 |
| Jun 18 2014 |
6309 |
317.01 |
| Jun 11 2014 |
4524 |
328.87 |
| Jun 11 2014 |
7998 |
429.68 |
| Jun 11 2014 |
4318 |
317.01 |
| Jun 11 2014 |
6356 |
317.01 |
| Jun 04 2014 |
8117 |
429.68 |
| Jun 04 2014 |
4428 |
317.01 |
| Jun 04 2014 |
4585 |
328.87 |
| Jun 04 2014 |
6464 |
317.01 |
| May 28 2014 |
4492 |
317.01 |
| May 28 2014 |
8194 |
429.68 |
| May 28 2014 |
4613 |
328.87 |
| May 28 2014 |
6482 |
317.01 |
| May 21 2014 |
4640 |
328.87 |
| May 21 2014 |
4808 |
321.39 |
| May 21 2014 |
8203 |
429.68 |
| May 21 2014 |
6998 |
321.97 |
| May 14 2014 |
4677 |
328.87 |
| May 14 2014 |
4869 |
321.39 |
| May 14 2014 |
8355 |
429.68 |
| May 14 2014 |
7047 |
321.97 |
| May 07 2014 |
4851 |
321.39 |
| May 07 2014 |
7903 |
429.68 |
| May 07 2014 |
4559 |
328.87 |
| May 07 2014 |
6991 |
321.97 |
| Apr 30 2014 |
4781 |
328.87 |
| Apr 30 2014 |
5084 |
321.39 |
| Apr 30 2014 |
8317 |
429.68 |
| Apr 30 2014 |
7247 |
321.97 |
| Apr 23 2014 |
4900 |
328.87 |
| Apr 23 2014 |
5894 |
332.32 |
| Apr 23 2014 |
8583 |
429.68 |
| Apr 23 2014 |
10079 |
348.37 |
| Apr 16 2014 |
8442 |
429.68 |
| Apr 16 2014 |
5914 |
332.32 |
| Apr 16 2014 |
4908 |
328.87 |
| Apr 16 2014 |
10015 |
348.37 |
| Apr 09 2014 |
5951 |
332.32 |
| Apr 09 2014 |
8467 |
429.68 |
| Apr 09 2014 |
5088 |
328.87 |
| Apr 09 2014 |
10185 |
348.37 |
| Apr 02 2014 |
5103 |
328.87 |
| Apr 02 2014 |
6017 |
332.32 |
| Apr 02 2014 |
8532 |
435.66 |
| Apr 02 2014 |
9343 |
342.28 |
| Mar 26 2014 |
8512 |
435.66 |
| Mar 26 2014 |
6189 |
332.32 |
| Mar 26 2014 |
5060 |
328.87 |
| Mar 26 2014 |
9433 |
342.28 |
| Mar 19 2014 |
8603 |
435.66 |
| Mar 19 2014 |
6232 |
332.16 |
| Mar 19 2014 |
5073 |
328.87 |
| Mar 19 2014 |
10174 |
349.05 |
| Mar 12 2014 |
6275 |
332.16 |
| Mar 12 2014 |
8614 |
435.66 |
| Mar 12 2014 |
5421 |
333.68 |
| Mar 12 2014 |
10009 |
346.57 |
| Mar 05 2014 |
5095 |
328.87 |
| Mar 05 2014 |
3873 |
297.13 |
| Mar 05 2014 |
5256 |
297.13 |
| Feb 26 2014 |
3367 |
288.66 |
| Feb 26 2014 |
5097 |
328.87 |
| Feb 26 2014 |
4731 |
290.26 |
| Feb 19 2014 |
3191 |
284.9 |
| Feb 19 2014 |
5160 |
328.87 |
| Feb 19 2014 |
4781 |
290.26 |
| Feb 12 2014 |
5159 |
328.87 |
| Feb 12 2014 |
3074 |
282.77 |
| Feb 12 2014 |
4642 |
288.66 |
| Feb 05 2014 |
3100 |
282.44 |
| Feb 05 2014 |
5207 |
328.87 |
| Feb 05 2014 |
4360 |
284.9 |
| Jan 29 2014 |
3125 |
282.44 |
| Jan 29 2014 |
5194 |
328.87 |
| Jan 29 2014 |
4379 |
284.9 |
| Jan 22 2014 |
3143 |
282.44 |
| Jan 22 2014 |
5184 |
328.87 |
| Jan 22 2014 |
4245 |
282.77 |
| Jan 15 2014 |
3156 |
282.44 |
| Jan 15 2014 |
5185 |
328.87 |
| Jan 15 2014 |
4253 |
282.77 |
| Jan 08 2014 |
3161 |
282.44 |
| Jan 08 2014 |
5181 |
328.87 |
| Jan 08 2014 |
4259 |
282.77 |
| Jan 01 2014 |
3165 |
282.44 |
| Jan 01 2014 |
5181 |
328.87 |
| Jan 01 2014 |
4260 |
282.77 |
| Dec 25 2013 |
5181 |
328.87 |
| Dec 25 2013 |
3165 |
282.44 |
| Dec 25 2013 |
4260 |
282.77 |
| Dec 18 2013 |
3165 |
282.44 |
| Dec 18 2013 |
5181 |
328.87 |
| Dec 18 2013 |
4260 |
282.77 |
| Dec 11 2013 |
3165 |
282.44 |
| Dec 11 2013 |
5181 |
328.87 |
| Dec 11 2013 |
4260 |
282.77 |
| Dec 04 2013 |
5182 |
328.87 |
| Dec 04 2013 |
3165 |
282.44 |
| Dec 04 2013 |
4261 |
282.77 |
| Nov 27 2013 |
5182 |
328.87 |
| Nov 27 2013 |
3165 |
282.44 |
| Nov 27 2013 |
4261 |
282.77 |
| Nov 20 2013 |
3165 |
282.44 |
| Nov 20 2013 |
5182 |
328.87 |
| Nov 20 2013 |
4262 |
282.77 |
| Nov 13 2013 |
5182 |
328.87 |
| Nov 13 2013 |
3165 |
282.44 |
| Nov 13 2013 |
4262 |
282.77 |
| Nov 06 2013 |
5182 |
328.87 |
| Nov 06 2013 |
3165 |
282.44 |
| Nov 06 2013 |
4262 |
282.77 |
| Oct 30 2013 |
3165 |
282.44 |
| Oct 30 2013 |
5182 |
328.87 |
| Oct 30 2013 |
4261 |
282.77 |
| Oct 23 2013 |
3165 |
282.44 |
| Oct 23 2013 |
5182 |
328.87 |
| Oct 23 2013 |
4261 |
282.77 |
| Oct 16 2013 |
5205 |
328.87 |
| Oct 16 2013 |
3168 |
282.44 |
| Oct 16 2013 |
4259 |
282.77 |
| Oct 09 2013 |
3182 |
282.44 |
| Oct 09 2013 |
5175 |
328.87 |
| Oct 09 2013 |
4276 |
282.77 |
| Oct 02 2013 |
3191 |
282.55 |
| Oct 02 2013 |
5182 |
328.87 |
| Oct 02 2013 |
4259 |
282.55 |
| Sep 25 2013 |
3180 |
282.55 |
| Sep 25 2013 |
5162 |
328.87 |
| Sep 25 2013 |
4267 |
282.55 |
| Sep 18 2013 |
5124 |
328.87 |
| Sep 18 2013 |
3165 |
282.55 |
| Sep 18 2013 |
4237 |
282.55 |
| Sep 11 2013 |
3165 |
282.55 |
| Sep 11 2013 |
5139 |
328.87 |
| Sep 11 2013 |
4242 |
282.55 |
| Sep 04 2013 |
3198 |
282.55 |
| Sep 04 2013 |
5175 |
328.87 |
| Sep 04 2013 |
4271 |
282.55 |
| Aug 28 2013 |
5196 |
328.87 |
| Aug 28 2013 |
3229 |
282.55 |
| Aug 28 2013 |
4296 |
282.55 |
| Aug 21 2013 |
3280 |
282.55 |
| Aug 21 2013 |
5232 |
328.87 |
| Aug 21 2013 |
4346 |
282.55 |
| Aug 14 2013 |
3311 |
282.55 |
| Aug 14 2013 |
5253 |
328.87 |
| Aug 14 2013 |
4173 |
282.55 |
| Aug 07 2013 |
3381 |
282.55 |
| Aug 07 2013 |
5243 |
328.87 |
| Aug 07 2013 |
4234 |
282.55 |
| Jul 31 2013 |
3435 |
282.55 |
| Jul 31 2013 |
5329 |
328.87 |
| Jul 31 2013 |
4284 |
282.55 |
| Jul 24 2013 |
3952 |
291.52 |
| Jul 24 2013 |
4958 |
291.52 |
| Jul 17 2013 |
3969 |
291.52 |
| Jul 17 2013 |
4962 |
291.52 |
| Jul 10 2013 |
4022 |
291.52 |
| Jul 10 2013 |
5014 |
291.52 |
| Jul 03 2013 |
4075 |
291.52 |
| Jul 03 2013 |
4989 |
291.52 |
| Jun 26 2013 |
4581 |
297.15 |
| Jun 26 2013 |
6055 |
303.32 |
| Jun 19 2013 |
4670 |
297.15 |
| Jun 19 2013 |
6141 |
303.32 |
| Jun 12 2013 |
4694 |
297.15 |
| Jun 12 2013 |
6245 |
303.32 |
| Jun 05 2013 |
4644 |
297.15 |
| Jun 05 2013 |
6208 |
303.32 |
| May 29 2013 |
5020 |
302.22 |
| May 29 2013 |
6120 |
302.22 |
| May 22 2013 |
5128 |
302.22 |
| May 22 2013 |
6288 |
302.22 |
| May 15 2013 |
5193 |
302.22 |
| May 15 2013 |
6333 |
302.22 |
| May 08 2013 |
6193 |
315.79 |
| May 08 2013 |
7484 |
315.79 |
| May 01 2013 |
6293 |
315.79 |
| May 01 2013 |
7612 |
315.79 |
| Apr 24 2013 |
5547 |
306.8 |
| Apr 24 2013 |
6759 |
306.8 |
| Apr 17 2013 |
5633 |
306.8 |
| Apr 17 2013 |
6846 |
306.8 |
| Apr 10 2013 |
6847 |
323.21 |
| Apr 10 2013 |
8417 |
323.21 |
| Apr 03 2013 |
6857 |
323.21 |
| Apr 03 2013 |
8452 |
323.21 |
| Mar 27 2013 |
5386 |
302.89 |
| Mar 27 2013 |
6661 |
302.89 |
| Mar 20 2013 |
4964 |
297.14 |
| Mar 20 2013 |
6172 |
297.14 |
| Mar 13 2013 |
6198 |
297.14 |
| Oct 19 2012 |
6803 |
338.03 |
| Oct 19 2012 |
6597 |
314.97 |
| Sep 23 2012 |
6768 |
338.03 |
| Sep 23 2012 |
6589 |
314.97 |
| Aug 31 2012 |
6598 |
338.03 |
| Aug 31 2012 |
6498 |
314.97 |
| Aug 24 2012 |
6540 |
338.03 |
| Aug 24 2012 |
6489 |
314.97 |
| Aug 10 2012 |
6373 |
338.03 |
| Aug 10 2012 |
6373 |
314.97 |
| Aug 03 2012 |
6295 |
338.03 |
| Aug 03 2012 |
6329 |
314.97 |
| Jul 27 2012 |
6172 |
338.03 |
| Jul 27 2012 |
6257 |
314.97 |
| Jul 06 2012 |
5966 |
338.03 |
| Jul 06 2012 |
6186 |
314.97 |
| Jun 22 2012 |
5502 |
338.03 |
| Jun 22 2012 |
5964 |
314.97 |
| Jun 15 2012 |
5547 |
338.03 |
| Jun 15 2012 |
6391 |
314.97 |
| Jun 08 2012 |
5494 |
338.03 |
| Jun 08 2012 |
6371 |
314.97 |
| Jun 01 2012 |
5285 |
338.03 |
| Jun 01 2012 |
6377 |
314.97 |
| May 25 2012 |
4471 |
337.88 |
| May 25 2012 |
6223 |
318.9 |
| May 18 2012 |
4548 |
337.88 |
| May 18 2012 |
6328 |
318.9 |
| May 11 2012 |
4499 |
337.88 |
| May 11 2012 |
6379 |
318.9 |
| May 04 2012 |
4279 |
337.88 |
| May 04 2012 |
6296 |
318.9 |
| Apr 27 2012 |
4160 |
337.88 |
| Apr 27 2012 |
6218 |
318.9 |
| Apr 13 2012 |
3696 |
337.88 |
| Apr 13 2012 |
5876 |
318.9 |
| Apr 06 2012 |
4128 |
290.42 |
| Mar 27 2012 |
4086 |
290.42 |
