| Mar 02 2021 |
5168 |
527.58 |
| Feb 26 2021 |
6044 |
532.46 |
| Feb 19 2021 |
6848 |
532.46 |
| Feb 12 2021 |
6977 |
519.44 |
| Feb 05 2021 |
6702 |
499.93 |
| Jan 29 2021 |
6405 |
487.5 |
| Jan 22 2021 |
6543 |
487.5 |
| Jan 15 2021 |
5967 |
472.29 |
| Jan 08 2021 |
5946 |
472.29 |
| Jan 01 2021 |
5907 |
472.29 |
| Dec 25 2020 |
5907 |
472.29 |
| Dec 18 2020 |
5907 |
472.29 |
| Dec 11 2020 |
5894 |
472.29 |
| Dec 04 2020 |
5867 |
472.29 |
| Nov 27 2020 |
5867 |
472.29 |
| Nov 20 2020 |
5867 |
472.29 |
| Nov 13 2020 |
5867 |
472.29 |
| Nov 06 2020 |
5959 |
472.29 |
| Oct 30 2020 |
5902 |
472.29 |
| Oct 23 2020 |
5847 |
472.29 |
| Oct 16 2020 |
5853 |
472.29 |
| Oct 09 2020 |
5825 |
472.29 |
| Oct 02 2020 |
5535 |
472.29 |
| Sep 25 2020 |
5580 |
472.29 |
| Sep 18 2020 |
5608 |
472.29 |
| Sep 11 2020 |
5368 |
472.29 |
| Sep 04 2020 |
5976 |
472.29 |
| Aug 28 2020 |
6429 |
472.29 |
| Aug 21 2020 |
6950 |
472.29 |
| Aug 14 2020 |
7218 |
472.29 |
| Aug 07 2020 |
7330 |
465.87 |
| Jul 31 2020 |
7826 |
465.87 |
| Jul 24 2020 |
8338 |
465.87 |
| Jul 17 2020 |
8743 |
465.87 |
| Jul 10 2020 |
9236 |
465.87 |
| Jul 03 2020 |
9355 |
465.87 |
| Jun 26 2020 |
9837 |
465.87 |
| Jun 19 2020 |
10213 |
465.87 |
| Jun 12 2020 |
10558 |
465.87 |
| Jun 05 2020 |
10893 |
465.87 |
| May 29 2020 |
11228 |
465.87 |
| May 22 2020 |
11588 |
465.87 |
| May 15 2020 |
11968 |
465.87 |
| May 08 2020 |
12255 |
465.87 |
| May 01 2020 |
12854 |
465.87 |
| Apr 24 2020 |
13678 |
465.87 |
| Apr 17 2020 |
13966 |
465.87 |
| Apr 10 2020 |
14293 |
465.87 |
| Apr 03 2020 |
14664 |
465.87 |
| Mar 27 2020 |
15035 |
465.87 |
| Mar 20 2020 |
15247 |
465.87 |
| Mar 13 2020 |
15457 |
465.87 |
| Mar 06 2020 |
15595 |
465.87 |
| Feb 28 2020 |
15631 |
465.87 |
| Feb 21 2020 |
18543 |
490.01 |
| Feb 14 2020 |
18584 |
490.01 |
| Feb 07 2020 |
18455 |
490.01 |
| Jan 31 2020 |
19724 |
500.09 |
| Jan 24 2020 |
19746 |
500.09 |
| Jan 17 2020 |
18907 |
493.96 |
| Jan 10 2020 |
18906 |
493.96 |
| Jan 03 2020 |
18916 |
493.96 |
| Dec 27 2019 |
18911 |
493.96 |
| Dec 20 2019 |
18911 |
493.96 |
| Dec 13 2019 |
18912 |
493.96 |
| Dec 06 2019 |
18895 |
493.96 |
| Nov 29 2019 |
18881 |
493.96 |
| Nov 22 2019 |
18881 |
493.96 |
| Nov 15 2019 |
18886 |
493.96 |
| Nov 08 2019 |
18812 |
493.96 |
| Nov 01 2019 |
18570 |
493.96 |
| Oct 25 2019 |
18587 |
493.96 |
| Oct 18 2019 |
18626 |
493.96 |
| Oct 11 2019 |
18587 |
493.96 |
| Oct 04 2019 |
18565 |
493.96 |
| Sep 27 2019 |
18696 |
493.96 |
| Sep 20 2019 |
18679 |
493.96 |
| Sep 13 2019 |
18720 |
493.96 |
| Sep 06 2019 |
19042 |
493.96 |
| Aug 30 2019 |
19183 |
493.96 |
| Aug 23 2019 |
19404 |
493.96 |
| Aug 16 2019 |
20558 |
504.62 |
| Aug 09 2019 |
20625 |
504.62 |
| Aug 02 2019 |
20787 |
504.62 |
| Jul 26 2019 |
20887 |
504.62 |
| Jul 19 2019 |
21057 |
504.62 |
| Jul 12 2019 |
21151 |
504.62 |
| Jul 05 2019 |
22008 |
508.3 |
| Jun 28 2019 |
22195 |
508.3 |
| Jun 21 2019 |
21347 |
502.28 |
| Jun 14 2019 |
21489 |
502.28 |
| Jun 07 2019 |
21717 |
502.28 |
| May 31 2019 |
21639 |
502.28 |
| May 24 2019 |
16743 |
464.2 |
| May 17 2019 |
4132 |
364.64 |
| May 10 2019 |
4114 |
364.64 |
| May 03 2019 |
4128 |
364.64 |
| Apr 26 2019 |
4130 |
364.64 |
| Apr 19 2019 |
4081 |
364.64 |
| Apr 12 2019 |
4111 |
364.64 |
| Apr 05 2019 |
3963 |
364.64 |
| Mar 29 2019 |
3951 |
364.64 |
| Mar 22 2019 |
3936 |
364.64 |
| Mar 15 2019 |
3978 |
364.64 |
| Mar 08 2019 |
3936 |
364.64 |
| Mar 01 2019 |
3949 |
364.64 |
| Feb 22 2019 |
3960 |
364.64 |
| Feb 15 2019 |
3960 |
364.64 |
| Feb 08 2019 |
3378 |
356.27 |
| Feb 01 2019 |
3382 |
356.27 |
| Jan 25 2019 |
3390 |
356.27 |
| Jan 18 2019 |
3398 |
356.27 |
| Jan 11 2019 |
3399 |
356.27 |
| Jan 04 2019 |
3401 |
356.27 |
| Dec 28 2018 |
3401 |
356.27 |
| Dec 21 2018 |
3401 |
356.27 |
| Dec 14 2018 |
3401 |
356.27 |
| Dec 07 2018 |
3400 |
356.27 |
| Nov 30 2018 |
3400 |
356.27 |
| Nov 23 2018 |
3400 |
356.27 |
| Nov 16 2018 |
3400 |
356.27 |
| Nov 09 2018 |
3400 |
356.27 |
| Nov 02 2018 |
3392 |
356.27 |
| Oct 26 2018 |
3393 |
356.27 |
| Oct 19 2018 |
3396 |
356.27 |
| Oct 12 2018 |
3393 |
356.27 |
| Oct 05 2018 |
3404 |
356.27 |
| Sep 28 2018 |
3373 |
356.27 |
| Sep 21 2018 |
3378 |
356.27 |
| Sep 14 2018 |
3387 |
356.27 |
| Sep 07 2018 |
3459 |
356.27 |
| Aug 31 2018 |
3481 |
356.27 |
| Aug 24 2018 |
3455 |
356.27 |
| Aug 17 2018 |
3472 |
356.27 |
| Aug 10 2018 |
3549 |
356.27 |
| Aug 03 2018 |
3615 |
356.27 |
| Jul 27 2018 |
3626 |
356.27 |
| Jul 20 2018 |
3690 |
356.27 |
| Jul 13 2018 |
13463 |
445.22 |
| Jul 06 2018 |
13254 |
445.22 |
| Jun 29 2018 |
13273 |
445.22 |
| Jun 22 2018 |
13544 |
445.22 |
| Jun 15 2018 |
13528 |
445.22 |
| Jun 08 2018 |
16697 |
468.09 |
| Jun 01 2018 |
17041 |
468.09 |
| May 25 2018 |
17227 |
468.09 |
| May 18 2018 |
15751 |
456.42 |
| May 11 2018 |
17898 |
472.26 |
| May 04 2018 |
18084 |
472.26 |
| Apr 27 2018 |
17258 |
466.12 |
| Apr 20 2018 |
17336 |
466.12 |
| Apr 13 2018 |
17252 |
466.12 |
| Apr 06 2018 |
13578 |
437.57 |
| Mar 30 2018 |
9850 |
408.54 |
| Mar 23 2018 |
9942 |
408.54 |
| Mar 16 2018 |
9927 |
408.54 |
| Mar 09 2018 |
9950 |
408.54 |
| Mar 02 2018 |
10124 |
408.54 |
| Feb 23 2018 |
10195 |
408.54 |
| Feb 16 2018 |
10227 |
408.54 |
| Feb 09 2018 |
10149 |
408.54 |
| Feb 02 2018 |
9046 |
399.98 |
| Jan 26 2018 |
9062 |
399.98 |
| Jan 19 2018 |
9066 |
399.98 |
| Jan 12 2018 |
7026 |
382.76 |
| Jan 05 2018 |
7034 |
382.76 |
| Dec 29 2017 |
7034 |
382.76 |
| Dec 22 2017 |
7034 |
382.76 |
| Dec 15 2017 |
7030 |
382.76 |
| Dec 08 2017 |
7030 |
382.76 |
| Dec 01 2017 |
7030 |
382.76 |
| Nov 24 2017 |
7030 |
382.76 |
| Nov 17 2017 |
7030 |
382.76 |
| Nov 10 2017 |
7035 |
382.76 |
| Nov 03 2017 |
7035 |
382.76 |
| Oct 27 2017 |
7069 |
382.76 |
| Oct 20 2017 |
7048 |
382.76 |
| Oct 13 2017 |
7067 |
382.76 |
| Oct 06 2017 |
7076 |
382.76 |
| Sep 29 2017 |
7018 |
382.76 |
| Sep 22 2017 |
7080 |
382.76 |
| Sep 15 2017 |
7141 |
382.76 |
| Sep 08 2017 |
7259 |
382.76 |
| Sep 01 2017 |
7266 |
382.76 |
| Aug 25 2017 |
7610 |
382.76 |
| Aug 18 2017 |
7682 |
382.76 |
| Aug 11 2017 |
7712 |
382.76 |
| Aug 04 2017 |
7806 |
382.76 |
| Jul 28 2017 |
7897 |
382.76 |
| Jul 21 2017 |
8011 |
382.76 |
| Jul 14 2017 |
8076 |
382.76 |
| Jul 07 2017 |
5471 |
358.26 |
| Jun 30 2017 |
4214 |
342.38 |
| Jun 23 2017 |
6976 |
372.18 |
| Jun 16 2017 |
7015 |
372.18 |
| Jun 09 2017 |
6902 |
372.18 |
| Jun 02 2017 |
7447 |
375.53 |
| May 26 2017 |
9516 |
392.13 |
| May 19 2017 |
13601 |
421.54 |
| May 12 2017 |
13704 |
421.54 |
| May 05 2017 |
15730 |
435.98 |
| Apr 28 2017 |
15265 |
434 |
| Apr 21 2017 |
15438 |
434 |
| Apr 14 2017 |
15289 |
432.7 |
| Apr 07 2017 |
15048 |
432.7 |
| Mar 31 2017 |
15278 |
432.7 |
| Mar 24 2017 |
15067 |
432.7 |
| Mar 17 2017 |
16676 |
443.34 |
| Mar 10 2017 |
17010 |
444.96 |
| Mar 03 2017 |
18576 |
457.12 |
| Feb 24 2017 |
21375 |
477.36 |
| Feb 17 2017 |
23123 |
491.49 |
| Feb 10 2017 |
23233 |
491.49 |
| Feb 03 2017 |
17259 |
446.59 |
| Jun 22 2016 |
15159 |
412.33 |
| Jun 15 2016 |
10142 |
375.71 |
| Jun 08 2016 |
10178 |
375.71 |
| Jun 01 2016 |
10432 |
375.71 |
| May 25 2016 |
10433 |
375.71 |
| May 18 2016 |
10488 |
375.71 |
| May 11 2016 |
10469 |
375.71 |
| May 04 2016 |
10428 |
375.71 |
| Apr 27 2016 |
10644 |
375.71 |
| Apr 20 2016 |
10697 |
375.71 |
| Apr 13 2016 |
10672 |
375.71 |
| Apr 06 2016 |
10738 |
375.71 |
| Mar 30 2016 |
10663 |
375.71 |
| Mar 23 2016 |
10796 |
375.71 |
| Mar 16 2016 |
10730 |
375.71 |
| Mar 09 2016 |
10769 |
375.71 |
| Mar 02 2016 |
10716 |
375.71 |
| Feb 24 2016 |
10683 |
375.71 |
| Feb 17 2016 |
10784 |
375.71 |
| Feb 10 2016 |
10811 |
375.71 |
| Feb 03 2016 |
10836 |
375.71 |
| Jan 27 2016 |
10859 |
375.71 |
| Jan 20 2016 |
10870 |
375.71 |
| Jan 13 2016 |
10878 |
375.71 |
| Jan 06 2016 |
10884 |
375.71 |
| Dec 30 2015 |
10885 |
375.71 |
| Dec 23 2015 |
10886 |
375.71 |
| Dec 16 2015 |
10886 |
375.71 |
| Dec 09 2015 |
10888 |
375.71 |
| Dec 02 2015 |
10889 |
375.71 |
| Nov 25 2015 |
10890 |
375.71 |
| Nov 18 2015 |
10890 |
375.71 |
| Nov 11 2015 |
10891 |
375.71 |
| Nov 04 2015 |
10891 |
375.71 |
| Oct 28 2015 |
10876 |
375.71 |
| Oct 21 2015 |
10870 |
375.71 |
| Oct 14 2015 |
10875 |
375.71 |
| Oct 07 2015 |
10866 |
375.71 |
| Sep 30 2015 |
10881 |
375.71 |
| Sep 23 2015 |
10921 |
375.71 |
| Sep 16 2015 |
10902 |
375.71 |
| Sep 09 2015 |
10902 |
375.71 |
| Sep 02 2015 |
10859 |
375.71 |
| Aug 26 2015 |
11006 |
375.71 |
| Aug 19 2015 |
11175 |
375.71 |
| Aug 12 2015 |
9483 |
361.3 |
| Aug 05 2015 |
9522 |
361.3 |
| Jul 29 2015 |
9650 |
361.3 |
| Jul 22 2015 |
9645 |
361.3 |
| Jul 15 2015 |
9732 |
361.3 |
| Jul 08 2015 |
12527 |
382.31 |
| Jul 01 2015 |
15406 |
401.97 |
| Jun 24 2015 |
15471 |
401.97 |
| Jun 17 2015 |
19801 |
429.77 |
| Jun 10 2015 |
24169 |
457.85 |
| Jun 03 2015 |
24316 |
457.85 |
| May 27 2015 |
19646 |
429.09 |
| May 20 2015 |
19706 |
429.09 |
| May 13 2015 |
19758 |
429.09 |
| May 06 2015 |
19437 |
429.09 |
| Apr 29 2015 |
19705 |
429.09 |
| Apr 22 2015 |
14912 |
396.27 |
| Apr 15 2015 |
11589 |
372.12 |
| Apr 08 2015 |
11640 |
372.12 |
| Apr 01 2015 |
11831 |
372.12 |
| Mar 25 2015 |
4906 |
308.37 |
| Mar 18 2015 |
3083 |
283.31 |
| Mar 11 2015 |
3255 |
283.31 |
| Mar 04 2015 |
3285 |
283.31 |
| Feb 25 2015 |
3307 |
283.31 |
| Feb 18 2015 |
3368 |
283.31 |
| Feb 11 2015 |
3377 |
283.31 |
| Feb 04 2015 |
3381 |
283.31 |
| Jan 28 2015 |
3397 |
283.31 |
| Jan 21 2015 |
3417 |
283.31 |
| Jan 14 2015 |
3424 |
283.31 |
| Jan 07 2015 |
3421 |
283.31 |
| Dec 31 2014 |
3419 |
283.31 |
| Dec 24 2014 |
3419 |
283.31 |
| Dec 17 2014 |
3421 |
283.31 |
| Dec 10 2014 |
3421 |
283.31 |
| Dec 03 2014 |
3421 |
283.31 |
| Nov 26 2014 |
3421 |
283.31 |
| Nov 19 2014 |
3421 |
283.31 |
| Nov 12 2014 |
3421 |
283.31 |
| Nov 05 2014 |
3421 |
283.31 |
| Oct 29 2014 |
3422 |
283.31 |
| Oct 22 2014 |
3435 |
283.31 |
| Oct 15 2014 |
3433 |
283.31 |
| Oct 08 2014 |
3433 |
283.31 |
| Oct 01 2014 |
3435 |
283.31 |
| Sep 24 2014 |
3420 |
283.31 |
| Sep 17 2014 |
3449 |
283.31 |
| Sep 10 2014 |
3448 |
283.31 |
| Sep 03 2014 |
3476 |
283.31 |
| Aug 27 2014 |
3485 |
283.31 |
| Aug 20 2014 |
3507 |
283.31 |
| Aug 13 2014 |
3548 |
283.31 |
| Aug 06 2014 |
3540 |
283.31 |
| Jul 30 2014 |
3589 |
283.31 |
| Jul 23 2014 |
3605 |
283.31 |
| Jul 16 2014 |
3709 |
285.18 |
| Jul 09 2014 |
3711 |
285.18 |
| Jul 02 2014 |
4103 |
290.12 |
| Jun 25 2014 |
5620 |
309.59 |
| Jun 18 2014 |
6309 |
317.01 |
| Jun 11 2014 |
6356 |
317.01 |
| Jun 04 2014 |
6464 |
317.01 |
| May 28 2014 |
6482 |
317.01 |
| May 21 2014 |
6998 |
321.97 |
| May 14 2014 |
7047 |
321.97 |
| May 07 2014 |
6991 |
321.97 |
| Apr 30 2014 |
7247 |
321.97 |
| Apr 23 2014 |
10079 |
348.37 |
| Apr 16 2014 |
10015 |
348.37 |
| Apr 09 2014 |
10185 |
348.37 |
| Apr 02 2014 |
9343 |
342.28 |
| Mar 26 2014 |
9433 |
342.28 |
| Mar 19 2014 |
10174 |
349.05 |
| Mar 12 2014 |
10009 |
346.57 |
| Mar 05 2014 |
5256 |
297.13 |
| Feb 26 2014 |
4731 |
290.26 |
| Feb 19 2014 |
4781 |
290.26 |
| Feb 12 2014 |
4642 |
288.66 |
| Feb 05 2014 |
4360 |
284.9 |
| Jan 29 2014 |
4379 |
284.9 |
| Jan 22 2014 |
4245 |
282.77 |
| Jan 15 2014 |
4253 |
282.77 |
| Jan 08 2014 |
4259 |
282.77 |
| Jan 01 2014 |
4260 |
282.77 |
| Dec 25 2013 |
4260 |
282.77 |
| Dec 18 2013 |
4260 |
282.77 |
| Dec 11 2013 |
4260 |
282.77 |
| Dec 04 2013 |
4261 |
282.77 |
| Nov 27 2013 |
4261 |
282.77 |
| Nov 20 2013 |
4262 |
282.77 |
| Nov 13 2013 |
4262 |
282.77 |
| Nov 06 2013 |
4262 |
282.77 |
| Oct 30 2013 |
4261 |
282.77 |
| Oct 23 2013 |
4261 |
282.77 |
| Oct 16 2013 |
4259 |
282.77 |
| Oct 09 2013 |
4276 |
282.77 |
| Oct 02 2013 |
4259 |
282.55 |
| Sep 25 2013 |
4267 |
282.55 |
| Sep 18 2013 |
4237 |
282.55 |
| Sep 11 2013 |
4242 |
282.55 |
| Sep 04 2013 |
4271 |
282.55 |
| Aug 28 2013 |
4296 |
282.55 |
| Aug 21 2013 |
4346 |
282.55 |
| Aug 14 2013 |
4173 |
282.55 |
| Aug 07 2013 |
4234 |
282.55 |
| Jul 31 2013 |
4284 |
282.55 |
| Jul 24 2013 |
4958 |
291.52 |
| Jul 17 2013 |
4962 |
291.52 |
| Jul 10 2013 |
5014 |
291.52 |
| Jul 03 2013 |
4989 |
291.52 |
| Jun 26 2013 |
6055 |
303.32 |
| Jun 19 2013 |
6141 |
303.32 |
| Jun 12 2013 |
6245 |
303.32 |
| Jun 05 2013 |
6208 |
303.32 |
| May 29 2013 |
6120 |
302.22 |
| May 22 2013 |
6288 |
302.22 |
| May 15 2013 |
6333 |
302.22 |
| May 08 2013 |
7484 |
315.79 |
| May 01 2013 |
7612 |
315.79 |
| Apr 24 2013 |
6759 |
306.8 |
| Apr 17 2013 |
6846 |
306.8 |
| Apr 10 2013 |
8417 |
323.21 |
| Apr 03 2013 |
8452 |
323.21 |
| Mar 27 2013 |
6661 |
302.89 |
| Mar 20 2013 |
6172 |
297.14 |
| Mar 13 2013 |
6198 |
297.14 |
| Oct 19 2012 |
6597 |
314.97 |
| Sep 23 2012 |
6589 |
314.97 |
| Aug 31 2012 |
6498 |
314.97 |
| Aug 24 2012 |
6489 |
314.97 |
| Aug 10 2012 |
6373 |
314.97 |
| Aug 03 2012 |
6329 |
314.97 |
| Jul 27 2012 |
6257 |
314.97 |
| Jul 06 2012 |
6186 |
314.97 |
| Jun 22 2012 |
5964 |
314.97 |
| Jun 15 2012 |
6391 |
314.97 |
| Jun 08 2012 |
6371 |
314.97 |
| Jun 01 2012 |
6377 |
314.97 |
| May 25 2012 |
6223 |
318.9 |
| May 18 2012 |
6328 |
318.9 |
| May 11 2012 |
6379 |
318.9 |
| May 04 2012 |
6296 |
318.9 |
| Apr 27 2012 |
6218 |
318.9 |
| Apr 13 2012 |
5876 |
318.9 |
| Apr 06 2012 |
4128 |
290.42 |
| Mar 27 2012 |
4086 |
290.42 |
