Jun 07 2019 |
18083 |
535.52 |
Jun 07 2019 |
25316 |
535.52 |
May 31 2019 |
17977 |
535.52 |
May 31 2019 |
25192 |
535.52 |
May 24 2019 |
17944 |
535.52 |
May 24 2019 |
25208 |
535.52 |
May 17 2019 |
18018 |
535.52 |
May 17 2019 |
25200 |
535.52 |
May 10 2019 |
18019 |
535.52 |
May 10 2019 |
25202 |
535.52 |
May 03 2019 |
18057 |
535.52 |
May 03 2019 |
25273 |
535.52 |
Apr 26 2019 |
18031 |
535.52 |
Apr 26 2019 |
24629 |
535.52 |
Apr 19 2019 |
18200 |
535.52 |
Apr 19 2019 |
24611 |
535.52 |
Apr 18 2019 |
18230 |
535.52 |
Apr 12 2019 |
18411 |
535.52 |
Apr 12 2019 |
24692 |
535.52 |
Apr 05 2019 |
11315 |
458.38 |
Apr 05 2019 |
15169 |
458.38 |
Mar 29 2019 |
11171 |
458.38 |
Mar 29 2019 |
15040 |
458.38 |
Mar 22 2019 |
11040 |
458.38 |
Mar 22 2019 |
14854 |
458.38 |
Mar 15 2019 |
10978 |
458.38 |
Mar 15 2019 |
14871 |
458.38 |
Mar 08 2019 |
10915 |
458.38 |
Mar 08 2019 |
14672 |
458.38 |
Mar 01 2019 |
10930 |
458.38 |
Mar 01 2019 |
14743 |
458.38 |
Feb 22 2019 |
10952 |
458.38 |
Feb 22 2019 |
14801 |
458.38 |
Feb 15 2019 |
11910 |
469.82 |
Feb 15 2019 |
16094 |
469.82 |
Feb 08 2019 |
11773 |
469.82 |
Feb 08 2019 |
15933 |
469.82 |
Feb 01 2019 |
11807 |
469.82 |
Feb 01 2019 |
15953 |
469.82 |
Jan 25 2019 |
11839 |
469.82 |
Jan 25 2019 |
16001 |
469.82 |
Jan 18 2019 |
11411 |
465.07 |
Jan 18 2019 |
15444 |
465.07 |
Jan 11 2019 |
11401 |
465.07 |
Jan 11 2019 |
15434 |
465.07 |
Jan 04 2019 |
11411 |
465.07 |
Jan 04 2019 |
15440 |
465.07 |
Dec 28 2018 |
11411 |
465.07 |
Dec 28 2018 |
15440 |
465.07 |
Dec 21 2018 |
11411 |
465.07 |
Dec 21 2018 |
15440 |
465.07 |
Dec 14 2018 |
11411 |
465.07 |
Dec 14 2018 |
15440 |
465.07 |
Dec 07 2018 |
11402 |
465.07 |
Dec 07 2018 |
15433 |
465.07 |
Nov 30 2018 |
11402 |
465.07 |
Nov 30 2018 |
15433 |
465.07 |
Nov 23 2018 |
11402 |
465.07 |
Nov 23 2018 |
15433 |
465.07 |
Nov 16 2018 |
11402 |
465.07 |
Nov 16 2018 |
15433 |
465.07 |
Nov 09 2018 |
11402 |
465.07 |
Nov 09 2018 |
15434 |
465.07 |
Nov 02 2018 |
11402 |
465.07 |
Nov 02 2018 |
15404 |
465.07 |
Oct 26 2018 |
11402 |
465.07 |
Oct 26 2018 |
15399 |
465.07 |
Oct 19 2018 |
11402 |
465.07 |
Oct 19 2018 |
15417 |
465.07 |
Oct 12 2018 |
11375 |
465.07 |
Oct 12 2018 |
15360 |
465.07 |
Oct 05 2018 |
11353 |
465.07 |
Oct 05 2018 |
15483 |
465.07 |
Sep 28 2018 |
11368 |
465.07 |
Sep 28 2018 |
15103 |
465.07 |
Sep 21 2018 |
11348 |
465.07 |
Sep 21 2018 |
15079 |
465.07 |
Sep 14 2018 |
11406 |
465.07 |
Sep 14 2018 |
15124 |
465.07 |
Sep 07 2018 |
11515 |
465.07 |
Sep 07 2018 |
15409 |
465.07 |
Aug 31 2018 |
11609 |
465.07 |
Aug 31 2018 |
15491 |
465.07 |
Aug 24 2018 |
11530 |
465.07 |
Aug 24 2018 |
15506 |
465.07 |
Aug 17 2018 |
11719 |
465.07 |
Aug 17 2018 |
15680 |
465.07 |
Aug 10 2018 |
11733 |
465.07 |
Aug 10 2018 |
15777 |
465.07 |
Aug 03 2018 |
11834 |
465.07 |
Aug 03 2018 |
15926 |
465.07 |
Jul 27 2018 |
11832 |
465.07 |
Jul 27 2018 |
15971 |
465.07 |
Jul 20 2018 |
12002 |
465.07 |
Jul 20 2018 |
16207 |
465.07 |
Jul 13 2018 |
11821 |
465.07 |
Jul 13 2018 |
16046 |
465.07 |
Jul 06 2018 |
9623 |
442.74 |
Jul 06 2018 |
12943 |
442.74 |
Jun 29 2018 |
9221 |
438.91 |
Jun 29 2018 |
12466 |
438.91 |
Jun 22 2018 |
9457 |
438.91 |
Jun 22 2018 |
12714 |
438.91 |
Jun 15 2018 |
9405 |
438.91 |
Jun 15 2018 |
12710 |
438.91 |
Jun 08 2018 |
9563 |
438.91 |
Jun 08 2018 |
12864 |
438.91 |
Jun 01 2018 |
9645 |
438.91 |
Jun 01 2018 |
13174 |
438.91 |
May 25 2018 |
9215 |
433.48 |
May 25 2018 |
12620 |
433.48 |
May 18 2018 |
9249 |
433.48 |
May 18 2018 |
12676 |
433.48 |
May 11 2018 |
9201 |
433.48 |
May 11 2018 |
12773 |
433.48 |
May 04 2018 |
9378 |
433.48 |
May 04 2018 |
12923 |
433.48 |
Apr 27 2018 |
9396 |
433.48 |
Apr 27 2018 |
12866 |
433.48 |
Apr 20 2018 |
9478 |
433.48 |
Apr 20 2018 |
12949 |
433.48 |
Apr 13 2018 |
9465 |
433.48 |
Apr 13 2018 |
12911 |
433.48 |
Apr 06 2018 |
10976 |
449.59 |
Apr 06 2018 |
15096 |
449.59 |
Mar 30 2018 |
11081 |
449.59 |
Mar 30 2018 |
15316 |
449.59 |
Mar 23 2018 |
11095 |
449.59 |
Mar 23 2018 |
15431 |
449.59 |
Mar 16 2018 |
11107 |
449.59 |
Mar 16 2018 |
15391 |
449.59 |
Mar 09 2018 |
11011 |
449.59 |
Mar 09 2018 |
15364 |
449.59 |
Mar 02 2018 |
11118 |
449.59 |
Mar 02 2018 |
15589 |
449.59 |
Feb 23 2018 |
11224 |
449.59 |
Feb 23 2018 |
15710 |
449.59 |
Feb 16 2018 |
11212 |
449.59 |
Feb 16 2018 |
15716 |
449.59 |
Feb 09 2018 |
11243 |
449.59 |
Feb 09 2018 |
15604 |
449.59 |
Feb 02 2018 |
11435 |
451.7 |
Feb 02 2018 |
16119 |
453.72 |
Jan 26 2018 |
11452 |
451.7 |
Jan 26 2018 |
16143 |
453.72 |
Jan 19 2018 |
11451 |
451.7 |
Jan 19 2018 |
16150 |
453.72 |
Jan 12 2018 |
11437 |
451.7 |
Jan 12 2018 |
16144 |
453.72 |
Jan 05 2018 |
11471 |
451.7 |
Jan 05 2018 |
16169 |
453.72 |
Dec 29 2017 |
11472 |
451.7 |
Dec 29 2017 |
16169 |
453.72 |
Dec 22 2017 |
11474 |
451.7 |
Dec 22 2017 |
16171 |
453.72 |
Dec 15 2017 |
11466 |
451.7 |
Dec 15 2017 |
16166 |
453.72 |
Dec 08 2017 |
11466 |
451.7 |
Dec 08 2017 |
16166 |
453.72 |
Dec 01 2017 |
11466 |
451.7 |
Dec 01 2017 |
16166 |
453.72 |
Nov 24 2017 |
11466 |
451.7 |
Nov 24 2017 |
16166 |
453.72 |
Nov 17 2017 |
11466 |
451.7 |
Nov 17 2017 |
16166 |
453.72 |
Nov 10 2017 |
11466 |
451.7 |
Nov 10 2017 |
16175 |
453.72 |
Nov 03 2017 |
11467 |
451.7 |
Nov 03 2017 |
16176 |
453.72 |
Oct 27 2017 |
11467 |
451.7 |
Oct 27 2017 |
16214 |
453.72 |
Oct 20 2017 |
11481 |
451.7 |
Oct 20 2017 |
16158 |
453.72 |
Oct 13 2017 |
11481 |
451.7 |
Oct 13 2017 |
16184 |
453.72 |
Oct 06 2017 |
11472 |
451.7 |
Oct 06 2017 |
16183 |
453.72 |
Sep 29 2017 |
11486 |
451.7 |
Sep 29 2017 |
16099 |
453.72 |
Sep 22 2017 |
11481 |
451.7 |
Sep 22 2017 |
16254 |
453.72 |
Sep 15 2017 |
11554 |
451.7 |
Sep 15 2017 |
16329 |
453.72 |
Sep 08 2017 |
11587 |
451.7 |
Sep 08 2017 |
16444 |
453.72 |
Sep 01 2017 |
11747 |
451.7 |
Sep 01 2017 |
16509 |
453.72 |
Aug 25 2017 |
11777 |
451.7 |
Aug 25 2017 |
16884 |
453.72 |
Aug 18 2017 |
11830 |
451.7 |
Aug 18 2017 |
16988 |
453.72 |
Aug 11 2017 |
11779 |
451.7 |
Aug 11 2017 |
17031 |
453.72 |
Aug 04 2017 |
11934 |
451.7 |
Aug 04 2017 |
17215 |
453.72 |
Jul 28 2017 |
11992 |
451.7 |
Jul 28 2017 |
17352 |
453.72 |
Jul 21 2017 |
12059 |
451.7 |
Jul 21 2017 |
17456 |
453.72 |
Jul 14 2017 |
12171 |
451.7 |
Jul 14 2017 |
17526 |
453.72 |
Jul 07 2017 |
12546 |
454.81 |
Jul 07 2017 |
17732 |
454.81 |
Jun 30 2017 |
12978 |
458.28 |
Jun 30 2017 |
18271 |
458.28 |
Jun 23 2017 |
14033 |
458.28 |
Jun 23 2017 |
18404 |
458.28 |
Jun 16 2017 |
14123 |
458.28 |
Jun 16 2017 |
18413 |
458.28 |
Jun 09 2017 |
14211 |
458.28 |
Jun 09 2017 |
18307 |
458.28 |
Jun 02 2017 |
14248 |
458.28 |
Jun 02 2017 |
18573 |
458.28 |
May 26 2017 |
15156 |
466.46 |
May 26 2017 |
19732 |
466.46 |
May 19 2017 |
15163 |
466.46 |
May 19 2017 |
19971 |
466.46 |
May 12 2017 |
15321 |
466.46 |
May 12 2017 |
20090 |
466.46 |
May 05 2017 |
15275 |
466.46 |
May 05 2017 |
20084 |
466.46 |
Apr 28 2017 |
14982 |
465.88 |
Apr 28 2017 |
19730 |
465.88 |
Apr 21 2017 |
15226 |
465.88 |
Apr 21 2017 |
19928 |
465.88 |
Apr 14 2017 |
15272 |
465.88 |
Apr 14 2017 |
19926 |
465.88 |
Apr 07 2017 |
15396 |
465.88 |
Apr 07 2017 |
19669 |
465.88 |
Mar 31 2017 |
15735 |
465.88 |
Mar 31 2017 |
19855 |
465.88 |
Mar 24 2017 |
15485 |
464.66 |
Mar 24 2017 |
19427 |
464.66 |
Mar 17 2017 |
15585 |
464.66 |
Mar 17 2017 |
19592 |
464.66 |
Mar 10 2017 |
15725 |
464.66 |
Mar 10 2017 |
19654 |
464.66 |
Mar 03 2017 |
15640 |
464.66 |
Mar 03 2017 |
19562 |
464.66 |
Feb 24 2017 |
15566 |
464.66 |
Feb 24 2017 |
19591 |
464.66 |
May 18 2016 |
13156 |
428.72 |
May 18 2016 |
18145 |
428.72 |
May 11 2016 |
13075 |
428.72 |
May 11 2016 |
18121 |
428.72 |
May 04 2016 |
12978 |
428.72 |
May 04 2016 |
18049 |
428.72 |
Apr 27 2016 |
13229 |
428.72 |
Apr 27 2016 |
18302 |
428.72 |
Apr 20 2016 |
13262 |
428.72 |
Apr 20 2016 |
18370 |
428.72 |
Apr 13 2016 |
13143 |
428.72 |
Apr 13 2016 |
18318 |
428.72 |
Apr 06 2016 |
13172 |
428.72 |
Apr 06 2016 |
18538 |
428.72 |
Mar 30 2016 |
13082 |
428.72 |
Mar 30 2016 |
18398 |
428.72 |
Mar 23 2016 |
13099 |
428.72 |
Mar 23 2016 |
18556 |
428.72 |
Mar 16 2016 |
12997 |
428.72 |
Mar 16 2016 |
18485 |
428.72 |
Mar 09 2016 |
12941 |
428.72 |
Mar 09 2016 |
18547 |
428.72 |
Mar 02 2016 |
9418 |
395.75 |
Mar 02 2016 |
13480 |
395.75 |
Feb 24 2016 |
9390 |
395.75 |
Feb 24 2016 |
13472 |
395.75 |
Feb 17 2016 |
9439 |
395.75 |
Feb 17 2016 |
13612 |
395.75 |
Feb 10 2016 |
9505 |
396.23 |
Feb 10 2016 |
13705 |
396.23 |
Feb 03 2016 |
11039 |
410.67 |
Feb 03 2016 |
15810 |
410.67 |
Jan 27 2016 |
11027 |
410.67 |
Jan 27 2016 |
15826 |
410.67 |
Jan 20 2016 |
11061 |
410.67 |
Jan 20 2016 |
15832 |
410.67 |
Jan 13 2016 |
10843 |
408.56 |
Jan 13 2016 |
15540 |
408.56 |
Jan 06 2016 |
10848 |
408.56 |
Jan 06 2016 |
15543 |
408.56 |
Dec 30 2015 |
10848 |
408.56 |
Dec 30 2015 |
15538 |
408.56 |
Dec 23 2015 |
10847 |
408.56 |
Dec 23 2015 |
15539 |
408.56 |
Dec 16 2015 |
10847 |
408.56 |
Dec 16 2015 |
15539 |
408.56 |
Dec 09 2015 |
10856 |
408.56 |
Dec 09 2015 |
15543 |
408.56 |
Dec 02 2015 |
10857 |
408.56 |
Dec 02 2015 |
15544 |
408.56 |
Nov 25 2015 |
10857 |
408.56 |
Nov 25 2015 |
15545 |
408.56 |
Nov 18 2015 |
10857 |
408.56 |
Nov 18 2015 |
15544 |
408.56 |
Nov 11 2015 |
10857 |
408.56 |
Nov 11 2015 |
15540 |
408.56 |
Nov 04 2015 |
10857 |
408.56 |
Nov 04 2015 |
15540 |
408.56 |
Oct 28 2015 |
10843 |
408.56 |
Oct 28 2015 |
15523 |
408.56 |
Oct 21 2015 |
10857 |
408.56 |
Oct 21 2015 |
15510 |
408.56 |
Oct 14 2015 |
10865 |
408.56 |
Oct 14 2015 |
15516 |
408.56 |
Oct 07 2015 |
10847 |
408.56 |
Oct 07 2015 |
15525 |
408.56 |
Sep 30 2015 |
10851 |
408.56 |
Sep 30 2015 |
15543 |
408.56 |
Sep 23 2015 |
10848 |
408.56 |
Sep 23 2015 |
15585 |
408.56 |
Sep 16 2015 |
10849 |
408.56 |
Sep 16 2015 |
15513 |
408.56 |
Sep 09 2015 |
10857 |
408.56 |
Sep 09 2015 |
15471 |
408.56 |
Sep 02 2015 |
10780 |
408.56 |
Sep 02 2015 |
15459 |
408.56 |
Aug 26 2015 |
10951 |
408.56 |
Aug 26 2015 |
15620 |
408.56 |
Aug 19 2015 |
10979 |
408.56 |
Aug 19 2015 |
15805 |
408.56 |
Aug 12 2015 |
11043 |
408.56 |
Aug 12 2015 |
15841 |
408.56 |
Aug 05 2015 |
11033 |
408.56 |
Aug 05 2015 |
15832 |
408.56 |
Jul 29 2015 |
11152 |
408.56 |
Jul 29 2015 |
16002 |
408.56 |
Jul 22 2015 |
11134 |
408.56 |
Jul 22 2015 |
16027 |
408.56 |
Jul 15 2015 |
11241 |
408.56 |
Jul 15 2015 |
16155 |
408.56 |
Jul 08 2015 |
11268 |
408.56 |
Jul 08 2015 |
16276 |
408.56 |
Jul 01 2015 |
11351 |
408.56 |
Jul 01 2015 |
16366 |
408.56 |
Jun 24 2015 |
11391 |
408.56 |
Jun 24 2015 |
16428 |
408.56 |
Jun 17 2015 |
11456 |
408.56 |
Jun 17 2015 |
16515 |
408.56 |
Jun 10 2015 |
11497 |
408.56 |
Jun 10 2015 |
16481 |
408.56 |
Jun 03 2015 |
10958 |
403.52 |
Jun 03 2015 |
15951 |
403.52 |
May 27 2015 |
10935 |
403.52 |
May 27 2015 |
15809 |
403.52 |
May 20 2015 |
11069 |
404.26 |
May 20 2015 |
15975 |
404.26 |
May 13 2015 |
11060 |
404.26 |
May 13 2015 |
16047 |
404.26 |
May 06 2015 |
10762 |
404.26 |
May 06 2015 |
15731 |
404.26 |
Apr 29 2015 |
10908 |
404.26 |
Apr 29 2015 |
15987 |
404.26 |
Apr 22 2015 |
10975 |
404.26 |
Apr 22 2015 |
16074 |
404.26 |
Apr 15 2015 |
10931 |
404.26 |
Apr 15 2015 |
16013 |
404.26 |
Apr 08 2015 |
11081 |
404.26 |
Apr 08 2015 |
16068 |
404.26 |
Apr 01 2015 |
11208 |
404.26 |
Apr 01 2015 |
16359 |
404.26 |
Mar 25 2015 |
11094 |
404.26 |
Mar 25 2015 |
15885 |
404.26 |
Mar 18 2015 |
9392 |
388.09 |
Mar 18 2015 |
13378 |
388.09 |
Mar 11 2015 |
9470 |
388.09 |
Mar 11 2015 |
13810 |
388.09 |
Mar 04 2015 |
4686 |
358.86 |
Mar 04 2015 |
8444 |
375.31 |
Mar 04 2015 |
10991 |
365.64 |
Feb 25 2015 |
4637 |
358.86 |
Feb 25 2015 |
8403 |
375.31 |
Feb 25 2015 |
11013 |
365.64 |
Feb 18 2015 |
4655 |
358.86 |
Feb 18 2015 |
9217 |
383.82 |
Feb 18 2015 |
11343 |
367.65 |
Feb 11 2015 |
6334 |
351.25 |
Feb 11 2015 |
4682 |
358.86 |
Feb 11 2015 |
8510 |
342.99 |
Feb 04 2015 |
6336 |
351.25 |
Feb 04 2015 |
4678 |
358.86 |
Feb 04 2015 |
8517 |
342.99 |
Jan 28 2015 |
4678 |
358.86 |
Jan 28 2015 |
6358 |
351.25 |
Jan 28 2015 |
8530 |
342.99 |
Jan 21 2015 |
4683 |
358.86 |
Jan 21 2015 |
6488 |
352.67 |
Jan 21 2015 |
8559 |
342.99 |
Jan 14 2015 |
4683 |
358.86 |
Jan 14 2015 |
5506 |
340.03 |
Jan 14 2015 |
7937 |
336.64 |
Jan 07 2015 |
4448 |
325.54 |
Jan 07 2015 |
4683 |
358.86 |
Jan 07 2015 |
6575 |
322.98 |
Dec 31 2014 |
4448 |
325.54 |
Dec 31 2014 |
4688 |
358.86 |
Dec 31 2014 |
6577 |
322.98 |
Dec 24 2014 |
4448 |
325.54 |
Dec 24 2014 |
4688 |
358.86 |
Dec 24 2014 |
6577 |
322.98 |
Dec 17 2014 |
4688 |
358.86 |
Dec 17 2014 |
4447 |
325.54 |
Dec 17 2014 |
6575 |
322.98 |
Dec 10 2014 |
4688 |
358.86 |
Dec 10 2014 |
4447 |
325.54 |
Dec 10 2014 |
6575 |
322.98 |
Dec 03 2014 |
4689 |
358.86 |
Dec 03 2014 |
4447 |
325.54 |
Dec 03 2014 |
6575 |
322.98 |
Nov 26 2014 |
4447 |
325.54 |
Nov 26 2014 |
4689 |
358.86 |
Nov 26 2014 |
6575 |
322.98 |
Nov 19 2014 |
4689 |
358.86 |
Nov 19 2014 |
4447 |
325.54 |
Nov 19 2014 |
6575 |
322.98 |
Nov 12 2014 |
4447 |
325.54 |
Nov 12 2014 |
4689 |
358.86 |
Nov 12 2014 |
6575 |
322.98 |
Nov 05 2014 |
4689 |
358.86 |
Nov 05 2014 |
4447 |
325.54 |
Nov 05 2014 |
6575 |
322.98 |
Oct 29 2014 |
4447 |
325.54 |
Oct 29 2014 |
4689 |
358.86 |
Oct 29 2014 |
6575 |
322.98 |
Oct 22 2014 |
4690 |
358.86 |
Oct 22 2014 |
4434 |
325.54 |
Oct 22 2014 |
6586 |
322.98 |
Oct 15 2014 |
4429 |
325.54 |
Oct 15 2014 |
4688 |
358.86 |
Oct 15 2014 |
6579 |
322.98 |
Oct 08 2014 |
4428 |
325.54 |
Oct 08 2014 |
4687 |
358.86 |
Oct 08 2014 |
6589 |
322.98 |
Oct 01 2014 |
4440 |
325.54 |
Oct 01 2014 |
4690 |
358.86 |
Oct 01 2014 |
6598 |
322.98 |
Sep 24 2014 |
4668 |
358.86 |
Sep 24 2014 |
4470 |
325.54 |
Sep 24 2014 |
6585 |
322.98 |
Sep 17 2014 |
4651 |
358.86 |
Sep 17 2014 |
4502 |
325.54 |
Sep 17 2014 |
6602 |
322.98 |
Sep 10 2014 |
4653 |
358.86 |
Sep 10 2014 |
4462 |
325.54 |
Sep 10 2014 |
6595 |
322.98 |
Sep 03 2014 |
4663 |
358.86 |
Sep 03 2014 |
4519 |
325.54 |
Sep 03 2014 |
6641 |
322.98 |
Aug 27 2014 |
4573 |
325.54 |
Aug 27 2014 |
4585 |
358.86 |
Aug 27 2014 |
6642 |
322.98 |
Aug 20 2014 |
4574 |
325.54 |
Aug 20 2014 |
4573 |
358.86 |
Aug 20 2014 |
6633 |
322.98 |
Aug 13 2014 |
4603 |
358.86 |
Aug 13 2014 |
4602 |
325.54 |
Aug 13 2014 |
6703 |
322.98 |
Aug 06 2014 |
4586 |
358.86 |
Aug 06 2014 |
4633 |
325.54 |
Aug 06 2014 |
6731 |
322.98 |
Jul 30 2014 |
4657 |
325.54 |
Jul 30 2014 |
4651 |
358.86 |
Jul 30 2014 |
6786 |
322.98 |
Jul 23 2014 |
4618 |
325.54 |
Jul 23 2014 |
4560 |
358.86 |
Jul 23 2014 |
6775 |
322.98 |
Jul 16 2014 |
4603 |
325.54 |
Jul 16 2014 |
4640 |
358.86 |
Jul 16 2014 |
6741 |
322.98 |
Jul 09 2014 |
4520 |
358.86 |
Jul 09 2014 |
4668 |
325.54 |
Jul 09 2014 |
6719 |
322.98 |
Jul 02 2014 |
4714 |
325.54 |
Jul 02 2014 |
4663 |
358.86 |
Jul 02 2014 |
6848 |
322.98 |
Jun 25 2014 |
4514 |
358.86 |
Jun 25 2014 |
4811 |
325.54 |
Jun 25 2014 |
6822 |
322.98 |
Jun 18 2014 |
4491 |
358.86 |
Jun 18 2014 |
4838 |
325.54 |
Jun 18 2014 |
6879 |
322.98 |
Jun 11 2014 |
4689 |
358.86 |
Jun 11 2014 |
4896 |
325.54 |
Jun 11 2014 |
6944 |
322.98 |
Jun 04 2014 |
4729 |
358.86 |
Jun 04 2014 |
5013 |
325.54 |
Jun 04 2014 |
6998 |
322.98 |
May 28 2014 |
5054 |
325.54 |
May 28 2014 |
4770 |
358.86 |
May 28 2014 |
7066 |
322.98 |
May 21 2014 |
5086 |
325.54 |
May 21 2014 |
4763 |
358.86 |
May 21 2014 |
7092 |
322.98 |
May 14 2014 |
5144 |
325.54 |
May 14 2014 |
4833 |
358.86 |
May 14 2014 |
7147 |
322.98 |
May 07 2014 |
5116 |
325.54 |
May 07 2014 |
4594 |
358.86 |
May 07 2014 |
7077 |
322.98 |
Apr 30 2014 |
5339 |
325.54 |
Apr 30 2014 |
4828 |
358.86 |
Apr 30 2014 |
7334 |
322.98 |
Apr 23 2014 |
5400 |
325.54 |
Apr 23 2014 |
4975 |
358.86 |
Apr 23 2014 |
7432 |
322.98 |
Apr 16 2014 |
4923 |
358.86 |
Apr 16 2014 |
6587 |
341.48 |
Apr 16 2014 |
9674 |
384.72 |
Apr 16 2014 |
8934 |
338.08 |
Apr 09 2014 |
6622 |
341.48 |
Apr 09 2014 |
4932 |
358.86 |
Apr 09 2014 |
9662 |
381.2 |
Apr 09 2014 |
9097 |
338.08 |
Apr 02 2014 |
9692 |
381.2 |
Apr 02 2014 |
6699 |
341.48 |
Apr 02 2014 |
4808 |
358.86 |
Apr 02 2014 |
8893 |
338.08 |
Mar 26 2014 |
4800 |
358.86 |
Mar 26 2014 |
6884 |
341.48 |
Mar 26 2014 |
9530 |
381.2 |
Mar 26 2014 |
8999 |
338.08 |
Mar 19 2014 |
4895 |
358.86 |
Mar 19 2014 |
6938 |
341.48 |
Mar 19 2014 |
9513 |
381.2 |
Mar 19 2014 |
9034 |
338.08 |
Mar 12 2014 |
6992 |
341.48 |
Mar 12 2014 |
4922 |
358.86 |
Mar 12 2014 |
11180 |
397.34 |
Mar 12 2014 |
9079 |
338.08 |
Mar 05 2014 |
9421 |
381.2 |
Mar 05 2014 |
7992 |
353.34 |
Mar 05 2014 |
9723 |
344.45 |
Feb 26 2014 |
8022 |
353.34 |
Feb 26 2014 |
9399 |
381.2 |
Feb 26 2014 |
9754 |
344.45 |
Feb 19 2014 |
8785 |
361.48 |
Feb 19 2014 |
9452 |
381.2 |
Feb 19 2014 |
10687 |
352.59 |
Feb 12 2014 |
9449 |
381.2 |
Feb 12 2014 |
5886 |
325.94 |
Feb 12 2014 |
7920 |
325.94 |
Feb 05 2014 |
5902 |
325.4 |
Feb 05 2014 |
9488 |
381.2 |
Feb 05 2014 |
7983 |
325.94 |
Jan 29 2014 |
5956 |
325.4 |
Jan 29 2014 |
9443 |
381.2 |
Jan 29 2014 |
8015 |
325.94 |
Jan 22 2014 |
7225 |
341.69 |
Jan 22 2014 |
9408 |
381.2 |
Jan 22 2014 |
9586 |
341.69 |
Jan 15 2014 |
6609 |
333.45 |
Jan 15 2014 |
9418 |
381.2 |
Jan 15 2014 |
8756 |
333.45 |
Jan 08 2014 |
6619 |
333.45 |
Jan 08 2014 |
9377 |
381.2 |
Jan 08 2014 |
8764 |
333.45 |
Jan 01 2014 |
6620 |
333.45 |
Jan 01 2014 |
9377 |
381.2 |
Jan 01 2014 |
8764 |
333.45 |
Dec 25 2013 |
9377 |
381.2 |
Dec 25 2013 |
6620 |
333.45 |
Dec 25 2013 |
8763 |
333.45 |
Dec 18 2013 |
6620 |
333.45 |
Dec 18 2013 |
9377 |
381.2 |
Dec 18 2013 |
8763 |
333.45 |
Dec 11 2013 |
6620 |
333.45 |
Dec 11 2013 |
9378 |
381.2 |
Dec 11 2013 |
8763 |
333.45 |
Dec 04 2013 |
9379 |
381.2 |
Dec 04 2013 |
6621 |
333.45 |
Dec 04 2013 |
8764 |
333.45 |
Nov 27 2013 |
9379 |
381.2 |
Nov 27 2013 |
6621 |
333.45 |
Nov 27 2013 |
8764 |
333.45 |
Nov 20 2013 |
6621 |
333.45 |
Nov 20 2013 |
9379 |
381.2 |
Nov 20 2013 |
8765 |
333.45 |
Nov 13 2013 |
9379 |
381.2 |
Nov 13 2013 |
6621 |
333.45 |
Nov 13 2013 |
8765 |
333.45 |
Nov 06 2013 |
9379 |
381.2 |
Nov 06 2013 |
6621 |
333.45 |
Nov 06 2013 |
8765 |
333.45 |
Oct 30 2013 |
6621 |
333.45 |
Oct 30 2013 |
9379 |
381.2 |
Oct 30 2013 |
8765 |
333.45 |
Oct 23 2013 |
6621 |
333.45 |
Oct 23 2013 |
9376 |
381.2 |
Oct 23 2013 |
8765 |
333.45 |
Oct 16 2013 |
9409 |
381.2 |
Oct 16 2013 |
6604 |
333.45 |
Oct 16 2013 |
8764 |
333.45 |
Oct 09 2013 |
6605 |
333.45 |
Oct 09 2013 |
9326 |
381.2 |
Oct 09 2013 |
8759 |
333.45 |
Oct 02 2013 |
6603 |
333.45 |
Oct 02 2013 |
9332 |
381.2 |
Oct 02 2013 |
8760 |
333.45 |
Sep 25 2013 |
6557 |
333.45 |
Sep 25 2013 |
9310 |
381.2 |
Sep 25 2013 |
8743 |
333.45 |
Sep 18 2013 |
9228 |
381.2 |
Sep 18 2013 |
6549 |
333.45 |
Sep 18 2013 |
8723 |
333.45 |
Sep 11 2013 |
6548 |
333.45 |
Sep 11 2013 |
9239 |
381.2 |
Sep 11 2013 |
8677 |
333.45 |
Sep 04 2013 |
6570 |
333.45 |
Sep 04 2013 |
9324 |
381.2 |
Sep 04 2013 |
8674 |
333.45 |
Aug 28 2013 |
9308 |
381.2 |
Aug 28 2013 |
6633 |
333.45 |
Aug 28 2013 |
8703 |
333.45 |
Aug 21 2013 |
6686 |
333.45 |
Aug 21 2013 |
9347 |
381.2 |
Aug 21 2013 |
8765 |
333.45 |
Aug 14 2013 |
6735 |
333.45 |
Aug 14 2013 |
9384 |
381.2 |
Aug 14 2013 |
8511 |
333.45 |
Aug 07 2013 |
6849 |
333.45 |
Aug 07 2013 |
9392 |
381.2 |
Aug 07 2013 |
8607 |
333.45 |
Jul 31 2013 |
5765 |
318.63 |
Jul 31 2013 |
9551 |
381.2 |
Jul 31 2013 |
8639 |
333.45 |
Jul 24 2013 |
5817 |
318.63 |
Jul 24 2013 |
9474 |
381.2 |
Jul 24 2013 |
8669 |
333.45 |
Jul 17 2013 |
5830 |
318.63 |
Jul 17 2013 |
9493 |
381.2 |
Jul 17 2013 |
8682 |
333.45 |
Jul 10 2013 |
9537 |
381.2 |
Jul 10 2013 |
5919 |
318.63 |
Jul 10 2013 |
8787 |
333.45 |
Jul 03 2013 |
6018 |
318.63 |
Jul 03 2013 |
9553 |
381.2 |
Jul 03 2013 |
8770 |
333.45 |
Jun 26 2013 |
6175 |
318.63 |
Jun 26 2013 |
9538 |
381.2 |
Jun 26 2013 |
8908 |
333.45 |
Jun 19 2013 |
9660 |
381.2 |
Jun 19 2013 |
6274 |
318.63 |
Jun 19 2013 |
8951 |
333.45 |
Jun 12 2013 |
9740 |
381.2 |
Jun 12 2013 |
6322 |
318.63 |
Jun 12 2013 |
9105 |
333.45 |
Jun 05 2013 |
6234 |
318.63 |
Jun 05 2013 |
9685 |
381.2 |
Jun 05 2013 |
9047 |
333.45 |
May 29 2013 |
9605 |
381.2 |
May 29 2013 |
6295 |
318.63 |
May 29 2013 |
9070 |
333.45 |
May 22 2013 |
9834 |
381.2 |
May 22 2013 |
6405 |
318.63 |
May 22 2013 |
9266 |
333.45 |
May 15 2013 |
6443 |
318.63 |
May 15 2013 |
9880 |
381.2 |
May 15 2013 |
9321 |
333.45 |
May 08 2013 |
6417 |
318.63 |
May 08 2013 |
9896 |
381.2 |
May 08 2013 |
9257 |
333.45 |
May 01 2013 |
10128 |
381.2 |
May 01 2013 |
6512 |
318.63 |
May 01 2013 |
9365 |
333.45 |
Apr 24 2013 |
6502 |
318.63 |
Apr 24 2013 |
7438 |
353.47 |
Apr 24 2013 |
7864 |
318.63 |
Apr 17 2013 |
6562 |
318.63 |
Apr 17 2013 |
5739 |
329.26 |
Apr 17 2013 |
7942 |
318.63 |
Apr 10 2013 |
6496 |
318.63 |
Apr 10 2013 |
5807 |
329.26 |
Apr 10 2013 |
7979 |
318.63 |
Apr 03 2013 |
5811 |
329.26 |
Apr 03 2013 |
6510 |
318.63 |
Apr 03 2013 |
8003 |
318.63 |
Mar 27 2013 |
6559 |
318.63 |
Mar 27 2013 |
5931 |
329.26 |
Mar 27 2013 |
8052 |
318.63 |
Mar 20 2013 |
6480 |
319.17 |
Mar 20 2013 |
5911 |
329.26 |
Mar 20 2013 |
8092 |
319.17 |
Mar 13 2013 |
8092 |
319.17 |
Oct 19 2012 |
8064 |
353.67 |
Oct 19 2012 |
5503 |
329.26 |
Oct 19 2012 |
9336 |
343.26 |
Sep 23 2012 |
5481 |
329.26 |
Sep 23 2012 |
8014 |
353.67 |
Sep 23 2012 |
9299 |
343.26 |
Aug 31 2012 |
7837 |
353.67 |
Aug 31 2012 |
5345 |
329.26 |
Aug 31 2012 |
9153 |
343.26 |
Aug 24 2012 |
5303 |
329.26 |
Aug 24 2012 |
7780 |
353.67 |
Aug 24 2012 |
9111 |
343.26 |
Aug 10 2012 |
9583 |
378.57 |
Aug 10 2012 |
5201 |
329.26 |
Aug 10 2012 |
9705 |
350.05 |
Aug 03 2012 |
5119 |
329.26 |
Aug 03 2012 |
9924 |
384.75 |
Aug 03 2012 |
9695 |
351.03 |
Jul 27 2012 |
5094 |
329.26 |
Jul 27 2012 |
9653 |
384.75 |
Jul 27 2012 |
9562 |
351.03 |
Jul 06 2012 |
9228 |
384.75 |
Jul 06 2012 |
4971 |
329.26 |
Jul 06 2012 |
9380 |
351.03 |
Jun 22 2012 |
9723 |
405.03 |
Jun 22 2012 |
4942 |
329.26 |
Jun 22 2012 |
8687 |
347.67 |
Jun 15 2012 |
9745 |
405.03 |
Jun 15 2012 |
4874 |
329.26 |
Jun 15 2012 |
9126 |
347.67 |
Jun 08 2012 |
9713 |
405.03 |
Jun 08 2012 |
4811 |
329.26 |
Jun 08 2012 |
9041 |
347.67 |
Jun 01 2012 |
9275 |
405.03 |
Jun 01 2012 |
4858 |
329.26 |
Jun 01 2012 |
9020 |
347.67 |
May 25 2012 |
4525 |
329.26 |
May 25 2012 |
6903 |
328.55 |
May 18 2012 |
4599 |
329.26 |
May 18 2012 |
7012 |
328.55 |
May 11 2012 |
7013 |
328.19 |
May 04 2012 |
6897 |
328.19 |
Apr 27 2012 |
6825 |
328.19 |
Apr 13 2012 |
6423 |
328.19 |
Apr 06 2012 |
6345 |
328.19 |
Mar 27 2012 |
6222 |
328.19 |