Aug 20 2014 |
5547 |
340.24 |
Aug 20 2014 |
8332 |
340.24 |
Aug 13 2014 |
5570 |
340.24 |
Aug 13 2014 |
8384 |
340.24 |
Aug 06 2014 |
5608 |
340.24 |
Aug 06 2014 |
8409 |
340.24 |
Jul 30 2014 |
5631 |
340.24 |
Jul 30 2014 |
8493 |
340.24 |
Jul 23 2014 |
5598 |
340.24 |
Jul 23 2014 |
8484 |
340.24 |
Jul 16 2014 |
5586 |
340.24 |
Jul 16 2014 |
8459 |
340.24 |
Jul 09 2014 |
5641 |
340.24 |
Jul 09 2014 |
8434 |
340.24 |
Jul 02 2014 |
5693 |
340.24 |
Jul 02 2014 |
8546 |
340.24 |
Jun 25 2014 |
5784 |
340.24 |
Jun 25 2014 |
8506 |
340.24 |
Jun 18 2014 |
5838 |
340.24 |
Jun 18 2014 |
8556 |
340.24 |
Jun 11 2014 |
5887 |
340.24 |
Jun 11 2014 |
8648 |
340.24 |
Jun 04 2014 |
5711 |
335.82 |
Jun 04 2014 |
8287 |
335.82 |
May 28 2014 |
5755 |
335.82 |
May 28 2014 |
8322 |
335.82 |
May 21 2014 |
7148 |
353.38 |
May 21 2014 |
10290 |
353.38 |
May 14 2014 |
7211 |
353.38 |
May 14 2014 |
10343 |
353.38 |
May 07 2014 |
5692 |
333.81 |
May 07 2014 |
8106 |
333.81 |
Apr 30 2014 |
5919 |
333.7 |
Apr 30 2014 |
8349 |
333.7 |
Apr 23 2014 |
5800 |
331.25 |
Apr 23 2014 |
8224 |
331.25 |
Apr 16 2014 |
5828 |
331.25 |
Apr 16 2014 |
11910 |
405.89 |
Apr 16 2014 |
8238 |
331.25 |
Apr 09 2014 |
5865 |
331.25 |
Apr 09 2014 |
12340 |
405.89 |
Apr 09 2014 |
8378 |
331.25 |
Apr 02 2014 |
12354 |
405.89 |
Apr 02 2014 |
5924 |
331.25 |
Apr 02 2014 |
8186 |
331.25 |
Mar 26 2014 |
6087 |
331.25 |
Mar 26 2014 |
12125 |
405.89 |
Mar 26 2014 |
8261 |
331.25 |
Mar 19 2014 |
6143 |
331.25 |
Mar 19 2014 |
12090 |
405.89 |
Mar 19 2014 |
8310 |
331.25 |
Mar 12 2014 |
6188 |
331.25 |
Mar 12 2014 |
12088 |
405.89 |
Mar 12 2014 |
8352 |
331.25 |
Mar 05 2014 |
11905 |
405.89 |
Mar 05 2014 |
6219 |
331.25 |
Mar 05 2014 |
8373 |
331.25 |
Feb 26 2014 |
6426 |
333.7 |
Feb 26 2014 |
11857 |
405.89 |
Feb 26 2014 |
8634 |
333.7 |
Feb 19 2014 |
6449 |
333.7 |
Feb 19 2014 |
11917 |
405.89 |
Feb 19 2014 |
8684 |
333.7 |
Feb 12 2014 |
11916 |
405.89 |
Feb 12 2014 |
6467 |
333.7 |
Feb 12 2014 |
8689 |
333.7 |
Feb 05 2014 |
6546 |
333.7 |
Feb 05 2014 |
11949 |
405.89 |
Feb 05 2014 |
8752 |
333.7 |
Jan 29 2014 |
6596 |
333.7 |
Jan 29 2014 |
11899 |
405.89 |
Jan 29 2014 |
8769 |
333.7 |
Jan 22 2014 |
6596 |
333.7 |
Jan 22 2014 |
11847 |
405.89 |
Jan 22 2014 |
8749 |
333.7 |
Jan 15 2014 |
6629 |
333.7 |
Jan 15 2014 |
11848 |
405.89 |
Jan 15 2014 |
8775 |
333.7 |
Jan 08 2014 |
6639 |
333.7 |
Jan 08 2014 |
11786 |
405.89 |
Jan 08 2014 |
8784 |
333.7 |
Jan 01 2014 |
6640 |
333.7 |
Jan 01 2014 |
11786 |
405.89 |
Jan 01 2014 |
8784 |
333.7 |
Dec 25 2013 |
11786 |
405.89 |
Dec 25 2013 |
6640 |
333.7 |
Dec 25 2013 |
8784 |
333.7 |
Dec 18 2013 |
6640 |
333.7 |
Dec 18 2013 |
11786 |
405.89 |
Dec 18 2013 |
8784 |
333.7 |
Dec 11 2013 |
6640 |
333.7 |
Dec 11 2013 |
11787 |
405.89 |
Dec 11 2013 |
8784 |
333.7 |
Dec 04 2013 |
11788 |
405.89 |
Dec 04 2013 |
6641 |
333.7 |
Dec 04 2013 |
8785 |
333.7 |
Nov 27 2013 |
11788 |
405.89 |
Nov 27 2013 |
6641 |
333.7 |
Nov 27 2013 |
8785 |
333.7 |
Nov 20 2013 |
6641 |
333.7 |
Nov 20 2013 |
11788 |
405.89 |
Nov 20 2013 |
8786 |
333.7 |
Nov 13 2013 |
11788 |
405.89 |
Nov 13 2013 |
6641 |
333.7 |
Nov 13 2013 |
8786 |
333.7 |
Nov 06 2013 |
11788 |
405.89 |
Nov 06 2013 |
6641 |
333.7 |
Nov 06 2013 |
8786 |
333.7 |
Oct 30 2013 |
6641 |
333.7 |
Oct 30 2013 |
11788 |
405.89 |
Oct 30 2013 |
8786 |
333.7 |
Oct 23 2013 |
6641 |
333.7 |
Oct 23 2013 |
11783 |
405.89 |
Oct 23 2013 |
8786 |
333.7 |
Oct 16 2013 |
11806 |
405.89 |
Oct 16 2013 |
6625 |
333.7 |
Oct 16 2013 |
8785 |
333.7 |
Oct 09 2013 |
6628 |
333.7 |
Oct 09 2013 |
11682 |
405.89 |
Oct 09 2013 |
8782 |
333.7 |
Oct 02 2013 |
6626 |
333.7 |
Oct 02 2013 |
11702 |
405.89 |
Oct 02 2013 |
8784 |
333.7 |
Sep 25 2013 |
6577 |
333.7 |
Sep 25 2013 |
11670 |
405.89 |
Sep 25 2013 |
8766 |
333.7 |
Sep 18 2013 |
11576 |
405.89 |
Sep 18 2013 |
6568 |
333.7 |
Sep 18 2013 |
8748 |
333.7 |
Sep 11 2013 |
6570 |
333.7 |
Sep 11 2013 |
11572 |
405.89 |
Sep 11 2013 |
8704 |
333.7 |
Sep 04 2013 |
6930 |
338.1 |
Sep 04 2013 |
11706 |
405.89 |
Sep 04 2013 |
9127 |
338.1 |
Aug 28 2013 |
11687 |
405.89 |
Aug 28 2013 |
6990 |
338.1 |
Aug 28 2013 |
9160 |
338.1 |
Aug 21 2013 |
7044 |
338.1 |
Aug 21 2013 |
11763 |
405.89 |
Aug 21 2013 |
9234 |
338.1 |
Aug 14 2013 |
7097 |
338.1 |
Aug 14 2013 |
11816 |
405.89 |
Aug 14 2013 |
8973 |
338.1 |
Aug 07 2013 |
7220 |
338.1 |
Aug 07 2013 |
11830 |
405.89 |
Aug 07 2013 |
9073 |
338.1 |
Jul 31 2013 |
7277 |
338.1 |
Jul 31 2013 |
12032 |
405.89 |
Jul 31 2013 |
9121 |
338.1 |
Jul 24 2013 |
7311 |
338.1 |
Jul 24 2013 |
11927 |
405.89 |
Jul 24 2013 |
9158 |
338.1 |
Jul 17 2013 |
7340 |
338.1 |
Jul 17 2013 |
11960 |
405.89 |
Jul 17 2013 |
9163 |
338.1 |
Jul 10 2013 |
12030 |
405.89 |
Jul 10 2013 |
7435 |
338.1 |
Jul 10 2013 |
9270 |
338.1 |
Jul 03 2013 |
7544 |
338.1 |
Jul 03 2013 |
12035 |
405.89 |
Jul 03 2013 |
9276 |
338.1 |
Jun 26 2013 |
7714 |
338.1 |
Jun 26 2013 |
12010 |
405.89 |
Jun 26 2013 |
9404 |
338.1 |
Jun 19 2013 |
12147 |
405.89 |
Jun 19 2013 |
7813 |
338.1 |
Jun 19 2013 |
9416 |
338.1 |
Jun 12 2013 |
12217 |
405.89 |
Jun 12 2013 |
8291 |
343.44 |
Jun 12 2013 |
11227 |
352.97 |
Jun 05 2013 |
8192 |
343.44 |
Jun 05 2013 |
12169 |
405.89 |
Jun 05 2013 |
11145 |
352.97 |
May 29 2013 |
12088 |
405.89 |
May 29 2013 |
8134 |
342.2 |
May 29 2013 |
11147 |
352.97 |
May 22 2013 |
12312 |
405.89 |
May 22 2013 |
8293 |
342.2 |
May 22 2013 |
11392 |
352.97 |
May 15 2013 |
8958 |
348.84 |
May 15 2013 |
12323 |
405.89 |
May 15 2013 |
11540 |
353.91 |
May 08 2013 |
8753 |
347.05 |
May 08 2013 |
12328 |
405.89 |
May 08 2013 |
11018 |
349.91 |
May 01 2013 |
12564 |
405.89 |
May 01 2013 |
8867 |
347.05 |
May 01 2013 |
11125 |
349.91 |
Apr 24 2013 |
9292 |
351.47 |
Apr 24 2013 |
11313 |
351.47 |
Apr 17 2013 |
9338 |
351.47 |
Apr 17 2013 |
11396 |
351.47 |
Apr 10 2013 |
9236 |
351.47 |
Apr 10 2013 |
11385 |
351.47 |
Apr 03 2013 |
9208 |
351.47 |
Apr 03 2013 |
11411 |
351.47 |
Mar 27 2013 |
9230 |
351.47 |
Mar 27 2013 |
11454 |
351.47 |
Mar 20 2013 |
8098 |
339.89 |
Mar 20 2013 |
11236 |
349.43 |
Mar 13 2013 |
11231 |
349.43 |
Oct 19 2012 |
8548 |
359.55 |
Oct 19 2012 |
10956 |
357.78 |
Sep 23 2012 |
8504 |
359.55 |
Sep 23 2012 |
10919 |
357.78 |
Aug 31 2012 |
8325 |
359.55 |
Aug 31 2012 |
10744 |
357.78 |
Aug 24 2012 |
8244 |
359.55 |
Aug 24 2012 |
10681 |
357.78 |
Aug 10 2012 |
8045 |
359.55 |
Aug 10 2012 |
10517 |
357.78 |
Aug 03 2012 |
7531 |
354.01 |
Aug 03 2012 |
10072 |
354.66 |
Jul 27 2012 |
7354 |
354.01 |
Jul 27 2012 |
9929 |
354.66 |
Jul 06 2012 |
6412 |
344.51 |
Jul 06 2012 |
9494 |
352.09 |
Jun 22 2012 |
5905 |
344.51 |
Jun 22 2012 |
9109 |
352.09 |
Jun 15 2012 |
5946 |
344.51 |
Jun 15 2012 |
9544 |
352.09 |
Jun 08 2012 |
5895 |
344.51 |
Jun 08 2012 |
9473 |
352.09 |
Jun 01 2012 |
5644 |
344.51 |
Jun 01 2012 |
9431 |
352.09 |
May 25 2012 |
4901 |
346.92 |
May 25 2012 |
8903 |
353.38 |
May 18 2012 |
4997 |
346.92 |
May 18 2012 |
9004 |
353.38 |
May 11 2012 |
4954 |
346.92 |
May 11 2012 |
9031 |
353.38 |
May 04 2012 |
4708 |
346.92 |
May 04 2012 |
8868 |
353.38 |
Apr 27 2012 |
4586 |
346.92 |
Apr 27 2012 |
8743 |
353.38 |
Apr 13 2012 |
8412 |
355.54 |
Apr 06 2012 |
8255 |
355.54 |
Mar 27 2012 |
8134 |
355.54 |