| Apr 16 2024 |
249 |
225.8 |
| Apr 16 2024 |
136 |
200.11 |
| Apr 16 2024 |
257 |
183.36 |
| Apr 10 2024 |
207 |
218.05 |
| Apr 10 2024 |
81 |
191.78 |
| Apr 10 2024 |
191 |
176.1 |
| Apr 03 2024 |
193 |
212.42 |
| Apr 03 2024 |
108 |
197.21 |
| Apr 03 2024 |
121 |
162.26 |
| Mar 27 2024 |
185 |
212.42 |
| Mar 27 2024 |
114 |
197.21 |
| Mar 27 2024 |
129 |
162.26 |
| Mar 21 2024 |
186 |
212.42 |
| Mar 21 2024 |
117 |
197.21 |
| Mar 21 2024 |
128 |
162.26 |
| Mar 14 2024 |
186 |
212.42 |
| Mar 14 2024 |
157 |
201.69 |
| Mar 14 2024 |
192 |
173.75 |
| Mar 07 2024 |
190 |
212.42 |
| Mar 07 2024 |
157 |
201.69 |
| Mar 07 2024 |
192 |
173.75 |
| Feb 29 2024 |
192 |
212.42 |
| Feb 29 2024 |
157 |
201.69 |
| Feb 29 2024 |
190 |
173.75 |
| Feb 22 2024 |
198 |
212.42 |
| Feb 22 2024 |
104 |
194.37 |
| Feb 22 2024 |
147 |
164.82 |
| Feb 15 2024 |
180 |
208.52 |
| Feb 15 2024 |
113 |
196.26 |
| Feb 15 2024 |
388 |
194.24 |
| Feb 08 2024 |
166 |
208.52 |
| Feb 08 2024 |
114 |
196.26 |
| Feb 08 2024 |
370 |
194.24 |
| Feb 01 2024 |
106 |
208.52 |
| Feb 01 2024 |
98 |
191.78 |
| Feb 01 2024 |
139 |
176.1 |
| Jan 25 2024 |
106 |
208.52 |
| Jan 25 2024 |
98 |
191.78 |
| Jan 25 2024 |
141 |
176.1 |
| Jan 18 2024 |
106 |
208.52 |
| Jan 18 2024 |
98 |
191.78 |
| Jan 18 2024 |
142 |
176.1 |
| Jan 11 2024 |
106 |
208.52 |
| Jan 11 2024 |
99 |
191.78 |
| Jan 11 2024 |
142 |
176.1 |
| Jan 04 2024 |
106 |
208.52 |
| Jan 04 2024 |
99 |
191.78 |
| Jan 04 2024 |
142 |
176.1 |
| Dec 28 2023 |
106 |
208.52 |
| Dec 28 2023 |
99 |
191.78 |
| Dec 28 2023 |
142 |
176.1 |
| Dec 21 2023 |
106 |
208.52 |
| Dec 21 2023 |
99 |
191.78 |
| Dec 21 2023 |
142 |
176.1 |
| Dec 14 2023 |
106 |
208.52 |
| Dec 14 2023 |
99 |
191.78 |
| Dec 14 2023 |
142 |
176.1 |
| Dec 07 2023 |
106 |
208.52 |
| Dec 07 2023 |
99 |
191.78 |
| Dec 07 2023 |
142 |
176.1 |
| Nov 30 2023 |
106 |
208.52 |
| Nov 30 2023 |
99 |
191.78 |
| Nov 30 2023 |
142 |
176.1 |
| Nov 23 2023 |
106 |
208.52 |
| Nov 23 2023 |
99 |
191.78 |
| Nov 23 2023 |
142 |
176.1 |
| Nov 16 2023 |
106 |
208.52 |
| Nov 16 2023 |
99 |
191.78 |
| Nov 16 2023 |
142 |
176.1 |
| Nov 09 2023 |
106 |
208.52 |
| Nov 09 2023 |
97 |
191.3 |
| Nov 09 2023 |
139 |
175.92 |
| Nov 02 2023 |
106 |
208.52 |
| Nov 02 2023 |
97 |
191.3 |
| Nov 02 2023 |
139 |
175.92 |
| Oct 26 2023 |
107 |
208.52 |
| Oct 26 2023 |
98 |
191.3 |
| Oct 26 2023 |
140 |
175.92 |
| Oct 19 2023 |
107 |
208.52 |
| Oct 19 2023 |
98 |
191.3 |
| Oct 19 2023 |
141 |
175.92 |
| Oct 12 2023 |
107 |
208.52 |
| Oct 12 2023 |
98 |
191.3 |
| Oct 12 2023 |
141 |
175.92 |
| Oct 05 2023 |
107 |
208.52 |
| Oct 05 2023 |
99 |
191.3 |
| Oct 05 2023 |
141 |
175.92 |
| Sep 28 2023 |
108 |
208.52 |
| Sep 28 2023 |
99 |
191.3 |
| Sep 28 2023 |
141 |
175.92 |
| Sep 21 2023 |
108 |
208.52 |
| Sep 21 2023 |
100 |
191.3 |
| Sep 21 2023 |
142 |
175.92 |
| Sep 14 2023 |
117 |
208.52 |
| Sep 14 2023 |
101 |
191.3 |
| Sep 14 2023 |
145 |
175.92 |
| Sep 07 2023 |
117 |
208.52 |
| Sep 07 2023 |
106 |
191.3 |
| Sep 07 2023 |
146 |
175.92 |
| Aug 31 2023 |
131 |
208.52 |
| Aug 31 2023 |
115 |
191.3 |
| Aug 31 2023 |
144 |
175.92 |
| Aug 24 2023 |
137 |
208.52 |
| Aug 24 2023 |
125 |
191.3 |
| Aug 24 2023 |
143 |
175.92 |
| Aug 17 2023 |
146 |
208.52 |
| Aug 17 2023 |
142 |
191.3 |
| Aug 17 2023 |
158 |
175.92 |
| Aug 10 2023 |
145 |
208.52 |
| Aug 10 2023 |
149 |
191.3 |
| Aug 10 2023 |
163 |
175.92 |
| Aug 03 2023 |
146 |
208.52 |
| Aug 03 2023 |
152 |
191.3 |
| Aug 03 2023 |
167 |
175.92 |
| Jul 27 2023 |
150 |
208.52 |
| Jul 27 2023 |
163 |
191.3 |
| Jul 27 2023 |
172 |
175.92 |
| Jul 20 2023 |
156 |
208.52 |
| Jul 20 2023 |
170 |
191.3 |
| Jul 20 2023 |
183 |
175.92 |
| Jul 13 2023 |
155 |
208.52 |
| Jul 13 2023 |
226 |
193.96 |
| Jul 13 2023 |
216 |
178.47 |
| Jul 06 2023 |
170 |
208.52 |
| Jul 06 2023 |
240 |
193.96 |
| Jul 06 2023 |
223 |
178.47 |
| Jun 29 2023 |
171 |
208.52 |
| Jun 29 2023 |
243 |
193.96 |
| Jun 29 2023 |
223 |
178.47 |
| Jun 22 2023 |
166 |
208.52 |
| Jun 22 2023 |
272 |
193.96 |
| Jun 22 2023 |
233 |
178.47 |
| Jun 15 2023 |
199 |
208.52 |
| Jun 15 2023 |
259 |
190.14 |
| Jun 15 2023 |
273 |
179.66 |
| Jun 08 2023 |
205 |
208.52 |
| Jun 08 2023 |
244 |
186.83 |
| Jun 08 2023 |
744 |
211.14 |
| Jun 01 2023 |
207 |
208.52 |
| Jun 01 2023 |
254 |
186.83 |
| Jun 01 2023 |
749 |
211.14 |
| May 25 2023 |
216 |
208.52 |
| May 25 2023 |
262 |
186.83 |
| May 25 2023 |
774 |
211.14 |
| May 18 2023 |
220 |
208.52 |
| May 18 2023 |
270 |
186.83 |
| May 18 2023 |
789 |
211.14 |
| May 11 2023 |
150 |
199.29 |
| May 11 2023 |
268 |
185.6 |
| May 11 2023 |
553 |
197.52 |
| May 04 2023 |
238 |
211.98 |
| May 04 2023 |
276 |
185.6 |
| May 04 2023 |
268 |
173.25 |
| Apr 27 2023 |
238 |
211.98 |
| Apr 27 2023 |
283 |
185.57 |
| Apr 27 2023 |
254 |
170.15 |
| Apr 20 2023 |
237 |
211.98 |
| Apr 20 2023 |
283 |
185.57 |
| Apr 20 2023 |
244 |
169.78 |
| Apr 13 2023 |
225 |
212.08 |
| Apr 13 2023 |
259 |
182.94 |
| Apr 13 2023 |
187 |
159.5 |
| Apr 06 2023 |
226 |
212.08 |
| Apr 06 2023 |
260 |
182.94 |
| Apr 06 2023 |
189 |
159.5 |
| Mar 30 2023 |
227 |
212.08 |
| Mar 30 2023 |
261 |
182.94 |
| Mar 30 2023 |
195 |
159.5 |
| Mar 23 2023 |
229 |
212.08 |
| Mar 23 2023 |
273 |
182.94 |
| Mar 23 2023 |
195 |
159.5 |
| Mar 16 2023 |
230 |
212.08 |
| Mar 16 2023 |
279 |
182.94 |
| Mar 16 2023 |
197 |
159.5 |
| Mar 09 2023 |
227 |
212.08 |
| Mar 09 2023 |
280 |
182.94 |
| Mar 09 2023 |
194 |
159.5 |
| Mar 02 2023 |
229 |
212.08 |
| Mar 02 2023 |
285 |
182.94 |
| Mar 02 2023 |
196 |
159.5 |
| Feb 23 2023 |
228 |
212.08 |
| Feb 23 2023 |
285 |
182.94 |
| Feb 23 2023 |
197 |
159.5 |
| Feb 16 2023 |
134 |
197.4 |
| Feb 16 2023 |
187 |
173.49 |
| Feb 16 2023 |
228 |
162.65 |
| Feb 09 2023 |
134 |
197.4 |
| Feb 09 2023 |
187 |
173.49 |
| Feb 09 2023 |
228 |
162.65 |
| Feb 02 2023 |
134 |
197.4 |
| Feb 02 2023 |
188 |
173.49 |
| Feb 02 2023 |
227 |
162.65 |
| Jan 26 2023 |
134 |
197.4 |
| Jan 26 2023 |
192 |
173.49 |
| Jan 26 2023 |
228 |
162.65 |
| Jan 19 2023 |
134 |
197.4 |
| Jan 19 2023 |
75 |
152.67 |
| Jan 19 2023 |
229 |
162.65 |
| Jan 12 2023 |
134 |
197.4 |
| Jan 12 2023 |
75 |
152.67 |
| Jan 12 2023 |
229 |
162.65 |
| Jan 05 2023 |
134 |
197.4 |
| Jan 05 2023 |
75 |
152.67 |
| Jan 05 2023 |
229 |
162.65 |
| Dec 29 2022 |
134 |
197.4 |
| Dec 29 2022 |
75 |
152.67 |
| Dec 29 2022 |
229 |
162.65 |
| Dec 22 2022 |
134 |
197.4 |
| Dec 22 2022 |
75 |
152.67 |
| Dec 22 2022 |
229 |
162.65 |
| Dec 15 2022 |
134 |
197.4 |
| Dec 15 2022 |
75 |
152.67 |
| Dec 15 2022 |
229 |
162.65 |
| Dec 08 2022 |
134 |
197.4 |
| Dec 08 2022 |
75 |
152.67 |
| Dec 08 2022 |
229 |
162.65 |
| Dec 01 2022 |
134 |
197.4 |
| Dec 01 2022 |
75 |
152.67 |
| Dec 01 2022 |
229 |
162.65 |
| Nov 24 2022 |
134 |
197.4 |
| Nov 24 2022 |
75 |
152.67 |
| Nov 24 2022 |
229 |
162.65 |
| Nov 17 2022 |
134 |
197.4 |
| Nov 17 2022 |
75 |
152.67 |
| Nov 17 2022 |
229 |
162.65 |
| Nov 10 2022 |
134 |
197.4 |
| Nov 10 2022 |
75 |
152.67 |
| Nov 10 2022 |
229 |
162.65 |
| Nov 03 2022 |
134 |
197.4 |
| Nov 03 2022 |
78 |
152.67 |
| Nov 03 2022 |
234 |
162.65 |
| Oct 27 2022 |
134 |
197.4 |
| Oct 27 2022 |
79 |
152.67 |
| Oct 27 2022 |
234 |
162.65 |
| Oct 20 2022 |
134 |
197.4 |
| Oct 20 2022 |
79 |
152.67 |
| Oct 20 2022 |
234 |
162.65 |
| Oct 13 2022 |
134 |
197.4 |
| Oct 13 2022 |
79 |
152.67 |
| Oct 13 2022 |
234 |
162.65 |
| Oct 06 2022 |
134 |
197.4 |
| Oct 06 2022 |
80 |
152.67 |
| Oct 06 2022 |
234 |
162.65 |
| Sep 29 2022 |
134 |
197.4 |
| Sep 29 2022 |
80 |
152.67 |
| Sep 29 2022 |
234 |
162.65 |
| Sep 22 2022 |
133 |
197.4 |
| Sep 22 2022 |
80 |
152.67 |
| Sep 22 2022 |
235 |
162.65 |
| Sep 15 2022 |
133 |
197.4 |
| Sep 15 2022 |
80 |
152.67 |
| Sep 15 2022 |
235 |
162.65 |
| Sep 08 2022 |
133 |
197.4 |
| Sep 08 2022 |
84 |
152.67 |
| Sep 08 2022 |
238 |
162.65 |
| Sep 01 2022 |
129 |
197.4 |
| Sep 01 2022 |
85 |
152.67 |
| Sep 01 2022 |
233 |
162.65 |
| Aug 25 2022 |
128 |
197.4 |
| Aug 25 2022 |
88 |
152.67 |
| Aug 25 2022 |
236 |
162.65 |
| Aug 18 2022 |
131 |
197.4 |
| Aug 18 2022 |
88 |
152.67 |
| Aug 18 2022 |
241 |
162.65 |
| Aug 11 2022 |
131 |
197.4 |
| Aug 11 2022 |
92 |
152.67 |
| Aug 11 2022 |
250 |
162.65 |
| Aug 04 2022 |
133 |
197.4 |
| Aug 04 2022 |
92 |
152.67 |
| Aug 04 2022 |
250 |
162.65 |
| Jul 28 2022 |
134 |
197.4 |
| Jul 28 2022 |
96 |
152.67 |
| Jul 28 2022 |
252 |
162.65 |
| Jul 21 2022 |
134 |
197.4 |
| Jul 21 2022 |
111 |
153.3 |
| Jul 21 2022 |
311 |
168.91 |
| Jul 14 2022 |
131 |
197.4 |
| Jul 14 2022 |
111 |
153.3 |
| Jul 14 2022 |
315 |
168.91 |
| Jul 07 2022 |
107 |
192.23 |
| Jul 07 2022 |
116 |
153.3 |
| Jul 07 2022 |
318 |
168.91 |
| Jun 30 2022 |
112 |
192.23 |
| Jun 30 2022 |
117 |
153.3 |
| Jun 30 2022 |
331 |
168.91 |
| Jun 23 2022 |
111 |
192.23 |
| Jun 23 2022 |
116 |
153.3 |
| Jun 23 2022 |
328 |
168.91 |
| Jun 16 2022 |
111 |
192.23 |
| Jun 16 2022 |
143 |
153.9 |
| Jun 16 2022 |
535 |
184.57 |
| Jun 09 2022 |
112 |
192.23 |
| Jun 09 2022 |
145 |
153.9 |
| Jun 09 2022 |
509 |
184.57 |
| Jun 02 2022 |
113 |
192.23 |
| Jun 02 2022 |
152 |
153.9 |
| Jun 02 2022 |
529 |
184.57 |
| May 26 2022 |
113 |
192.23 |
| May 26 2022 |
160 |
153.9 |
| May 26 2022 |
519 |
184.57 |
| May 19 2022 |
102 |
192.23 |
| May 19 2022 |
167 |
153.9 |
| May 19 2022 |
520 |
184.57 |
| May 12 2022 |
103 |
192.23 |
| May 12 2022 |
168 |
153.9 |
| May 12 2022 |
517 |
184.57 |
| May 05 2022 |
105 |
192.23 |
| May 05 2022 |
176 |
153.9 |
| May 05 2022 |
533 |
184.57 |
| Apr 28 2022 |
102 |
192.23 |
| Apr 28 2022 |
230 |
153.9 |
| Apr 28 2022 |
473 |
176.48 |
| Apr 21 2022 |
140 |
202.78 |
| Apr 21 2022 |
152 |
142.21 |
| Apr 21 2022 |
160 |
136.88 |
| Apr 14 2022 |
140 |
202.78 |
| Apr 14 2022 |
160 |
142.21 |
| Apr 14 2022 |
166 |
136.88 |
| Apr 07 2022 |
141 |
202.78 |
| Apr 07 2022 |
163 |
142.21 |
| Apr 07 2022 |
173 |
136.88 |
| Mar 31 2022 |
141 |
202.78 |
| Mar 31 2022 |
166 |
142.21 |
| Mar 31 2022 |
178 |
136.88 |
| Mar 24 2022 |
38 |
173.5 |
| Mar 24 2022 |
122 |
133.95 |
| Mar 24 2022 |
222 |
140.41 |
| Mar 17 2022 |
38 |
173.5 |
| Mar 17 2022 |
122 |
133.95 |
| Mar 17 2022 |
221 |
140.41 |
| Mar 10 2022 |
110 |
167.93 |
| Mar 10 2022 |
123 |
133.95 |
| Mar 10 2022 |
284 |
147.54 |
| Mar 03 2022 |
109 |
167.93 |
| Mar 03 2022 |
124 |
133.95 |
| Mar 03 2022 |
285 |
147.54 |
| Feb 24 2022 |
111 |
167.93 |
| Feb 24 2022 |
127 |
133.95 |
| Feb 24 2022 |
291 |
147.54 |
| Feb 17 2022 |
110 |
167.93 |
| Feb 17 2022 |
133 |
133.95 |
| Feb 17 2022 |
300 |
147.54 |
| Feb 10 2022 |
96 |
167.93 |
| Feb 10 2022 |
132 |
133.95 |
| Feb 10 2022 |
298 |
147.54 |
| Feb 03 2022 |
95 |
167.93 |
| Feb 03 2022 |
132 |
133.95 |
| Feb 03 2022 |
298 |
147.54 |
| Jan 27 2022 |
93 |
167.93 |
| Jan 27 2022 |
132 |
133.95 |
| Jan 27 2022 |
298 |
147.54 |
| Jan 20 2022 |
93 |
167.93 |
| Jan 20 2022 |
132 |
133.95 |
| Jan 20 2022 |
298 |
147.54 |
| Jan 13 2022 |
93 |
167.93 |
| Jan 13 2022 |
132 |
133.95 |
| Jan 13 2022 |
298 |
147.54 |
| Jan 06 2022 |
93 |
167.93 |
| Jan 06 2022 |
132 |
133.95 |
| Jan 06 2022 |
298 |
147.54 |
| Dec 30 2021 |
93 |
167.93 |
| Dec 30 2021 |
132 |
133.95 |
| Dec 30 2021 |
298 |
147.54 |
| Dec 23 2021 |
93 |
167.93 |
| Dec 23 2021 |
132 |
133.95 |
| Dec 23 2021 |
298 |
147.54 |
| Dec 16 2021 |
93 |
167.93 |
| Dec 16 2021 |
132 |
133.95 |
| Dec 16 2021 |
298 |
147.54 |
| Dec 09 2021 |
93 |
167.93 |
| Dec 09 2021 |
132 |
133.95 |
| Dec 09 2021 |
298 |
147.54 |
| Dec 02 2021 |
93 |
167.93 |
| Dec 02 2021 |
132 |
133.95 |
| Dec 02 2021 |
298 |
147.54 |
| Nov 25 2021 |
93 |
167.93 |
| Nov 25 2021 |
132 |
133.95 |
| Nov 25 2021 |
298 |
147.54 |
| Nov 18 2021 |
93 |
167.93 |
| Nov 18 2021 |
132 |
133.95 |
| Nov 18 2021 |
298 |
147.54 |
| Nov 11 2021 |
93 |
167.93 |
| Nov 11 2021 |
132 |
133.95 |
| Nov 11 2021 |
298 |
147.54 |
| Nov 04 2021 |
93 |
167.93 |
| Nov 04 2021 |
132 |
133.95 |
| Nov 04 2021 |
298 |
147.54 |
| Oct 28 2021 |
93 |
167.93 |
| Oct 28 2021 |
132 |
133.95 |
| Oct 28 2021 |
298 |
147.54 |
| Oct 21 2021 |
93 |
167.93 |
| Oct 21 2021 |
132 |
133.95 |
| Oct 21 2021 |
298 |
147.54 |
| Oct 14 2021 |
93 |
167.93 |
| Oct 14 2021 |
132 |
133.95 |
| Oct 14 2021 |
298 |
147.54 |
| Oct 07 2021 |
93 |
167.93 |
| Oct 07 2021 |
132 |
133.95 |
| Oct 07 2021 |
298 |
147.54 |
| Sep 30 2021 |
89 |
167.93 |
| Sep 30 2021 |
129 |
133.95 |
| Sep 30 2021 |
296 |
147.54 |
| Sep 23 2021 |
87 |
167.93 |
| Sep 23 2021 |
92 |
133.95 |
| Sep 23 2021 |
240 |
147.54 |
| Sep 16 2021 |
83 |
167.93 |
| Sep 16 2021 |
88 |
133.95 |
| Sep 16 2021 |
231 |
147.54 |
| Sep 09 2021 |
83 |
167.93 |
| Sep 09 2021 |
90 |
133.95 |
| Sep 09 2021 |
230 |
147.54 |
| Sep 02 2021 |
57 |
167.93 |
| Sep 02 2021 |
99 |
133.95 |
| Sep 02 2021 |
195 |
147.54 |
| Aug 26 2021 |
51 |
167.93 |
| Aug 26 2021 |
97 |
133.95 |
| Aug 26 2021 |
187 |
147.54 |
| Aug 19 2021 |
51 |
167.93 |
| Aug 19 2021 |
92 |
133.95 |
| Aug 19 2021 |
170 |
147.54 |
| Aug 12 2021 |
52 |
167.93 |
| Aug 12 2021 |
91 |
133.95 |
| Aug 12 2021 |
168 |
147.54 |
| Aug 05 2021 |
48 |
167.93 |
| Aug 05 2021 |
91 |
133.95 |
| Aug 05 2021 |
168 |
147.54 |
| Jul 29 2021 |
49 |
167.93 |
| Jul 29 2021 |
88 |
133.95 |
| Jul 29 2021 |
161 |
147.54 |
| Jul 22 2021 |
48 |
167.93 |
| Jul 22 2021 |
96 |
133.95 |
| Jul 22 2021 |
174 |
147.54 |
| Jul 15 2021 |
45 |
167.93 |
| Jul 15 2021 |
63 |
133.95 |
| Jul 15 2021 |
148 |
147.54 |
| Jul 08 2021 |
44 |
167.93 |
| Jul 08 2021 |
218 |
202.86 |
| Jul 08 2021 |
288 |
188.89 |
| Jul 01 2021 |
43 |
167.93 |
| Jul 01 2021 |
208 |
202.86 |
| Jul 01 2021 |
279 |
188.89 |
| Jun 24 2021 |
33 |
167.93 |
| Jun 24 2021 |
179 |
202.86 |
| Jun 24 2021 |
253 |
188.89 |
| Jun 17 2021 |
36 |
220.31 |
| Jun 17 2021 |
81 |
257.52 |
| Jun 17 2021 |
359 |
245.12 |
| Jun 10 2021 |
23 |
220.31 |
| Jun 10 2021 |
60 |
257.52 |
| Jun 10 2021 |
140 |
245.12 |
| Jun 03 2021 |
245 |
269.03 |
| May 27 2021 |
464 |
350.43 |
| May 27 2021 |
114 |
268.14 |
| May 27 2021 |
315 |
243.74 |
| May 07 2021 |
130 |
243.74 |
| Apr 30 2021 |
66 |
220.31 |
| Apr 30 2021 |
66 |
172.74 |
| Apr 30 2021 |
99 |
196.53 |
| Apr 23 2021 |
25 |
220.31 |
| Apr 23 2021 |
55 |
172.74 |
| Apr 23 2021 |
70 |
196.53 |
| Apr 16 2021 |
55 |
172.74 |
| Apr 16 2021 |
16 |
220.31 |
| Apr 16 2021 |
67 |
196.53 |
| Apr 09 2021 |
6 |
172.74 |
| Apr 09 2021 |
13 |
220.31 |
| Apr 09 2021 |
13 |
196.53 |
| Apr 02 2021 |
13 |
220.31 |
| Apr 02 2021 |
6 |
172.74 |
| Apr 02 2021 |
13 |
196.53 |
| Jul 10 2020 |
716 |
342.31 |
| Jul 10 2020 |
919 |
342.31 |
| Jul 03 2020 |
715 |
342.31 |
| Jul 03 2020 |
922 |
342.31 |
| Jun 26 2020 |
788 |
342.31 |
| Jun 26 2020 |
1032 |
342.31 |
| Jun 19 2020 |
810 |
342.31 |
| Jun 19 2020 |
1117 |
342.31 |
| Jun 12 2020 |
832 |
342.31 |
| Jun 12 2020 |
1138 |
342.31 |
| Jun 05 2020 |
1009 |
346.49 |
| Jun 05 2020 |
1342 |
346.49 |
| May 29 2020 |
500 |
320.36 |
| May 29 2020 |
2044 |
382.2 |
| May 29 2020 |
262 |
296.44 |
| May 22 2020 |
2166 |
382.96 |
| May 22 2020 |
546 |
320.36 |
| May 22 2020 |
285 |
296.44 |
| May 15 2020 |
560 |
320.36 |
| May 15 2020 |
2257 |
382.96 |
| May 15 2020 |
289 |
296.44 |
| May 08 2020 |
169 |
286.51 |
| May 08 2020 |
1072 |
352.62 |
| May 08 2020 |
3056 |
395.75 |
| May 08 2020 |
296 |
296.44 |
| May 01 2020 |
3277 |
395.75 |
| May 01 2020 |
192 |
286.51 |
| May 01 2020 |
1222 |
352.62 |
| May 01 2020 |
323 |
296.44 |
| Apr 24 2020 |
193 |
286.51 |
| Apr 24 2020 |
1236 |
352.62 |
| Apr 24 2020 |
3405 |
395.75 |
| Apr 24 2020 |
341 |
296.44 |
| Apr 17 2020 |
2240 |
374.17 |
| Apr 17 2020 |
131 |
273.53 |
| Apr 17 2020 |
1239 |
352.62 |
| Apr 17 2020 |
377 |
296.44 |
| Apr 10 2020 |
2317 |
374.17 |
| Apr 10 2020 |
132 |
273.53 |
| Apr 10 2020 |
1263 |
352.62 |
| Apr 10 2020 |
385 |
296.44 |
| Apr 03 2020 |
1381 |
352.62 |
| Apr 03 2020 |
150 |
273.53 |
| Apr 03 2020 |
2437 |
374.17 |
| Apr 03 2020 |
420 |
296.44 |
| Mar 27 2020 |
1435 |
352.62 |
| Mar 27 2020 |
150 |
273.53 |
| Mar 27 2020 |
2566 |
374.17 |
| Mar 27 2020 |
444 |
296.44 |
| Mar 20 2020 |
1453 |
352.62 |
| Mar 20 2020 |
150 |
273.53 |
| Mar 20 2020 |
2628 |
374.17 |
| Mar 20 2020 |
459 |
296.44 |
| Mar 13 2020 |
399 |
304.4 |
| Mar 13 2020 |
1437 |
352.62 |
| Mar 13 2020 |
143 |
270.88 |
| Mar 13 2020 |
489 |
296.44 |
| Mar 06 2020 |
126 |
265.55 |
| Mar 06 2020 |
826 |
321.4 |
| Mar 06 2020 |
409 |
304.4 |
| Mar 06 2020 |
502 |
296.44 |
| Feb 28 2020 |
127 |
265.55 |
| Feb 28 2020 |
341 |
278.82 |
| Feb 28 2020 |
417 |
304.4 |
| Feb 28 2020 |
511 |
296.44 |
| Feb 21 2020 |
415 |
304.4 |
| Feb 21 2020 |
342 |
278.82 |
| Feb 21 2020 |
126 |
265.55 |
| Feb 21 2020 |
502 |
296.44 |
| Feb 14 2020 |
126 |
265.55 |
| Feb 14 2020 |
412 |
287.09 |
| Feb 14 2020 |
416 |
304.4 |
| Feb 14 2020 |
504 |
296.44 |
| Feb 07 2020 |
413 |
287.09 |
| Feb 07 2020 |
125 |
265.55 |
| Feb 07 2020 |
413 |
304.4 |
| Feb 07 2020 |
503 |
296.44 |
| Jan 31 2020 |
413 |
287.09 |
| Jan 31 2020 |
125 |
265.55 |
| Jan 31 2020 |
418 |
304.4 |
| Jan 31 2020 |
507 |
296.44 |
| Jan 24 2020 |
417 |
304.4 |
| Jan 24 2020 |
413 |
287.09 |
| Jan 24 2020 |
125 |
265.55 |
| Jan 24 2020 |
507 |
296.44 |
| Jan 17 2020 |
413 |
287.09 |
| Jan 17 2020 |
125 |
265.55 |
| Jan 17 2020 |
417 |
304.4 |
| Jan 17 2020 |
503 |
296.44 |
| Jan 10 2020 |
125 |
265.55 |
| Jan 10 2020 |
413 |
287.09 |
| Jan 10 2020 |
417 |
304.4 |
| Jan 10 2020 |
504 |
296.44 |
| Jan 03 2020 |
413 |
287.09 |
| Jan 03 2020 |
125 |
265.55 |
| Jan 03 2020 |
418 |
304.4 |
| Jan 03 2020 |
505 |
296.44 |
| Dec 27 2019 |
413 |
287.09 |
| Dec 27 2019 |
126 |
265.55 |
| Dec 27 2019 |
418 |
304.4 |
| Dec 27 2019 |
506 |
296.44 |
| Dec 20 2019 |
126 |
265.55 |
| Dec 20 2019 |
413 |
287.09 |
| Dec 20 2019 |
418 |
304.4 |
| Dec 20 2019 |
506 |
296.44 |
| Dec 13 2019 |
413 |
287.09 |
| Dec 13 2019 |
126 |
265.55 |
| Dec 13 2019 |
418 |
304.4 |
| Dec 13 2019 |
506 |
296.44 |
| Dec 06 2019 |
418 |
304.4 |
| Dec 06 2019 |
126 |
265.55 |
| Dec 06 2019 |
413 |
287.09 |
| Dec 06 2019 |
506 |
296.44 |
| Nov 29 2019 |
126 |
265.55 |
| Nov 29 2019 |
413 |
287.09 |
| Nov 29 2019 |
418 |
304.4 |
| Nov 29 2019 |
508 |
296.44 |
| Nov 22 2019 |
413 |
287.09 |
| Nov 22 2019 |
126 |
265.55 |
| Nov 22 2019 |
418 |
304.4 |
| Nov 22 2019 |
508 |
296.44 |
| Nov 15 2019 |
418 |
304.4 |
| Nov 15 2019 |
413 |
287.09 |
| Nov 15 2019 |
126 |
265.55 |
| Nov 15 2019 |
508 |
296.44 |
| Nov 08 2019 |
126 |
265.55 |
| Nov 08 2019 |
413 |
287.09 |
| Nov 08 2019 |
418 |
304.4 |
| Nov 08 2019 |
507 |
296.44 |
| Nov 01 2019 |
411 |
304.4 |
| Nov 01 2019 |
126 |
265.55 |
| Nov 01 2019 |
413 |
287.09 |
| Nov 01 2019 |
507 |
296.44 |
| Oct 25 2019 |
411 |
304.4 |
| Oct 25 2019 |
126 |
265.55 |
| Oct 25 2019 |
413 |
287.09 |
| Oct 25 2019 |
507 |
296.44 |
| Oct 18 2019 |
413 |
287.09 |
| Oct 18 2019 |
126 |
265.55 |
| Oct 18 2019 |
411 |
304.4 |
| Oct 18 2019 |
507 |
296.44 |
| Oct 11 2019 |
412 |
287.09 |
| Oct 11 2019 |
126 |
265.55 |
| Oct 11 2019 |
412 |
304.4 |
| Oct 11 2019 |
508 |
296.44 |
| Oct 04 2019 |
126 |
265.55 |
| Oct 04 2019 |
412 |
287.09 |
| Oct 04 2019 |
412 |
304.4 |
| Oct 04 2019 |
509 |
296.44 |
| Sep 27 2019 |
412 |
304.4 |
| Sep 27 2019 |
127 |
265.55 |
| Sep 27 2019 |
412 |
287.09 |
| Sep 27 2019 |
509 |
296.44 |
| Sep 20 2019 |
127 |
265.55 |
| Sep 20 2019 |
417 |
287.09 |
| Sep 20 2019 |
413 |
304.4 |
| Sep 20 2019 |
511 |
296.44 |
| Sep 13 2019 |
122 |
265.55 |
| Sep 13 2019 |
417 |
287.09 |
| Sep 13 2019 |
415 |
304.4 |
| Sep 13 2019 |
503 |
296.44 |
| Sep 06 2019 |
417 |
304.4 |
| Sep 06 2019 |
418 |
287.09 |
| Sep 06 2019 |
125 |
265.55 |
| Sep 06 2019 |
506 |
296.44 |
| Aug 30 2019 |
125 |
265.55 |
| Aug 30 2019 |
431 |
287.09 |
| Aug 30 2019 |
429 |
304.4 |
| Aug 30 2019 |
514 |
296.44 |
| Aug 23 2019 |
428 |
287.09 |
| Aug 23 2019 |
124 |
265.55 |
| Aug 23 2019 |
411 |
304.4 |
| Aug 23 2019 |
504 |
296.44 |
| Aug 16 2019 |
176 |
265.55 |
| Aug 16 2019 |
462 |
287.09 |
| Aug 16 2019 |
412 |
301.09 |
| Aug 16 2019 |
543 |
296.44 |
| Aug 09 2019 |
433 |
301.09 |
| Aug 09 2019 |
178 |
265.55 |
| Aug 09 2019 |
463 |
287.09 |
| Aug 09 2019 |
552 |
296.44 |
| Aug 02 2019 |
460 |
287.09 |
| Aug 02 2019 |
178 |
265.55 |
| Aug 02 2019 |
435 |
301.09 |
| Aug 02 2019 |
558 |
296.44 |
| Jul 26 2019 |
179 |
265.55 |
| Jul 26 2019 |
462 |
287.09 |
| Jul 26 2019 |
446 |
301.09 |
| Jul 26 2019 |
576 |
296.44 |
| Jul 19 2019 |
177 |
265.55 |
| Jul 19 2019 |
466 |
287.09 |
| Jul 19 2019 |
438 |
301.09 |
| Jul 19 2019 |
574 |
296.44 |
| Jul 12 2019 |
316 |
264.41 |
| Jul 12 2019 |
472 |
287.09 |
| Jul 12 2019 |
444 |
301.09 |
| Jul 12 2019 |
488 |
280.9 |
| Jul 05 2019 |
410 |
264.41 |
| Jul 05 2019 |
472 |
287.09 |
| Jul 05 2019 |
561 |
301.09 |
| Jul 05 2019 |
600 |
280.9 |
| Jun 28 2019 |
401 |
264.41 |
| Jun 28 2019 |
473 |
287.09 |
| Jun 28 2019 |
560 |
301.09 |
| Jun 28 2019 |
594 |
280.9 |
| Jun 21 2019 |
557 |
301.09 |
| Jun 21 2019 |
382 |
264.41 |
| Jun 21 2019 |
465 |
287.09 |
| Jun 21 2019 |
578 |
280.9 |
| Jun 14 2019 |
356 |
257 |
| Jun 14 2019 |
477 |
287.09 |
| Jun 14 2019 |
558 |
301.09 |
| Jun 14 2019 |
594 |
282.22 |
| Jun 07 2019 |
354 |
257 |
| Jun 07 2019 |
480 |
287.09 |
| Jun 07 2019 |
560 |
301.09 |
| Jun 07 2019 |
600 |
282.22 |
| May 31 2019 |
458 |
292.5 |
| May 31 2019 |
403 |
269.77 |
| May 31 2019 |
486 |
287.09 |
| May 31 2019 |
580 |
280.65 |
| May 24 2019 |
426 |
269.77 |
| May 24 2019 |
482 |
287.09 |
| May 24 2019 |
473 |
292.5 |
| May 24 2019 |
606 |
280.65 |
| May 17 2019 |
476 |
292.5 |
| May 17 2019 |
456 |
273.06 |
| May 17 2019 |
360 |
270.71 |
| May 17 2019 |
677 |
286.5 |
| May 10 2019 |
480 |
292.5 |
| May 10 2019 |
360 |
270.71 |
| May 10 2019 |
458 |
273.06 |
| May 10 2019 |
679 |
286.5 |
| May 03 2019 |
447 |
273.06 |
| May 03 2019 |
329 |
270.71 |
| May 03 2019 |
478 |
292.5 |
| May 03 2019 |
679 |
286.5 |
| Apr 26 2019 |
421 |
268.16 |
| Apr 26 2019 |
330 |
270.71 |
| Apr 26 2019 |
495 |
292.5 |
| Apr 26 2019 |
691 |
286.33 |
| Apr 19 2019 |
426 |
268.16 |
| Apr 19 2019 |
334 |
270.71 |
| Apr 19 2019 |
440 |
292.5 |
| Apr 19 2019 |
672 |
286.33 |
| Apr 18 2019 |
443 |
292.5 |
| Apr 18 2019 |
425 |
268.16 |
| Apr 18 2019 |
334 |
270.71 |
| Apr 12 2019 |
476 |
274.8 |
| Apr 12 2019 |
339 |
270.71 |
| Apr 12 2019 |
444 |
292.5 |
| Apr 12 2019 |
681 |
286.63 |
| Apr 05 2019 |
393 |
264.62 |
| Apr 05 2019 |
726 |
307.62 |
| Apr 05 2019 |
429 |
292.5 |
| Apr 05 2019 |
652 |
285.69 |
| Mar 29 2019 |
395 |
264.62 |
| Mar 29 2019 |
716 |
307.62 |
| Mar 29 2019 |
434 |
292.5 |
| Mar 29 2019 |
662 |
285.69 |
| Mar 22 2019 |
342 |
282.3 |
| Mar 22 2019 |
391 |
263.16 |
| Mar 22 2019 |
551 |
294.37 |
| Mar 22 2019 |
671 |
285.69 |
| Mar 15 2019 |
568 |
294.37 |
| Mar 15 2019 |
385 |
260.04 |
| Mar 15 2019 |
1004 |
324.56 |
| Mar 15 2019 |
594 |
277.67 |
| Mar 08 2019 |
1699 |
354.6 |
| Mar 08 2019 |
383 |
260.04 |
| Mar 08 2019 |
792 |
316.72 |
| Mar 08 2019 |
461 |
260.04 |
| Mar 01 2019 |
386 |
260.04 |
| Mar 01 2019 |
1735 |
354.6 |
| Mar 01 2019 |
802 |
316.72 |
| Mar 01 2019 |
463 |
260.04 |
| Feb 22 2019 |
817 |
316.72 |
| Feb 22 2019 |
384 |
260.04 |
| Feb 22 2019 |
1736 |
354.6 |
| Feb 22 2019 |
460 |
260.04 |
| Feb 15 2019 |
388 |
260.04 |
| Feb 15 2019 |
1361 |
339.81 |
| Feb 15 2019 |
999 |
323.72 |
| Feb 15 2019 |
463 |
260.04 |
| Feb 08 2019 |
390 |
260.04 |
| Feb 08 2019 |
1421 |
339.81 |
| Feb 08 2019 |
1004 |
323.72 |
| Feb 08 2019 |
464 |
260.04 |
| Feb 01 2019 |
1422 |
339.81 |
| Feb 01 2019 |
390 |
260.04 |
| Feb 01 2019 |
1004 |
323.72 |
| Feb 01 2019 |
464 |
260.04 |
| Jan 25 2019 |
1422 |
339.81 |
| Jan 25 2019 |
390 |
260.04 |
| Jan 25 2019 |
1007 |
323.72 |
| Jan 25 2019 |
463 |
260.04 |
| Jan 18 2019 |
1423 |
339.81 |
| Jan 18 2019 |
390 |
260.04 |
| Jan 18 2019 |
1006 |
323.72 |
| Jan 18 2019 |
464 |
260.04 |
| Jan 11 2019 |
390 |
260.04 |
| Jan 11 2019 |
1423 |
339.81 |
| Jan 11 2019 |
1006 |
323.72 |
| Jan 11 2019 |
464 |
260.04 |
| Jan 04 2019 |
1006 |
323.72 |
| Jan 04 2019 |
390 |
260.04 |
| Jan 04 2019 |
1423 |
339.81 |
| Jan 04 2019 |
464 |
260.04 |
| Dec 28 2018 |
1424 |
339.81 |
| Dec 28 2018 |
390 |
260.04 |
| Dec 28 2018 |
1006 |
323.72 |
| Dec 28 2018 |
464 |
260.04 |
| Dec 21 2018 |
1424 |
339.81 |
| Dec 21 2018 |
390 |
260.04 |
| Dec 21 2018 |
1006 |
323.72 |
| Dec 21 2018 |
464 |
260.04 |
| Dec 14 2018 |
1006 |
323.72 |
| Dec 14 2018 |
1424 |
339.81 |
| Dec 14 2018 |
390 |
260.04 |
| Dec 14 2018 |
464 |
260.04 |
| Dec 07 2018 |
390 |
260.04 |
| Dec 07 2018 |
1420 |
339.81 |
| Dec 07 2018 |
1006 |
323.72 |
| Dec 07 2018 |
464 |
260.04 |
| Nov 30 2018 |
1006 |
323.72 |
| Nov 30 2018 |
390 |
260.04 |
| Nov 30 2018 |
1420 |
339.81 |
| Nov 30 2018 |
464 |
260.04 |
| Nov 23 2018 |
1006 |
323.72 |
| Nov 23 2018 |
390 |
260.04 |
| Nov 23 2018 |
1420 |
339.81 |
| Nov 23 2018 |
464 |
260.04 |
| Nov 16 2018 |
390 |
260.04 |
| Nov 16 2018 |
1420 |
339.81 |
| Nov 16 2018 |
1006 |
323.72 |
| Nov 16 2018 |
464 |
260.04 |
| Nov 09 2018 |
1420 |
339.81 |
| Nov 09 2018 |
390 |
260.04 |
| Nov 09 2018 |
1006 |
323.72 |
| Nov 09 2018 |
464 |
260.04 |
| Nov 02 2018 |
390 |
260.04 |
| Nov 02 2018 |
1420 |
339.81 |
| Nov 02 2018 |
1006 |
323.72 |
| Nov 02 2018 |
464 |
260.04 |
| Oct 26 2018 |
1006 |
323.72 |
| Oct 26 2018 |
1420 |
339.81 |
| Oct 26 2018 |
390 |
260.04 |
| Oct 26 2018 |
464 |
260.04 |
| Oct 19 2018 |
1420 |
339.81 |
| Oct 19 2018 |
390 |
260.04 |
| Oct 19 2018 |
1007 |
323.72 |
| Oct 19 2018 |
464 |
260.04 |
| Oct 12 2018 |
391 |
260.04 |
| Oct 12 2018 |
1421 |
339.81 |
| Oct 12 2018 |
1003 |
323.72 |
| Oct 12 2018 |
462 |
260.04 |
| Oct 05 2018 |
1004 |
323.72 |
| Oct 05 2018 |
391 |
260.04 |
| Oct 05 2018 |
1421 |
339.81 |
| Oct 05 2018 |
462 |
260.04 |
| Sep 28 2018 |
1423 |
339.81 |
| Sep 28 2018 |
391 |
260.04 |
| Sep 28 2018 |
985 |
323.72 |
| Sep 28 2018 |
463 |
260.04 |
| Sep 21 2018 |
1411 |
339.81 |
| Sep 21 2018 |
391 |
260.04 |
| Sep 21 2018 |
984 |
323.72 |
| Sep 21 2018 |
463 |
260.04 |
| Sep 14 2018 |
391 |
260.04 |
| Sep 14 2018 |
1427 |
339.81 |
| Sep 14 2018 |
986 |
323.72 |
| Sep 14 2018 |
464 |
260.04 |
| Sep 07 2018 |
1433 |
339.81 |
| Sep 07 2018 |
996 |
323.72 |
| Sep 07 2018 |
395 |
260.04 |
| Sep 07 2018 |
471 |
260.04 |
| Aug 31 2018 |
1008 |
323.72 |
| Aug 31 2018 |
392 |
260.04 |
| Aug 31 2018 |
1506 |
339.81 |
| Aug 31 2018 |
476 |
260.04 |
| Aug 24 2018 |
977 |
323.72 |
| Aug 24 2018 |
336 |
260.04 |
| Aug 24 2018 |
1494 |
339.81 |
| Aug 24 2018 |
415 |
260.04 |
| Aug 17 2018 |
336 |
260.04 |
| Aug 17 2018 |
982 |
323.72 |
| Aug 17 2018 |
1491 |
339.81 |
| Aug 17 2018 |
419 |
260.04 |
| Aug 10 2018 |
339 |
260.04 |
| Aug 10 2018 |
1489 |
339.81 |
| Aug 10 2018 |
1053 |
323.72 |
| Aug 10 2018 |
493 |
260.04 |
| Aug 03 2018 |
1492 |
339.81 |
| Aug 03 2018 |
339 |
260.04 |
| Aug 03 2018 |
1072 |
323.72 |
| Aug 03 2018 |
501 |
260.04 |
| Jul 27 2018 |
1513 |
339.81 |
| Jul 27 2018 |
339 |
260.04 |
| Jul 27 2018 |
460 |
287.38 |
| Jul 27 2018 |
503 |
260.04 |
| Jul 20 2018 |
347 |
260.04 |
| Jul 20 2018 |
1519 |
339.81 |
| Jul 20 2018 |
459 |
287.38 |
| Jul 20 2018 |
508 |
260.04 |
| Jul 13 2018 |
465 |
287.38 |
| Jul 13 2018 |
1532 |
339.81 |
| Jul 13 2018 |
238 |
260.04 |
| Jul 13 2018 |
425 |
260.04 |
| Jul 06 2018 |
60 |
255.24 |
| Jul 06 2018 |
325 |
287.38 |
| Jul 06 2018 |
1515 |
339.81 |
| Jul 06 2018 |
225 |
260.04 |
| Jun 29 2018 |
345 |
289.68 |
| Jun 29 2018 |
1507 |
339.81 |
| Jun 29 2018 |
83 |
259.89 |
| Jun 29 2018 |
227 |
259.89 |
| Jun 22 2018 |
1561 |
339.81 |
| Jun 22 2018 |
183 |
273.53 |
| Jun 22 2018 |
358 |
289.68 |
| Jun 22 2018 |
334 |
272.38 |
| Jun 15 2018 |
1561 |
339.81 |
| Jun 15 2018 |
364 |
289.68 |
| Jun 15 2018 |
246 |
279.54 |
| Jun 15 2018 |
404 |
278.3 |
| Jun 08 2018 |
395 |
288.83 |
| Jun 08 2018 |
1604 |
339.81 |
| Jun 08 2018 |
369 |
289.68 |
| Jun 08 2018 |
410 |
277.56 |
| Jun 01 2018 |
535 |
289.68 |
| Jun 01 2018 |
400 |
288.83 |
| Jun 01 2018 |
1602 |
339.81 |
| Jun 01 2018 |
511 |
277.56 |
| May 25 2018 |
1605 |
339.81 |
| May 25 2018 |
444 |
288.83 |
| May 25 2018 |
536 |
289.68 |
| May 25 2018 |
530 |
277.56 |
| May 18 2018 |
545 |
289.68 |
| May 18 2018 |
416 |
286.98 |
| May 18 2018 |
1613 |
339.81 |
| May 18 2018 |
535 |
277.56 |
| May 11 2018 |
1591 |
339.81 |
| May 11 2018 |
412 |
286.98 |
| May 11 2018 |
536 |
289.68 |
| May 11 2018 |
543 |
277.56 |
| May 04 2018 |
438 |
286.98 |
| May 04 2018 |
553 |
289.68 |
| May 04 2018 |
1601 |
339.81 |
| May 04 2018 |
563 |
277.56 |
| Apr 27 2018 |
1648 |
339.81 |
| Apr 27 2018 |
435 |
287.07 |
| Apr 27 2018 |
562 |
289.68 |
| Apr 27 2018 |
552 |
276.82 |
| Apr 20 2018 |
452 |
287.07 |
| Apr 20 2018 |
1646 |
339.81 |
| Apr 20 2018 |
1043 |
313.37 |
| Apr 20 2018 |
556 |
276.82 |
| Apr 13 2018 |
361 |
281.62 |
| Apr 13 2018 |
1038 |
313.37 |
| Apr 13 2018 |
577 |
282.1 |
| Apr 13 2018 |
571 |
277.55 |
| Apr 06 2018 |
367 |
281.62 |
| Apr 06 2018 |
576 |
282.1 |
| Apr 06 2018 |
1057 |
313.37 |
| Apr 06 2018 |
574 |
277.55 |
| Mar 30 2018 |
564 |
282.1 |
| Mar 30 2018 |
383 |
281.62 |
| Mar 30 2018 |
800 |
299.86 |
| Mar 30 2018 |
581 |
277.55 |
| Mar 23 2018 |
1035 |
310.24 |
| Mar 23 2018 |
1427 |
323.57 |
| Mar 23 2018 |
392 |
281.62 |
| Mar 23 2018 |
701 |
283.03 |
| Mar 16 2018 |
1435 |
323.57 |
| Mar 16 2018 |
1043 |
310.24 |
| Mar 16 2018 |
391 |
281.62 |
| Mar 16 2018 |
714 |
283.03 |
| Mar 09 2018 |
1417 |
329.21 |
| Mar 09 2018 |
363 |
279.38 |
| Mar 09 2018 |
2683 |
351.9 |
| Mar 09 2018 |
659 |
279.38 |
| Mar 02 2018 |
1445 |
329.21 |
| Mar 02 2018 |
364 |
279.38 |
| Mar 02 2018 |
2734 |
351.9 |
| Mar 02 2018 |
770 |
279.38 |
| Feb 23 2018 |
2776 |
351.9 |
| Feb 23 2018 |
1479 |
329.21 |
| Feb 23 2018 |
361 |
279.38 |
| Feb 23 2018 |
775 |
279.38 |
| Feb 16 2018 |
1145 |
315.49 |
| Feb 16 2018 |
365 |
279.38 |
| Feb 16 2018 |
2504 |
346.34 |
| Feb 16 2018 |
780 |
279.38 |
| Feb 09 2018 |
368 |
279.38 |
| Feb 09 2018 |
1177 |
315.49 |
| Feb 09 2018 |
2495 |
346.34 |
| Feb 09 2018 |
784 |
279.38 |
| Feb 02 2018 |
1171 |
315.49 |
| Feb 02 2018 |
376 |
279.38 |
| Feb 02 2018 |
2501 |
346.34 |
| Feb 02 2018 |
794 |
279.38 |
| Jan 26 2018 |
1171 |
315.49 |
| Jan 26 2018 |
374 |
279.38 |
| Jan 26 2018 |
2510 |
346.34 |
| Jan 26 2018 |
795 |
279.38 |
| Jan 19 2018 |
374 |
279.38 |
| Jan 19 2018 |
1171 |
315.49 |
| Jan 19 2018 |
2509 |
346.34 |
| Jan 19 2018 |
795 |
279.38 |
| Jan 12 2018 |
1168 |
315.49 |
| Jan 12 2018 |
378 |
279.38 |
| Jan 12 2018 |
2514 |
346.34 |
| Jan 12 2018 |
798 |
279.38 |
| Jan 05 2018 |
2514 |
346.34 |
| Jan 05 2018 |
377 |
279.38 |
| Jan 05 2018 |
1168 |
315.49 |
| Jan 05 2018 |
799 |
279.38 |
| Dec 29 2017 |
377 |
279.38 |
| Dec 29 2017 |
1169 |
315.49 |
| Dec 29 2017 |
2514 |
346.34 |
| Dec 29 2017 |
799 |
279.38 |
| Dec 22 2017 |
377 |
279.38 |
| Dec 22 2017 |
1169 |
315.49 |
| Dec 22 2017 |
2514 |
346.34 |
| Dec 22 2017 |
799 |
279.38 |
| Dec 15 2017 |
2514 |
346.34 |
| Dec 15 2017 |
377 |
279.38 |
| Dec 15 2017 |
1169 |
315.49 |
| Dec 15 2017 |
800 |
279.38 |
| Dec 08 2017 |
2514 |
346.34 |
| Dec 08 2017 |
377 |
279.38 |
| Dec 08 2017 |
1169 |
315.49 |
| Dec 08 2017 |
800 |
279.38 |
| Dec 01 2017 |
377 |
279.38 |
| Dec 01 2017 |
1169 |
315.49 |
| Dec 01 2017 |
2514 |
346.34 |
| Dec 01 2017 |
800 |
279.38 |
| Nov 24 2017 |
2514 |
346.34 |
| Nov 24 2017 |
1169 |
315.49 |
| Nov 24 2017 |
377 |
279.38 |
| Nov 24 2017 |
800 |
279.38 |
| Nov 17 2017 |
2514 |
346.34 |
| Nov 17 2017 |
1169 |
315.49 |
| Nov 17 2017 |
377 |
279.38 |
| Nov 17 2017 |
800 |
279.38 |
| Nov 10 2017 |
1169 |
315.49 |
| Nov 10 2017 |
377 |
279.38 |
| Nov 10 2017 |
2519 |
346.34 |
| Nov 10 2017 |
800 |
279.38 |
| Nov 03 2017 |
377 |
279.38 |
| Nov 03 2017 |
1169 |
315.49 |
| Nov 03 2017 |
2519 |
346.34 |
| Nov 03 2017 |
800 |
279.38 |
| Oct 27 2017 |
2545 |
346.34 |
| Oct 27 2017 |
377 |
279.38 |
| Oct 27 2017 |
1169 |
315.49 |
| Oct 27 2017 |
801 |
279.38 |
| Oct 20 2017 |
1169 |
315.49 |
| Oct 20 2017 |
378 |
279.38 |
| Oct 20 2017 |
2530 |
346.34 |
| Oct 20 2017 |
797 |
279.38 |
| Oct 13 2017 |
378 |
279.38 |
| Oct 13 2017 |
1169 |
315.49 |
| Oct 13 2017 |
2546 |
346.34 |
| Oct 13 2017 |
797 |
279.38 |
| Oct 06 2017 |
1169 |
315.49 |
| Oct 06 2017 |
378 |
279.38 |
| Oct 06 2017 |
2543 |
346.34 |
| Oct 06 2017 |
797 |
279.38 |
| Sep 29 2017 |
2542 |
346.34 |
| Sep 29 2017 |
378 |
279.38 |
| Sep 29 2017 |
1172 |
315.49 |
| Sep 29 2017 |
798 |
279.38 |
| Sep 22 2017 |
377 |
279.38 |
| Sep 22 2017 |
1172 |
315.49 |
| Sep 22 2017 |
2576 |
346.34 |
| Sep 22 2017 |
803 |
279.38 |
| Sep 15 2017 |
383 |
279.38 |
| Sep 15 2017 |
1171 |
315.49 |
| Sep 15 2017 |
2585 |
346.34 |
| Sep 15 2017 |
811 |
279.38 |
| Sep 08 2017 |
2568 |
346.34 |
| Sep 08 2017 |
400 |
279.38 |
| Sep 08 2017 |
1158 |
315.49 |
| Sep 08 2017 |
824 |
279.38 |
| Sep 01 2017 |
409 |
279.38 |
| Sep 01 2017 |
1185 |
315.49 |
| Sep 01 2017 |
2544 |
346.34 |
| Sep 01 2017 |
766 |
279.38 |
| Aug 25 2017 |
1186 |
315.49 |
| Aug 25 2017 |
407 |
279.38 |
| Aug 25 2017 |
2900 |
346.34 |
| Aug 25 2017 |
770 |
279.38 |
| Aug 18 2017 |
1257 |
315.49 |
| Aug 18 2017 |
411 |
279.38 |
| Aug 18 2017 |
2914 |
346.34 |
| Aug 18 2017 |
782 |
279.38 |
| Aug 11 2017 |
410 |
279.38 |
| Aug 11 2017 |
1257 |
315.49 |
| Aug 11 2017 |
2951 |
346.34 |
| Aug 11 2017 |
800 |
279.38 |
| Aug 04 2017 |
419 |
279.38 |
| Aug 04 2017 |
1283 |
315.49 |
| Aug 04 2017 |
2972 |
346.34 |
| Aug 04 2017 |
803 |
279.38 |
| Jul 28 2017 |
1291 |
315.49 |
| Jul 28 2017 |
421 |
279.38 |
| Jul 28 2017 |
2990 |
346.34 |
| Jul 28 2017 |
814 |
279.38 |
| Jul 21 2017 |
3427 |
352.76 |
| Jul 21 2017 |
1317 |
315.49 |
| Jul 21 2017 |
481 |
281.19 |
| Jul 21 2017 |
879 |
281.19 |
| Jul 14 2017 |
1990 |
339.09 |
| Jul 14 2017 |
487 |
281.19 |
| Jul 14 2017 |
3464 |
352.76 |
| Jul 14 2017 |
880 |
281.19 |
| Jul 07 2017 |
491 |
281.19 |
| Jul 07 2017 |
2024 |
339.09 |
| Jul 07 2017 |
3483 |
352.76 |
| Jul 07 2017 |
886 |
281.19 |
| Jun 30 2017 |
3506 |
352.76 |
| Jun 30 2017 |
496 |
281.19 |
| Jun 30 2017 |
2010 |
339.09 |
| Jun 30 2017 |
885 |
281.19 |
| Jun 23 2017 |
3602 |
352.76 |
| Jun 23 2017 |
1658 |
309.09 |
| Jun 23 2017 |
2038 |
339.09 |
| Jun 23 2017 |
2899 |
322.4 |
| Jun 16 2017 |
1112 |
291.46 |
| Jun 16 2017 |
2040 |
339.09 |
| Jun 16 2017 |
3597 |
352.76 |
| Jun 16 2017 |
2857 |
321.7 |
| Jun 09 2017 |
3458 |
352.76 |
| Jun 09 2017 |
2068 |
339.09 |
| Jun 09 2017 |
1150 |
291.46 |
| Jun 09 2017 |
2747 |
321.7 |
| Jun 02 2017 |
3628 |
352.76 |
| Jun 02 2017 |
2069 |
339.09 |
| Jun 02 2017 |
1160 |
291.46 |
| Jun 02 2017 |
2869 |
321.7 |
| May 26 2017 |
2071 |
339.09 |
| May 26 2017 |
1179 |
291.46 |
| May 26 2017 |
3636 |
352.76 |
| May 26 2017 |
2894 |
321.7 |
| May 19 2017 |
2126 |
339.09 |
| May 19 2017 |
1175 |
291.46 |
| May 19 2017 |
3720 |
352.76 |
| May 19 2017 |
2929 |
321.7 |
| May 12 2017 |
3761 |
352.76 |
| May 12 2017 |
1215 |
291.46 |
| May 12 2017 |
2161 |
339.09 |
| May 12 2017 |
2930 |
321.7 |
| May 05 2017 |
2279 |
339.09 |
| May 05 2017 |
1238 |
291.46 |
| May 05 2017 |
3764 |
352.76 |
| May 05 2017 |
2967 |
321.7 |
| Apr 28 2017 |
1074 |
288.16 |
| Apr 28 2017 |
2283 |
339.09 |
| Apr 28 2017 |
3775 |
352.76 |
| Apr 28 2017 |
2837 |
319.6 |
| Apr 21 2017 |
1127 |
288.16 |
| Apr 21 2017 |
2313 |
339.09 |
| Apr 21 2017 |
3850 |
352.76 |
| Apr 21 2017 |
2871 |
319.6 |
| Apr 14 2017 |
3142 |
339.52 |
| Apr 14 2017 |
2414 |
339.09 |
| Apr 14 2017 |
1144 |
288.16 |
| Apr 14 2017 |
2537 |
313.96 |
| Apr 07 2017 |
882 |
277.31 |
| Apr 07 2017 |
2391 |
339.09 |
| Apr 07 2017 |
2966 |
336.48 |
| Apr 07 2017 |
1895 |
304.52 |
| Mar 31 2017 |
2543 |
341.3 |
| Mar 31 2017 |
907 |
277.31 |
| Mar 31 2017 |
2814 |
333.07 |
| Mar 31 2017 |
1956 |
304.52 |
| Mar 24 2017 |
2489 |
327.79 |
| Mar 24 2017 |
2474 |
341.3 |
| Mar 24 2017 |
997 |
281.81 |
| Mar 24 2017 |
2201 |
309.02 |
| Mar 17 2017 |
2490 |
341.3 |
| Mar 17 2017 |
1012 |
281.81 |
| Mar 17 2017 |
2522 |
327.79 |
| Mar 17 2017 |
2210 |
309.02 |
| Mar 10 2017 |
1028 |
281.81 |
| Mar 10 2017 |
2472 |
340.79 |
| Mar 10 2017 |
2443 |
325.69 |
| Mar 10 2017 |
1638 |
297.97 |
| Mar 03 2017 |
983 |
280.43 |
| Mar 03 2017 |
2952 |
353.8 |
| Mar 03 2017 |
2451 |
325.69 |
| Mar 03 2017 |
976 |
281.81 |
| Feb 24 2017 |
2981 |
353.8 |
| Feb 24 2017 |
1004 |
280.43 |
| Feb 24 2017 |
2480 |
325.69 |
| Feb 24 2017 |
996 |
281.81 |
| Feb 17 2017 |
2923 |
353.8 |
| Feb 17 2017 |
953 |
280.43 |
| Feb 17 2017 |
2491 |
325.69 |
| Feb 17 2017 |
1003 |
281.81 |
| Feb 10 2017 |
954 |
280.43 |
| Feb 10 2017 |
2701 |
347.42 |
| Feb 10 2017 |
2518 |
325.69 |
| Feb 10 2017 |
1009 |
281.81 |
| Feb 03 2017 |
2534 |
325.69 |
| Feb 03 2017 |
953 |
280.43 |
| Feb 03 2017 |
2702 |
347.42 |
| Feb 03 2017 |
1019 |
281.81 |
| Jan 27 2017 |
2700 |
347.42 |
| Jan 27 2017 |
952 |
280.43 |
| Jan 27 2017 |
2542 |
325.69 |
| Jan 27 2017 |
1023 |
281.81 |
| Jan 20 2017 |
2699 |
347.42 |
| Jan 20 2017 |
954 |
280.43 |
| Jan 20 2017 |
2550 |
325.69 |
| Jan 20 2017 |
1024 |
281.81 |
| Jan 13 2017 |
2560 |
325.69 |
| Jan 13 2017 |
2699 |
347.42 |
| Jan 13 2017 |
955 |
280.43 |
| Jan 13 2017 |
1025 |
281.81 |
| Jan 06 2017 |
2560 |
325.69 |
| Jan 06 2017 |
956 |
280.43 |
| Jan 06 2017 |
2699 |
347.42 |
| Jan 06 2017 |
1026 |
281.81 |
| Dec 30 2016 |
957 |
280.43 |
| Dec 30 2016 |
2706 |
347.42 |
| Dec 30 2016 |
2560 |
325.69 |
| Dec 30 2016 |
1027 |
281.81 |
| Dec 23 2016 |
2560 |
325.69 |
| Dec 23 2016 |
957 |
280.43 |
| Dec 23 2016 |
2706 |
347.42 |
| Dec 23 2016 |
1027 |
281.81 |
| Dec 16 2016 |
2560 |
325.69 |
| Dec 16 2016 |
2706 |
347.42 |
| Dec 16 2016 |
957 |
280.43 |
| Dec 16 2016 |
1027 |
281.81 |
| Dec 09 2016 |
2706 |
347.42 |
| Dec 09 2016 |
957 |
280.43 |
| Dec 09 2016 |
2560 |
325.69 |
| Dec 09 2016 |
1027 |
281.81 |
| Dec 02 2016 |
957 |
280.43 |
| Dec 02 2016 |
2706 |
347.42 |
| Dec 02 2016 |
2560 |
325.69 |
| Dec 02 2016 |
1027 |
281.81 |
| Nov 25 2016 |
2560 |
325.69 |
| Nov 25 2016 |
2701 |
347.42 |
| Nov 25 2016 |
956 |
280.43 |
| Nov 25 2016 |
1026 |
281.81 |
| Nov 18 2016 |
2701 |
347.42 |
| Nov 18 2016 |
956 |
280.43 |
| Nov 18 2016 |
2560 |
325.69 |
| Nov 18 2016 |
1026 |
281.81 |
| Nov 11 2016 |
956 |
280.43 |
| Nov 11 2016 |
2701 |
347.42 |
| Nov 11 2016 |
2560 |
325.69 |
| Nov 11 2016 |
1026 |
281.81 |
| Nov 04 2016 |
2701 |
347.42 |
| Nov 04 2016 |
956 |
280.43 |
| Nov 04 2016 |
2560 |
325.69 |
| Nov 04 2016 |
1026 |
281.81 |
| Oct 28 2016 |
2557 |
325.69 |
| Oct 28 2016 |
2696 |
347.42 |
| Oct 28 2016 |
956 |
280.43 |
| Oct 28 2016 |
1025 |
281.81 |
| Oct 21 2016 |
2696 |
347.42 |
| Oct 21 2016 |
960 |
280.43 |
| Oct 21 2016 |
2562 |
325.69 |
| Oct 21 2016 |
1027 |
281.81 |
| Oct 14 2016 |
961 |
280.43 |
| Oct 14 2016 |
2701 |
347.42 |
| Oct 14 2016 |
2565 |
325.69 |
| Oct 14 2016 |
1028 |
281.81 |
| Oct 07 2016 |
2573 |
325.69 |
| Oct 07 2016 |
961 |
280.43 |
| Oct 07 2016 |
2702 |
347.42 |
| Oct 07 2016 |
1030 |
281.81 |
| Sep 30 2016 |
2734 |
347.42 |
| Sep 30 2016 |
961 |
280.43 |
| Sep 30 2016 |
2573 |
325.69 |
| Sep 30 2016 |
1029 |
281.81 |
| Sep 23 2016 |
2730 |
347.42 |
| Sep 23 2016 |
961 |
280.43 |
| Sep 23 2016 |
2556 |
325.69 |
| Sep 23 2016 |
1024 |
281.81 |
| Sep 16 2016 |
2728 |
347.42 |
| Sep 16 2016 |
972 |
280.43 |
| Sep 16 2016 |
2551 |
325.69 |
| Sep 16 2016 |
1033 |
281.81 |
| Sep 09 2016 |
2820 |
347.42 |
| Sep 09 2016 |
997 |
280.43 |
| Sep 09 2016 |
2590 |
325.69 |
| Sep 09 2016 |
1085 |
281.81 |
| Sep 02 2016 |
2882 |
347.42 |
| Sep 02 2016 |
1022 |
280.43 |
| Sep 02 2016 |
2601 |
325.69 |
| Sep 02 2016 |
1111 |
281.81 |
| Aug 26 2016 |
1023 |
280.43 |
| Aug 26 2016 |
2864 |
348.65 |
| Aug 26 2016 |
2300 |
325.69 |
| Aug 26 2016 |
1101 |
281.81 |
| Aug 19 2016 |
2316 |
325.69 |
| Aug 19 2016 |
1039 |
280.43 |
| Aug 19 2016 |
2919 |
348.65 |
| Aug 19 2016 |
1109 |
281.81 |
| Aug 12 2016 |
3294 |
348.65 |
| Aug 12 2016 |
1063 |
280.43 |
| Aug 12 2016 |
2323 |
325.69 |
| Aug 12 2016 |
2964 |
309.59 |
| Aug 05 2016 |
1115 |
281.25 |
| Aug 05 2016 |
3309 |
348.65 |
| Aug 05 2016 |
2410 |
325.69 |
| Aug 05 2016 |
2628 |
302.43 |
| Jul 29 2016 |
2310 |
325.76 |
| Jul 29 2016 |
2815 |
334.46 |
| Jul 29 2016 |
1468 |
291.17 |
| Jul 29 2016 |
2057 |
291.17 |
| Jul 22 2016 |
2402 |
325.76 |
| Jul 22 2016 |
2911 |
334.46 |
| Jul 22 2016 |
1502 |
291.17 |
| Jul 22 2016 |
2116 |
291.17 |
| Jun 22 2016 |
2481 |
325.76 |
| Jun 22 2016 |
3208 |
323.73 |
| Jun 22 2016 |
2944 |
334.46 |
| Jun 22 2016 |
4135 |
316.69 |
| Jun 15 2016 |
2548 |
325.76 |
| Jun 15 2016 |
3240 |
323.73 |
| Jun 15 2016 |
3009 |
334.46 |
| Jun 15 2016 |
4202 |
316.69 |
| Jun 08 2016 |
3288 |
323.73 |
| Jun 08 2016 |
3035 |
334.46 |
| Jun 08 2016 |
2521 |
325.76 |
| Jun 08 2016 |
4213 |
316.69 |
| Jun 01 2016 |
3195 |
334.46 |
| Jun 01 2016 |
3341 |
323.73 |
| Jun 01 2016 |
2573 |
325.76 |
| Jun 01 2016 |
4429 |
316.69 |
| May 25 2016 |
3374 |
323.73 |
| May 25 2016 |
3170 |
334.46 |
| May 25 2016 |
2601 |
325.76 |
| May 25 2016 |
4463 |
316.69 |
| May 18 2016 |
3165 |
334.46 |
| May 18 2016 |
3410 |
323.73 |
| May 18 2016 |
2610 |
325.76 |
| May 18 2016 |
4473 |
316.69 |
| May 11 2016 |
2599 |
325.76 |
| May 11 2016 |
3431 |
323.73 |
| May 11 2016 |
3105 |
334.46 |
| May 11 2016 |
4474 |
316.69 |
| May 04 2016 |
3136 |
334.46 |
| May 04 2016 |
4193 |
336.12 |
| May 04 2016 |
2580 |
325.76 |
| May 04 2016 |
4638 |
318.66 |
| Apr 27 2016 |
5598 |
353.44 |
| Apr 27 2016 |
3246 |
334.46 |
| Apr 27 2016 |
2697 |
325.76 |
| Apr 27 2016 |
5090 |
322.9 |
| Apr 20 2016 |
3086 |
331.71 |
| Apr 20 2016 |
3326 |
334.46 |
| Apr 20 2016 |
5654 |
353.44 |
| Apr 20 2016 |
5227 |
323.26 |
| Apr 13 2016 |
5600 |
353.44 |
| Apr 13 2016 |
3376 |
334.46 |
| Apr 13 2016 |
3520 |
337.14 |
| Apr 13 2016 |
5562 |
327.04 |
| Apr 06 2016 |
3591 |
337.14 |
| Apr 06 2016 |
5619 |
353.44 |
| Apr 06 2016 |
3428 |
334.46 |
| Apr 06 2016 |
5625 |
327.04 |
| Mar 30 2016 |
3263 |
332.33 |
| Mar 30 2016 |
6070 |
359.61 |
| Mar 30 2016 |
3107 |
327.73 |
| Mar 30 2016 |
5593 |
327.5 |
| Mar 23 2016 |
3191 |
327.73 |
| Mar 23 2016 |
6105 |
359.61 |
| Mar 23 2016 |
3378 |
332.33 |
| Mar 23 2016 |
5702 |
327.5 |
| Mar 16 2016 |
3184 |
327.73 |
| Mar 16 2016 |
6006 |
359.61 |
| Mar 16 2016 |
3427 |
332.33 |
| Mar 16 2016 |
5653 |
327.5 |
| Mar 09 2016 |
3226 |
328.27 |
| Mar 09 2016 |
6880 |
369.86 |
| Mar 09 2016 |
3484 |
333.12 |
| Mar 09 2016 |
7019 |
342.37 |
| Mar 02 2016 |
3465 |
333.12 |
| Mar 02 2016 |
3239 |
328.27 |
| Mar 02 2016 |
12664 |
426.2 |
| Mar 02 2016 |
9958 |
369.77 |
| Feb 24 2016 |
20798 |
510.72 |
| Feb 24 2016 |
30008 |
510.72 |
| Feb 17 2016 |
20891 |
510.72 |
| Feb 17 2016 |
30295 |
510.72 |
| Feb 10 2016 |
20838 |
510.72 |
| Feb 10 2016 |
30205 |
510.72 |
| Feb 03 2016 |
20819 |
510.72 |
| Feb 03 2016 |
30170 |
510.72 |
| Jan 27 2016 |
20735 |
510.72 |
| Jan 27 2016 |
30124 |
510.72 |
| Jan 20 2016 |
20774 |
510.72 |
| Jan 20 2016 |
30117 |
510.72 |
| Jan 13 2016 |
20827 |
510.72 |
| Jan 13 2016 |
30165 |
510.72 |
| Jan 06 2016 |
20842 |
510.72 |
| Jan 06 2016 |
30181 |
510.72 |
| Dec 30 2015 |
20828 |
510.72 |
| Dec 30 2015 |
30169 |
510.72 |
| Dec 23 2015 |
20827 |
510.72 |
| Dec 23 2015 |
30168 |
510.72 |
| Dec 16 2015 |
20827 |
510.72 |
| Dec 16 2015 |
30168 |
510.72 |
| Dec 09 2015 |
20837 |
510.72 |
| Dec 09 2015 |
30173 |
510.72 |
| Dec 02 2015 |
20839 |
510.72 |
| Dec 02 2015 |
30175 |
510.72 |
| Nov 25 2015 |
20840 |
510.72 |
| Nov 25 2015 |
30177 |
510.72 |
| Nov 18 2015 |
20840 |
510.72 |
| Nov 18 2015 |
30176 |
510.72 |
| Nov 11 2015 |
20840 |
510.72 |
| Nov 11 2015 |
30158 |
510.72 |
| Nov 04 2015 |
20840 |
510.72 |
| Nov 04 2015 |
30158 |
510.72 |
| Oct 28 2015 |
20801 |
510.72 |
| Oct 28 2015 |
30111 |
510.72 |
| Oct 21 2015 |
20825 |
510.72 |
| Oct 21 2015 |
30078 |
510.72 |
| Oct 14 2015 |
20800 |
510.72 |
| Oct 14 2015 |
30040 |
510.72 |
| Oct 07 2015 |
20736 |
510.72 |
| Oct 07 2015 |
30046 |
510.72 |
| Sep 30 2015 |
20735 |
510.72 |
| Sep 30 2015 |
30066 |
510.72 |
| Sep 23 2015 |
20702 |
510.72 |
| Sep 23 2015 |
30092 |
510.72 |
| Sep 16 2015 |
20681 |
510.72 |
| Sep 16 2015 |
29947 |
510.72 |
| Sep 09 2015 |
20641 |
510.72 |
| Sep 09 2015 |
29868 |
510.72 |
| Sep 02 2015 |
20427 |
510.72 |
| Sep 02 2015 |
29814 |
510.72 |
| Aug 26 2015 |
20664 |
510.72 |
| Aug 26 2015 |
30002 |
510.72 |
| Aug 19 2015 |
20750 |
510.72 |
| Aug 19 2015 |
30275 |
510.72 |
| Aug 12 2015 |
20874 |
510.72 |
| Aug 12 2015 |
30410 |
510.72 |
| Aug 05 2015 |
20796 |
510.72 |
| Aug 05 2015 |
30373 |
510.72 |
| Jul 29 2015 |
21018 |
510.72 |
| Jul 29 2015 |
30608 |
510.72 |
| Jul 22 2015 |
20945 |
510.72 |
| Jul 22 2015 |
30674 |
510.72 |
| Jul 15 2015 |
21062 |
510.72 |
| Jul 15 2015 |
30895 |
510.72 |
| Jul 08 2015 |
21115 |
510.72 |
| Jul 08 2015 |
31043 |
510.72 |
| Jul 01 2015 |
21231 |
510.72 |
| Jul 01 2015 |
31193 |
510.72 |
| Jun 24 2015 |
21273 |
510.72 |
| Jun 24 2015 |
31299 |
510.72 |
| Jun 17 2015 |
21355 |
510.72 |
| Jun 17 2015 |
31311 |
510.72 |
| Jun 10 2015 |
21382 |
510.72 |
| Jun 10 2015 |
31403 |
510.72 |
| Jun 03 2015 |
21350 |
510.72 |
| Jun 03 2015 |
31592 |
510.72 |
| May 27 2015 |
21304 |
510.72 |
| May 27 2015 |
31303 |
510.72 |
| May 20 2015 |
21382 |
510.72 |
| May 20 2015 |
31343 |
510.72 |
| May 13 2015 |
21241 |
510.72 |
| May 13 2015 |
31431 |
510.72 |
| May 06 2015 |
20812 |
510.72 |
| May 06 2015 |
31042 |
510.72 |
| Apr 29 2015 |
20953 |
510.72 |
| Apr 29 2015 |
31306 |
510.72 |
| Apr 22 2015 |
21072 |
510.72 |
| Apr 22 2015 |
31455 |
510.72 |
| Apr 15 2015 |
20910 |
510.72 |
| Apr 15 2015 |
31048 |
510.72 |
| Apr 08 2015 |
21193 |
510.72 |
| Apr 08 2015 |
31203 |
510.72 |
| Apr 01 2015 |
21402 |
510.72 |
| Apr 01 2015 |
31784 |
510.72 |
| Mar 25 2015 |
21173 |
510.72 |
| Mar 25 2015 |
30914 |
510.72 |
| Mar 04 2015 |
5610 |
342.49 |
| Mar 04 2015 |
8331 |
342.49 |
| Feb 25 2015 |
5605 |
342.49 |
| Feb 25 2015 |
8333 |
342.49 |
| Feb 18 2015 |
6043 |
347.94 |
| Feb 18 2015 |
9007 |
347.94 |
| Feb 11 2015 |
4993 |
333.73 |
| Feb 11 2015 |
7554 |
333.73 |
| Feb 04 2015 |
5004 |
333.73 |
| Feb 04 2015 |
7571 |
333.73 |
| Jan 28 2015 |
5014 |
333.73 |
| Jan 28 2015 |
7595 |
333.73 |
| Jan 21 2015 |
5030 |
333.73 |
| Jan 21 2015 |
7619 |
333.73 |
| Jan 14 2015 |
5041 |
333.73 |
| Jan 14 2015 |
7629 |
333.73 |
| Jan 07 2015 |
5034 |
333.73 |
| Jan 07 2015 |
7624 |
333.73 |
| Dec 31 2014 |
5035 |
333.73 |
| Dec 31 2014 |
7623 |
333.73 |
| Dec 24 2014 |
5035 |
333.73 |
| Dec 24 2014 |
7623 |
333.73 |
| Dec 17 2014 |
5034 |
333.73 |
| Dec 17 2014 |
7624 |
333.73 |
| Dec 10 2014 |
5034 |
333.73 |
| Dec 10 2014 |
7624 |
333.73 |
| Dec 03 2014 |
5034 |
333.73 |
| Dec 03 2014 |
7624 |
333.73 |
| Nov 26 2014 |
5034 |
333.73 |
| Nov 26 2014 |
7624 |
333.73 |
| Nov 19 2014 |
5034 |
333.73 |
| Nov 19 2014 |
7624 |
333.73 |
| Nov 12 2014 |
5034 |
333.73 |
| Nov 12 2014 |
7624 |
333.73 |
| Nov 05 2014 |
5034 |
333.73 |
| Nov 05 2014 |
7624 |
333.73 |
| Oct 29 2014 |
5034 |
333.73 |
| Oct 29 2014 |
7625 |
333.73 |
| Oct 22 2014 |
5019 |
333.73 |
| Oct 22 2014 |
7637 |
333.73 |
| Oct 15 2014 |
5014 |
333.73 |
| Oct 15 2014 |
7632 |
333.73 |
| Oct 08 2014 |
5013 |
333.73 |
| Oct 08 2014 |
7636 |
333.73 |
| Oct 01 2014 |
5023 |
333.73 |
| Oct 01 2014 |
7643 |
333.73 |
| Sep 24 2014 |
5053 |
333.73 |
| Sep 24 2014 |
7627 |
333.73 |
| Sep 17 2014 |
5073 |
333.73 |
| Sep 17 2014 |
7641 |
333.73 |
| Sep 10 2014 |
5030 |
333.73 |
| Sep 10 2014 |
7628 |
333.73 |
| Sep 03 2014 |
5062 |
333.73 |
| Sep 03 2014 |
7659 |
333.73 |
| Aug 27 2014 |
5113 |
333.73 |
| Aug 27 2014 |
7647 |
333.73 |
| Aug 20 2014 |
5107 |
333.73 |
| Aug 20 2014 |
7667 |
333.73 |
| Aug 13 2014 |
5128 |
333.73 |
| Aug 13 2014 |
7723 |
333.73 |
| Aug 06 2014 |
5164 |
333.73 |
| Aug 06 2014 |
7730 |
333.73 |
| Jul 30 2014 |
5189 |
333.73 |
| Jul 30 2014 |
7802 |
333.73 |
| Jul 23 2014 |
5168 |
333.73 |
| Jul 23 2014 |
7824 |
333.73 |
| Jul 16 2014 |
5152 |
333.73 |
| Jul 16 2014 |
7793 |
333.73 |
| Jul 09 2014 |
4122 |
317.24 |
| Jul 09 2014 |
6167 |
317.24 |
| Jul 02 2014 |
4179 |
317.24 |
| Jul 02 2014 |
6296 |
317.24 |
| Jun 25 2014 |
4277 |
317.24 |
| Jun 25 2014 |
6273 |
317.24 |
| Jun 18 2014 |
3347 |
301.92 |
| Jun 18 2014 |
5004 |
301.92 |
| Jun 11 2014 |
3406 |
301.92 |
| Jun 11 2014 |
5064 |
301.92 |
| Jun 04 2014 |
3489 |
301.92 |
| Jun 04 2014 |
5117 |
301.92 |
| May 28 2014 |
3531 |
301.92 |
| May 28 2014 |
5157 |
301.92 |
| May 21 2014 |
3610 |
301.92 |
| May 21 2014 |
5206 |
301.92 |
| May 14 2014 |
3658 |
301.92 |
| May 14 2014 |
5238 |
301.92 |
| May 07 2014 |
3672 |
301.92 |
| May 07 2014 |
5267 |
301.92 |
| Apr 30 2014 |
2671 |
280.9 |
| Apr 30 2014 |
3810 |
280.9 |
| Apr 23 2014 |
5485 |
337.36 |
| Apr 23 2014 |
2519 |
277.1 |
| Apr 23 2014 |
3613 |
277.1 |
| Apr 16 2014 |
2508 |
277.1 |
| Apr 16 2014 |
7219 |
359.12 |
| Apr 16 2014 |
3631 |
277.1 |
| Apr 09 2014 |
2546 |
277.1 |
| Apr 09 2014 |
7460 |
359.12 |
| Apr 09 2014 |
3705 |
277.1 |
| Apr 02 2014 |
7482 |
359.12 |
| Apr 02 2014 |
2595 |
277.1 |
| Apr 02 2014 |
3604 |
277.1 |
| Mar 26 2014 |
2662 |
277.1 |
| Mar 26 2014 |
7383 |
359.12 |
| Mar 26 2014 |
3633 |
277.1 |
| Mar 19 2014 |
7311 |
408.89 |
| Mar 19 2014 |
2683 |
277.1 |
| Mar 19 2014 |
7366 |
359.12 |
| Mar 19 2014 |
3673 |
277.1 |
| Mar 12 2014 |
2710 |
277.1 |
| Mar 12 2014 |
7308 |
408.89 |
| Mar 12 2014 |
7407 |
359.12 |
| Mar 12 2014 |
3699 |
277.1 |
| Mar 05 2014 |
7347 |
359.49 |
| Mar 05 2014 |
2739 |
277.1 |
| Mar 05 2014 |
7242 |
408.89 |
| Mar 05 2014 |
3722 |
277.1 |
| Feb 26 2014 |
2759 |
277.1 |
| Feb 26 2014 |
7300 |
408.89 |
| Feb 26 2014 |
7366 |
359.49 |
| Feb 26 2014 |
3755 |
277.1 |
| Feb 19 2014 |
7336 |
408.89 |
| Feb 19 2014 |
2788 |
277.1 |
| Feb 19 2014 |
7417 |
359.49 |
| Feb 19 2014 |
3790 |
277.1 |
| Feb 12 2014 |
7395 |
359.49 |
| Feb 12 2014 |
2803 |
277.1 |
| Feb 12 2014 |
7400 |
408.89 |
| Feb 12 2014 |
3794 |
277.1 |
| Feb 05 2014 |
7395 |
408.89 |
| Feb 05 2014 |
2842 |
277.1 |
| Feb 05 2014 |
7438 |
359.49 |
| Feb 05 2014 |
3835 |
277.1 |
| Jan 29 2014 |
2874 |
277.1 |
| Jan 29 2014 |
7395 |
408.89 |
| Jan 29 2014 |
7411 |
359.49 |
| Jan 29 2014 |
3856 |
277.1 |
| Jan 22 2014 |
7403 |
408.89 |
| Jan 22 2014 |
2883 |
277.1 |
| Jan 22 2014 |
7393 |
359.49 |
| Jan 22 2014 |
3856 |
277.1 |
| Jan 15 2014 |
7403 |
408.89 |
| Jan 15 2014 |
2894 |
277.1 |
| Jan 15 2014 |
7396 |
359.49 |
| Jan 15 2014 |
3866 |
277.1 |
| Jan 08 2014 |
2899 |
277.1 |
| Jan 08 2014 |
7403 |
408.89 |
| Jan 08 2014 |
7375 |
359.49 |
| Jan 08 2014 |
3871 |
277.1 |
| Jan 01 2014 |
2904 |
277.1 |
| Jan 01 2014 |
7403 |
408.89 |
| Jan 01 2014 |
7375 |
359.49 |
| Jan 01 2014 |
3873 |
277.1 |
| Dec 25 2013 |
7375 |
359.49 |
| Dec 25 2013 |
7421 |
408.89 |
| Dec 25 2013 |
2904 |
277.1 |
| Dec 25 2013 |
3873 |
277.1 |
| Dec 18 2013 |
7421 |
408.89 |
| Dec 18 2013 |
2904 |
277.1 |
| Dec 18 2013 |
7375 |
359.49 |
| Dec 18 2013 |
3873 |
277.1 |
| Dec 11 2013 |
7423 |
408.89 |
| Dec 11 2013 |
2904 |
277.1 |
| Dec 11 2013 |
7375 |
359.49 |
| Dec 11 2013 |
3873 |
277.1 |
| Dec 04 2013 |
7376 |
359.49 |
| Dec 04 2013 |
2904 |
277.1 |
| Dec 04 2013 |
7423 |
408.89 |
| Dec 04 2013 |
3873 |
277.1 |
| Nov 27 2013 |
7376 |
359.49 |
| Nov 27 2013 |
2904 |
277.1 |
| Nov 27 2013 |
7423 |
408.89 |
| Nov 27 2013 |
3873 |
277.1 |
| Nov 20 2013 |
2904 |
277.1 |
| Nov 20 2013 |
7424 |
408.89 |
| Nov 20 2013 |
7376 |
359.49 |
| Nov 20 2013 |
3874 |
277.1 |
| Nov 13 2013 |
7376 |
359.49 |
| Nov 13 2013 |
2904 |
277.1 |
| Nov 13 2013 |
7424 |
408.89 |
| Nov 13 2013 |
3874 |
277.1 |
| Nov 06 2013 |
7376 |
359.49 |
| Nov 06 2013 |
7424 |
408.89 |
| Nov 06 2013 |
2904 |
277.1 |
| Nov 06 2013 |
3874 |
277.1 |
| Oct 30 2013 |
7424 |
408.89 |
| Oct 30 2013 |
2904 |
277.1 |
| Oct 30 2013 |
7376 |
359.49 |
| Oct 30 2013 |
3873 |
277.1 |
| Oct 23 2013 |
2904 |
277.1 |
| Oct 23 2013 |
7424 |
408.89 |
| Oct 23 2013 |
7373 |
359.49 |
| Oct 23 2013 |
3872 |
277.1 |
| Oct 16 2013 |
7405 |
359.49 |
| Oct 16 2013 |
2905 |
277.1 |
| Oct 16 2013 |
7395 |
408.89 |
| Oct 16 2013 |
3876 |
277.1 |
| Oct 09 2013 |
7336 |
408.89 |
| Oct 09 2013 |
2922 |
277.1 |
| Oct 09 2013 |
7360 |
359.49 |
| Oct 09 2013 |
3894 |
277.1 |
| Oct 02 2013 |
3237 |
283.23 |
| Oct 02 2013 |
7394 |
408.89 |
| Oct 02 2013 |
7367 |
359.49 |
| Oct 02 2013 |
4313 |
283.23 |
| Sep 25 2013 |
3225 |
283.23 |
| Sep 25 2013 |
7369 |
408.89 |
| Sep 25 2013 |
7334 |
359.49 |
| Sep 25 2013 |
4318 |
283.23 |
| Sep 18 2013 |
7276 |
359.49 |
| Sep 18 2013 |
3206 |
283.23 |
| Sep 18 2013 |
7324 |
408.89 |
| Sep 18 2013 |
4286 |
283.23 |
| Sep 11 2013 |
7230 |
408.89 |
| Sep 11 2013 |
3205 |
283.23 |
| Sep 11 2013 |
7280 |
359.49 |
| Sep 11 2013 |
4289 |
283.23 |
| Sep 04 2013 |
3237 |
283.23 |
| Sep 04 2013 |
7294 |
408.89 |
| Sep 04 2013 |
7345 |
359.49 |
| Sep 04 2013 |
4319 |
283.23 |
| Aug 28 2013 |
7340 |
359.49 |
| Aug 28 2013 |
7494 |
408.89 |
| Aug 28 2013 |
3278 |
283.23 |
| Aug 28 2013 |
4344 |
283.23 |
| Aug 21 2013 |
7494 |
408.89 |
| Aug 21 2013 |
3329 |
283.23 |
| Aug 21 2013 |
7376 |
359.49 |
| Aug 21 2013 |
4392 |
283.23 |
| Aug 14 2013 |
3357 |
283.23 |
| Aug 14 2013 |
7042 |
408.89 |
| Aug 14 2013 |
7425 |
359.49 |
| Aug 14 2013 |
4217 |
283.23 |
| Aug 07 2013 |
7125 |
408.89 |
| Aug 07 2013 |
3425 |
283.23 |
| Aug 07 2013 |
7418 |
359.49 |
| Aug 07 2013 |
4277 |
283.23 |
| Jul 31 2013 |
7139 |
408.89 |
| Jul 31 2013 |
3473 |
283.23 |
| Jul 31 2013 |
7529 |
359.49 |
| Jul 31 2013 |
4328 |
283.23 |
| Jul 24 2013 |
3495 |
283.23 |
| Jul 24 2013 |
7168 |
408.89 |
| Jul 24 2013 |
7454 |
359.49 |
| Jul 24 2013 |
4360 |
283.23 |
| Jul 17 2013 |
3498 |
283.23 |
| Jul 17 2013 |
7084 |
408.89 |
| Jul 17 2013 |
7490 |
359.49 |
| Jul 17 2013 |
4358 |
283.23 |
| Jul 10 2013 |
7536 |
359.49 |
| Jul 10 2013 |
3537 |
283.23 |
| Jul 10 2013 |
7246 |
408.89 |
| Jul 10 2013 |
4415 |
283.23 |
| Jul 03 2013 |
3594 |
283.23 |
| Jul 03 2013 |
7143 |
408.89 |
| Jul 03 2013 |
7576 |
359.49 |
| Jul 03 2013 |
4393 |
283.23 |
| Jun 26 2013 |
7021 |
408.89 |
| Jun 26 2013 |
4048 |
288.49 |
| Jun 26 2013 |
7559 |
359.49 |
| Jun 26 2013 |
5238 |
293.62 |
| Jun 19 2013 |
7656 |
359.49 |
| Jun 19 2013 |
6821 |
408.89 |
| Jun 19 2013 |
4131 |
288.49 |
| Jun 19 2013 |
5323 |
293.62 |
| Jun 12 2013 |
7736 |
359.49 |
| Jun 12 2013 |
4160 |
288.49 |
| Jun 12 2013 |
7065 |
408.89 |
| Jun 12 2013 |
5419 |
293.62 |
| Jun 05 2013 |
6759 |
408.89 |
| Jun 05 2013 |
4106 |
288.49 |
| Jun 05 2013 |
7702 |
359.49 |
| Jun 05 2013 |
5407 |
293.62 |
| May 29 2013 |
7638 |
359.49 |
| May 29 2013 |
4147 |
288.49 |
| May 29 2013 |
6727 |
408.89 |
| May 29 2013 |
5413 |
293.62 |
| May 22 2013 |
7864 |
359.49 |
| May 22 2013 |
6758 |
408.89 |
| May 22 2013 |
4240 |
288.49 |
| May 22 2013 |
5574 |
293.62 |
| May 15 2013 |
4295 |
288.49 |
| May 15 2013 |
6641 |
408.89 |
| May 15 2013 |
7930 |
359.49 |
| May 15 2013 |
5622 |
293.62 |
| May 08 2013 |
5076 |
300.56 |
| May 08 2013 |
6403 |
408.89 |
| May 08 2013 |
7941 |
359.49 |
| May 08 2013 |
8008 |
321.06 |
| May 01 2013 |
8139 |
359.49 |
| May 01 2013 |
5158 |
300.56 |
| May 01 2013 |
6508 |
408.89 |
| May 01 2013 |
8136 |
321.06 |
| Apr 24 2013 |
5161 |
300.61 |
| Apr 24 2013 |
6439 |
408.89 |
| Apr 24 2013 |
8052 |
360.24 |
| Apr 24 2013 |
8314 |
323.38 |
| Apr 17 2013 |
6581 |
408.89 |
| Apr 17 2013 |
5236 |
300.61 |
| Apr 17 2013 |
8166 |
360.24 |
| Apr 17 2013 |
8388 |
323.38 |
| Apr 10 2013 |
5422 |
304.02 |
| Apr 10 2013 |
6560 |
408.89 |
| Apr 10 2013 |
8185 |
360.24 |
| Apr 10 2013 |
7990 |
318.75 |
| Apr 03 2013 |
8186 |
360.24 |
| Apr 03 2013 |
6515 |
408.89 |
| Apr 03 2013 |
5420 |
304.02 |
| Apr 03 2013 |
8014 |
318.75 |
| Mar 27 2013 |
6626 |
408.89 |
| Mar 27 2013 |
5469 |
304.02 |
| Mar 27 2013 |
8355 |
360.24 |
| Mar 27 2013 |
8063 |
318.75 |
| Mar 20 2013 |
5904 |
311.11 |
| Mar 20 2013 |
8305 |
360.24 |
| Mar 20 2013 |
7363 |
311.11 |
| Mar 13 2013 |
6260 |
360.24 |
| Mar 13 2013 |
7374 |
311.11 |
| Oct 19 2012 |
9697 |
372.77 |
| Oct 19 2012 |
15673 |
394.79 |
| Sep 23 2012 |
9647 |
372.77 |
| Sep 23 2012 |
15576 |
394.79 |
| Aug 31 2012 |
9421 |
372.77 |
| Aug 31 2012 |
15290 |
394.79 |
| Aug 24 2012 |
9331 |
372.77 |
| Aug 24 2012 |
15185 |
394.79 |
| Aug 10 2012 |
10193 |
385.93 |
| Aug 10 2012 |
16219 |
404.77 |
| Aug 03 2012 |
10019 |
385.93 |
| Aug 03 2012 |
16039 |
404.77 |
| Jul 27 2012 |
9747 |
385.93 |
| Jul 27 2012 |
15761 |
404.77 |
| Jul 06 2012 |
9309 |
385.93 |
| Jul 06 2012 |
15334 |
404.46 |
| Jun 22 2012 |
8485 |
385.93 |
| Jun 22 2012 |
14664 |
404.77 |
| Jun 15 2012 |
8508 |
385.93 |
| Jun 15 2012 |
15104 |
404.77 |
| Jun 08 2012 |
8495 |
385.93 |
| Jun 08 2012 |
14959 |
404.77 |
| Jun 01 2012 |
8135 |
385.93 |
| Jun 01 2012 |
14798 |
404.77 |
| May 25 2012 |
8000 |
409.76 |
| May 25 2012 |
15377 |
418.62 |
| May 18 2012 |
8132 |
409.76 |
| May 18 2012 |
15555 |
418.62 |
| May 11 2012 |
8024 |
409.76 |
| May 11 2012 |
15523 |
418.62 |
| May 04 2012 |
7679 |
409.76 |
| May 04 2012 |
15132 |
418.62 |
| Apr 27 2012 |
7462 |
409.76 |
| Apr 27 2012 |
14735 |
418.62 |
| Apr 13 2012 |
7763 |
438.4 |
| Apr 13 2012 |
14558 |
427.45 |
| Apr 06 2012 |
14223 |
427.63 |
| Mar 27 2012 |
13965 |
427.63 |
