Mar 19 2024 |
932 |
303.67 |
Mar 19 2024 |
1565 |
303.67 |
Mar 14 2024 |
928 |
303.67 |
Mar 14 2024 |
1568 |
303.67 |
Mar 07 2024 |
928 |
303.67 |
Mar 07 2024 |
1571 |
303.67 |
Feb 29 2024 |
926 |
303.67 |
Feb 29 2024 |
1566 |
303.67 |
Feb 22 2024 |
924 |
303.67 |
Feb 22 2024 |
1574 |
303.67 |
Feb 15 2024 |
927 |
303.67 |
Feb 15 2024 |
1579 |
303.67 |
Feb 08 2024 |
920 |
303.67 |
Feb 08 2024 |
1577 |
303.67 |
Feb 01 2024 |
916 |
303.67 |
Feb 01 2024 |
1548 |
303.67 |
Jan 25 2024 |
909 |
303.67 |
Jan 25 2024 |
1521 |
303.67 |
Jan 18 2024 |
910 |
303.67 |
Jan 18 2024 |
1523 |
303.67 |
Jan 11 2024 |
910 |
303.67 |
Jan 11 2024 |
1521 |
303.67 |
Jan 04 2024 |
911 |
303.67 |
Jan 04 2024 |
1526 |
303.67 |
Dec 28 2023 |
912 |
303.67 |
Dec 28 2023 |
1523 |
303.67 |
Dec 21 2023 |
912 |
303.67 |
Dec 21 2023 |
1523 |
303.67 |
Dec 14 2023 |
912 |
303.67 |
Dec 14 2023 |
1508 |
303.67 |
Dec 07 2023 |
912 |
303.67 |
Dec 07 2023 |
1508 |
303.67 |
Nov 30 2023 |
913 |
303.67 |
Nov 30 2023 |
1513 |
303.67 |
Nov 23 2023 |
913 |
303.67 |
Nov 23 2023 |
1497 |
303.67 |
Nov 16 2023 |
913 |
303.67 |
Nov 16 2023 |
1477 |
303.67 |
Nov 09 2023 |
912 |
303.67 |
Nov 09 2023 |
1476 |
303.67 |
Nov 02 2023 |
912 |
303.67 |
Nov 02 2023 |
1475 |
303.67 |
Oct 26 2023 |
902 |
303.67 |
Oct 26 2023 |
1467 |
303.67 |
Oct 19 2023 |
896 |
303.67 |
Oct 19 2023 |
1459 |
303.67 |
Oct 12 2023 |
897 |
303.67 |
Oct 12 2023 |
1454 |
303.67 |
Oct 05 2023 |
897 |
303.67 |
Oct 05 2023 |
1409 |
303.67 |
Sep 28 2023 |
902 |
303.67 |
Sep 28 2023 |
1419 |
303.67 |
Sep 21 2023 |
869 |
303.67 |
Sep 21 2023 |
1383 |
303.67 |
Sep 14 2023 |
872 |
303.67 |
Sep 14 2023 |
1402 |
303.67 |
Sep 07 2023 |
894 |
303.67 |
Sep 07 2023 |
1417 |
303.67 |
Aug 31 2023 |
882 |
303.67 |
Aug 31 2023 |
1427 |
303.67 |
Aug 24 2023 |
922 |
303.67 |
Aug 24 2023 |
1446 |
303.67 |
Aug 17 2023 |
962 |
303.67 |
Aug 17 2023 |
1475 |
303.67 |
Aug 10 2023 |
1007 |
303.67 |
Aug 10 2023 |
1494 |
303.67 |
Aug 03 2023 |
1014 |
303.67 |
Aug 03 2023 |
1517 |
303.67 |
Jul 27 2023 |
1028 |
303.67 |
Jul 27 2023 |
1500 |
303.67 |
Jul 20 2023 |
1043 |
303.67 |
Jul 20 2023 |
1334 |
303.67 |
Jul 13 2023 |
1062 |
303.67 |
Jul 13 2023 |
1348 |
303.67 |
Jul 06 2023 |
1081 |
303.67 |
Jul 06 2023 |
1349 |
303.67 |
Jun 29 2023 |
1087 |
303.67 |
Jun 29 2023 |
1346 |
303.67 |
Jun 22 2023 |
1100 |
303.67 |
Jun 22 2023 |
1347 |
303.67 |
Jun 15 2023 |
1148 |
303.67 |
Jun 15 2023 |
1351 |
303.67 |
Jun 08 2023 |
1149 |
303.67 |
Jun 08 2023 |
1377 |
303.67 |
Jun 01 2023 |
1136 |
303.67 |
Jun 01 2023 |
1353 |
303.67 |
May 25 2023 |
1141 |
303.67 |
May 25 2023 |
1360 |
303.67 |
May 18 2023 |
1110 |
303.67 |
May 18 2023 |
1316 |
303.67 |
May 11 2023 |
1087 |
303.67 |
May 11 2023 |
1315 |
303.67 |
May 04 2023 |
1068 |
303.67 |
May 04 2023 |
1275 |
303.67 |
Apr 27 2023 |
1071 |
303.67 |
Apr 27 2023 |
1299 |
303.67 |
Apr 20 2023 |
1069 |
303.67 |
Apr 20 2023 |
1255 |
303.67 |
Apr 13 2023 |
1058 |
303.67 |
Apr 13 2023 |
1256 |
303.67 |
Apr 06 2023 |
1056 |
303.67 |
Apr 06 2023 |
1238 |
303.67 |
Mar 30 2023 |
1058 |
303.67 |
Mar 30 2023 |
1206 |
303.67 |
Mar 23 2023 |
1070 |
303.67 |
Mar 23 2023 |
1208 |
303.67 |
Mar 16 2023 |
1064 |
303.67 |
Mar 16 2023 |
1204 |
303.67 |
Mar 09 2023 |
1062 |
303.67 |
Mar 09 2023 |
1187 |
303.67 |
Mar 02 2023 |
1057 |
303.67 |
Mar 02 2023 |
1183 |
303.67 |
Feb 23 2023 |
1055 |
303.67 |
Feb 23 2023 |
1176 |
303.67 |
Feb 16 2023 |
1045 |
303.67 |
Feb 16 2023 |
1192 |
303.67 |
Feb 09 2023 |
1046 |
303.67 |
Feb 09 2023 |
1189 |
303.67 |
Feb 02 2023 |
1045 |
303.67 |
Feb 02 2023 |
1175 |
303.67 |
Jan 26 2023 |
1045 |
303.67 |
Jan 26 2023 |
1175 |
303.67 |
Jan 19 2023 |
1042 |
303.67 |
Jan 19 2023 |
1170 |
303.67 |
Jan 12 2023 |
1042 |
303.67 |
Jan 12 2023 |
1170 |
303.67 |
Jan 05 2023 |
1042 |
303.67 |
Jan 05 2023 |
1170 |
303.67 |
Dec 29 2022 |
1043 |
303.67 |
Dec 29 2022 |
1171 |
303.67 |
Dec 22 2022 |
1043 |
303.67 |
Dec 22 2022 |
1171 |
303.67 |
Dec 15 2022 |
1043 |
303.67 |
Dec 15 2022 |
1174 |
303.67 |
Dec 08 2022 |
1044 |
303.67 |
Dec 08 2022 |
1175 |
303.67 |
Dec 01 2022 |
1044 |
303.67 |
Dec 01 2022 |
1175 |
303.67 |
Nov 24 2022 |
1044 |
303.67 |
Nov 24 2022 |
1175 |
303.67 |
Nov 17 2022 |
1043 |
303.67 |
Nov 17 2022 |
1175 |
303.67 |
Nov 10 2022 |
1044 |
303.67 |
Nov 10 2022 |
1175 |
303.67 |
Nov 03 2022 |
1046 |
303.67 |
Nov 03 2022 |
1175 |
303.67 |
Oct 27 2022 |
1043 |
303.67 |
Oct 27 2022 |
1176 |
303.67 |
Oct 20 2022 |
1042 |
303.67 |
Oct 20 2022 |
1183 |
303.67 |
Oct 13 2022 |
1042 |
303.67 |
Oct 13 2022 |
1179 |
303.67 |
Oct 06 2022 |
1040 |
303.67 |
Oct 06 2022 |
1173 |
303.67 |
Sep 29 2022 |
1038 |
303.67 |
Sep 29 2022 |
1171 |
303.67 |
Sep 22 2022 |
1037 |
303.67 |
Sep 22 2022 |
1169 |
303.67 |
Sep 15 2022 |
1038 |
303.67 |
Sep 15 2022 |
1168 |
303.67 |
Sep 08 2022 |
1025 |
303.67 |
Sep 08 2022 |
1155 |
303.67 |
Sep 01 2022 |
1001 |
303.67 |
Sep 01 2022 |
1148 |
303.67 |
Aug 25 2022 |
991 |
303.67 |
Aug 25 2022 |
1148 |
303.67 |
Aug 18 2022 |
995 |
303.67 |
Aug 18 2022 |
1152 |
303.67 |
Aug 11 2022 |
990 |
303.67 |
Aug 11 2022 |
1123 |
303.67 |
Aug 04 2022 |
986 |
303.67 |
Aug 04 2022 |
1110 |
303.67 |
Jul 28 2022 |
978 |
303.67 |
Jul 28 2022 |
1103 |
303.67 |
Jul 21 2022 |
971 |
303.67 |
Jul 21 2022 |
1105 |
303.67 |
Jul 14 2022 |
969 |
303.67 |
Jul 14 2022 |
1128 |
303.67 |
Jul 07 2022 |
969 |
303.67 |
Jul 07 2022 |
1120 |
303.67 |
Jun 30 2022 |
974 |
303.67 |
Jun 30 2022 |
1116 |
303.67 |
Jun 23 2022 |
979 |
303.67 |
Jun 23 2022 |
1118 |
303.67 |
Jun 16 2022 |
993 |
303.67 |
Jun 16 2022 |
1130 |
303.67 |
Jun 09 2022 |
993 |
303.67 |
Jun 09 2022 |
1150 |
303.67 |
Jun 02 2022 |
1000 |
303.67 |
Jun 02 2022 |
1141 |
303.67 |
May 26 2022 |
994 |
303.67 |
May 26 2022 |
1133 |
303.67 |
Jan 20 2022 |
4395 |
454.19 |
Jan 20 2022 |
5553 |
454.19 |
Jan 13 2022 |
4396 |
454.19 |
Jan 13 2022 |
5570 |
454.19 |
Jan 06 2022 |
4396 |
454.19 |
Jan 06 2022 |
5570 |
454.19 |
Dec 30 2021 |
4399 |
454.19 |
Dec 30 2021 |
5578 |
454.19 |
Dec 23 2021 |
4399 |
454.19 |
Dec 23 2021 |
5578 |
454.19 |
Dec 16 2021 |
4400 |
454.19 |
Dec 16 2021 |
5578 |
454.19 |
Dec 09 2021 |
4400 |
454.19 |
Dec 09 2021 |
5578 |
454.19 |
Dec 02 2021 |
4400 |
454.19 |
Dec 02 2021 |
5580 |
454.19 |
Nov 25 2021 |
4399 |
454.19 |
Nov 25 2021 |
5580 |
454.19 |
Nov 18 2021 |
4400 |
454.19 |
Nov 18 2021 |
5581 |
454.19 |
Nov 11 2021 |
4400 |
454.19 |
Nov 11 2021 |
5582 |
454.19 |
Nov 04 2021 |
4400 |
454.19 |
Nov 04 2021 |
5639 |
454.19 |
Oct 28 2021 |
4400 |
454.19 |
Oct 28 2021 |
5640 |
454.19 |
Oct 21 2021 |
4400 |
454.19 |
Oct 21 2021 |
5664 |
454.19 |
Oct 14 2021 |
4395 |
454.19 |
Oct 14 2021 |
5668 |
454.19 |
Oct 07 2021 |
4407 |
454.19 |
Oct 07 2021 |
5680 |
454.19 |
Sep 30 2021 |
4417 |
454.19 |
Sep 30 2021 |
5625 |
454.19 |
Sep 23 2021 |
4482 |
454.19 |
Sep 23 2021 |
5604 |
454.19 |
Sep 16 2021 |
4428 |
454.19 |
Sep 16 2021 |
5562 |
454.19 |
Sep 09 2021 |
4488 |
454.19 |
Sep 09 2021 |
5581 |
454.19 |
Sep 02 2021 |
4603 |
454.19 |
Sep 02 2021 |
5680 |
454.19 |
Aug 26 2021 |
4687 |
454.19 |
Aug 26 2021 |
5588 |
454.19 |
Aug 19 2021 |
4757 |
454.19 |
Aug 19 2021 |
5702 |
454.19 |
Aug 12 2021 |
4746 |
454.19 |
Aug 12 2021 |
5739 |
454.19 |
Aug 05 2021 |
4827 |
454.19 |
Aug 05 2021 |
5718 |
454.19 |
Jul 29 2021 |
4955 |
454.19 |
Jul 29 2021 |
5786 |
454.19 |
Jul 22 2021 |
4915 |
454.19 |
Jul 22 2021 |
5667 |
454.19 |
Jul 15 2021 |
5157 |
454.19 |
Jul 15 2021 |
5668 |
454.19 |
Jul 08 2021 |
5136 |
454.19 |
Jul 08 2021 |
5619 |
454.19 |
Jul 01 2021 |
5173 |
454.19 |
Jul 01 2021 |
5585 |
454.19 |
Jun 24 2021 |
5208 |
454.19 |
Jun 24 2021 |
5515 |
454.19 |
Jun 17 2021 |
5134 |
454.19 |
Jun 17 2021 |
5397 |
454.19 |
Jun 10 2021 |
5065 |
454.19 |
Jun 10 2021 |
5129 |
454.19 |
Jun 03 2021 |
4925 |
454.19 |
May 27 2021 |
4981 |
454.19 |
May 27 2021 |
4979 |
454.19 |
May 07 2021 |
13399 |
454.19 |
Feb 12 2021 |
1699 |
478.2 |
Feb 05 2021 |
1845 |
478.2 |
Jan 29 2021 |
1857 |
478.2 |
Jan 22 2021 |
3372 |
454.19 |
Jan 22 2021 |
1866 |
478.2 |
Jan 22 2021 |
4972 |
454.19 |
Jan 15 2021 |
1866 |
478.2 |
Jan 15 2021 |
3372 |
454.19 |
Jan 15 2021 |
5064 |
454.19 |
Jan 08 2021 |
1866 |
478.2 |
Jan 08 2021 |
3372 |
454.19 |
Jan 08 2021 |
5047 |
454.19 |
Jan 01 2021 |
1866 |
478.2 |
Jan 01 2021 |
3372 |
454.19 |
Jan 01 2021 |
5008 |
454.19 |
Dec 25 2020 |
3372 |
454.19 |
Dec 25 2020 |
1866 |
478.2 |
Dec 25 2020 |
5008 |
454.19 |
Dec 18 2020 |
1822 |
478.2 |
Dec 18 2020 |
3372 |
454.19 |
Dec 18 2020 |
5008 |
454.19 |
Dec 11 2020 |
1822 |
478.2 |
Dec 11 2020 |
3372 |
454.19 |
Dec 11 2020 |
4997 |
454.19 |
Dec 04 2020 |
1822 |
478.2 |
Dec 04 2020 |
3372 |
454.19 |
Dec 04 2020 |
4974 |
454.19 |
Nov 27 2020 |
1822 |
478.2 |
Nov 27 2020 |
3372 |
454.19 |
Nov 27 2020 |
4974 |
454.19 |
Nov 20 2020 |
1822 |
478.2 |
Nov 20 2020 |
3372 |
454.19 |
Nov 20 2020 |
4974 |
454.19 |
Nov 13 2020 |
1822 |
478.2 |
Nov 13 2020 |
3372 |
454.19 |
Nov 13 2020 |
4974 |
454.19 |
Nov 06 2020 |
3372 |
454.19 |
Nov 06 2020 |
1822 |
478.2 |
Nov 06 2020 |
5055 |
454.19 |
Oct 30 2020 |
1803 |
478.2 |
Oct 30 2020 |
3365 |
454.19 |
Oct 30 2020 |
5000 |
454.19 |
Oct 23 2020 |
1794 |
478.2 |
Oct 23 2020 |
3245 |
454.19 |
Oct 23 2020 |
4954 |
454.19 |
Oct 16 2020 |
3278 |
454.19 |
Oct 16 2020 |
1719 |
478.2 |
Oct 16 2020 |
4953 |
454.19 |
Oct 09 2020 |
1719 |
478.2 |
Oct 09 2020 |
3276 |
454.19 |
Oct 09 2020 |
4926 |
454.19 |
Oct 02 2020 |
3173 |
454.19 |
Oct 02 2020 |
1669 |
478.2 |
Oct 02 2020 |
4666 |
454.19 |
Sep 25 2020 |
3135 |
454.19 |
Sep 25 2020 |
1501 |
478.2 |
Sep 25 2020 |
4710 |
454.19 |
Sep 18 2020 |
1529 |
478.2 |
Sep 18 2020 |
3148 |
454.19 |
Sep 18 2020 |
4727 |
454.19 |
Sep 11 2020 |
1392 |
478.2 |
Sep 11 2020 |
3013 |
454.19 |
Sep 11 2020 |
4499 |
454.19 |
Sep 04 2020 |
1441 |
478.2 |
Sep 04 2020 |
3431 |
454.19 |
Sep 04 2020 |
5037 |
454.19 |
Aug 28 2020 |
3726 |
454.19 |
Aug 28 2020 |
1785 |
478.2 |
Aug 28 2020 |
5425 |
454.19 |
Aug 21 2020 |
1790 |
478.2 |
Aug 21 2020 |
3976 |
454.19 |
Aug 21 2020 |
5862 |
454.19 |
Aug 14 2020 |
1997 |
478.2 |
Aug 14 2020 |
4070 |
454.19 |
Aug 14 2020 |
6071 |
454.19 |
Aug 07 2020 |
4387 |
454.19 |
Aug 07 2020 |
2191 |
478.2 |
Aug 07 2020 |
6515 |
454.19 |
Jul 31 2020 |
2329 |
478.2 |
Jul 31 2020 |
4669 |
454.19 |
Jul 31 2020 |
6944 |
454.19 |
Jul 24 2020 |
2349 |
478.2 |
Jul 24 2020 |
4863 |
454.19 |
Jul 24 2020 |
7411 |
454.19 |
Jul 17 2020 |
2434 |
478.2 |
Jul 17 2020 |
5221 |
454.19 |
Jul 17 2020 |
7774 |
454.19 |
Jul 10 2020 |
5435 |
454.19 |
Jul 10 2020 |
2689 |
478.2 |
Jul 10 2020 |
8203 |
454.19 |
Jul 03 2020 |
2759 |
478.2 |
Jul 03 2020 |
5577 |
454.19 |
Jul 03 2020 |
8303 |
454.19 |
Jun 26 2020 |
2985 |
478.2 |
Jun 26 2020 |
5844 |
454.19 |
Jun 26 2020 |
8762 |
454.19 |
Jun 19 2020 |
3072 |
478.2 |
Jun 19 2020 |
5983 |
454.19 |
Jun 19 2020 |
9094 |
454.19 |
Jun 12 2020 |
3205 |
478.2 |
Jun 12 2020 |
6244 |
454.19 |
Jun 12 2020 |
9388 |
454.19 |
Jun 05 2020 |
3346 |
478.2 |
Jun 05 2020 |
6371 |
454.19 |
Jun 05 2020 |
9694 |
454.19 |
May 29 2020 |
3582 |
478.2 |
May 29 2020 |
6577 |
454.19 |
May 29 2020 |
10004 |
454.19 |
May 22 2020 |
6827 |
454.19 |
May 22 2020 |
3724 |
478.2 |
May 22 2020 |
10351 |
454.19 |
May 15 2020 |
4231 |
478.2 |
May 15 2020 |
7174 |
454.19 |
May 15 2020 |
10705 |
454.19 |
May 08 2020 |
4371 |
478.2 |
May 08 2020 |
7333 |
454.19 |
May 08 2020 |
10964 |
454.19 |
May 01 2020 |
7728 |
454.19 |
May 01 2020 |
4812 |
478.2 |
May 01 2020 |
11546 |
454.19 |
Apr 24 2020 |
4901 |
478.2 |
Apr 24 2020 |
8042 |
454.19 |
Apr 24 2020 |
12280 |
454.19 |
Apr 17 2020 |
8367 |
454.19 |
Apr 17 2020 |
4909 |
478.2 |
Apr 17 2020 |
12556 |
454.19 |
Apr 10 2020 |
8595 |
454.05 |
Apr 10 2020 |
8489 |
448.82 |
Apr 10 2020 |
5031 |
478.2 |
Apr 10 2020 |
12645 |
452.74 |
Apr 03 2020 |
5348 |
478.2 |
Apr 03 2020 |
8697 |
448.82 |
Apr 03 2020 |
8917 |
454.05 |
Apr 03 2020 |
12996 |
452.74 |
Mar 27 2020 |
4879 |
454.94 |
Mar 27 2020 |
8863 |
448.82 |
Mar 27 2020 |
9331 |
454.71 |
Mar 27 2020 |
13442 |
453.53 |
Mar 20 2020 |
4964 |
454.94 |
Mar 20 2020 |
9010 |
448.82 |
Mar 20 2020 |
9498 |
454.71 |
Mar 20 2020 |
13645 |
453.53 |
Mar 13 2020 |
9688 |
454.71 |
Mar 13 2020 |
4890 |
454.94 |
Mar 13 2020 |
9070 |
448.82 |
Mar 13 2020 |
13822 |
453.53 |
Mar 06 2020 |
9135 |
448.82 |
Mar 06 2020 |
4963 |
454.94 |
Mar 06 2020 |
9860 |
454.71 |
Mar 06 2020 |
13946 |
453.53 |
Feb 28 2020 |
9122 |
448.82 |
Feb 28 2020 |
5149 |
454.94 |
Feb 28 2020 |
9919 |
454.71 |
Feb 28 2020 |
13980 |
453.53 |
Feb 21 2020 |
9784 |
454.71 |
Feb 21 2020 |
4118 |
431.67 |
Feb 21 2020 |
8136 |
439.95 |
Feb 21 2020 |
13139 |
448.41 |
Feb 14 2020 |
8179 |
439.95 |
Feb 14 2020 |
4158 |
431.67 |
Feb 14 2020 |
9809 |
454.71 |
Feb 14 2020 |
13191 |
448.41 |
Feb 07 2020 |
4219 |
431.67 |
Feb 07 2020 |
8119 |
439.95 |
Feb 07 2020 |
9787 |
454.71 |
Feb 07 2020 |
13108 |
448.41 |
Jan 31 2020 |
4223 |
431.67 |
Jan 31 2020 |
8131 |
439.95 |
Jan 31 2020 |
9860 |
454.88 |
Jan 31 2020 |
13201 |
448.91 |
Jan 24 2020 |
9865 |
454.88 |
Jan 24 2020 |
4220 |
431.67 |
Jan 24 2020 |
8153 |
439.95 |
Jan 24 2020 |
13196 |
448.91 |
Jan 17 2020 |
4220 |
431.67 |
Jan 17 2020 |
5825 |
415.51 |
Jan 17 2020 |
9873 |
454.88 |
Jan 17 2020 |
10682 |
430.9 |
Jan 10 2020 |
5822 |
415.51 |
Jan 10 2020 |
4220 |
431.67 |
Jan 10 2020 |
9873 |
454.88 |
Jan 10 2020 |
10682 |
430.9 |
Jan 03 2020 |
4221 |
431.67 |
Jan 03 2020 |
5827 |
415.51 |
Jan 03 2020 |
9875 |
454.88 |
Jan 03 2020 |
10688 |
430.9 |
Dec 27 2019 |
4233 |
431.67 |
Dec 27 2019 |
5824 |
415.51 |
Dec 27 2019 |
9875 |
454.88 |
Dec 27 2019 |
10688 |
430.9 |
Dec 20 2019 |
5824 |
415.51 |
Dec 20 2019 |
4233 |
431.67 |
Dec 20 2019 |
9875 |
454.88 |
Dec 20 2019 |
10688 |
430.9 |
Dec 13 2019 |
4233 |
431.67 |
Dec 13 2019 |
5824 |
415.51 |
Dec 13 2019 |
9876 |
454.88 |
Dec 13 2019 |
10690 |
430.9 |
Dec 06 2019 |
9876 |
454.88 |
Dec 06 2019 |
5819 |
415.59 |
Dec 06 2019 |
4233 |
431.67 |
Dec 06 2019 |
9608 |
422.77 |
Nov 29 2019 |
5806 |
415.59 |
Nov 29 2019 |
4233 |
431.67 |
Nov 29 2019 |
9876 |
454.88 |
Nov 29 2019 |
9609 |
422.77 |
Nov 22 2019 |
4233 |
431.67 |
Nov 22 2019 |
5806 |
415.59 |
Nov 22 2019 |
9876 |
454.88 |
Nov 22 2019 |
9609 |
422.77 |
Nov 15 2019 |
9876 |
454.88 |
Nov 15 2019 |
4233 |
431.67 |
Nov 15 2019 |
5807 |
415.59 |
Nov 15 2019 |
9614 |
422.77 |
Nov 08 2019 |
5809 |
415.59 |
Nov 08 2019 |
4233 |
431.67 |
Nov 08 2019 |
9852 |
454.88 |
Nov 08 2019 |
9574 |
422.77 |
Nov 01 2019 |
9658 |
454.88 |
Nov 01 2019 |
5807 |
415.59 |
Nov 01 2019 |
4233 |
431.67 |
Nov 01 2019 |
9449 |
422.77 |
Oct 25 2019 |
9658 |
454.88 |
Oct 25 2019 |
5818 |
415.59 |
Oct 25 2019 |
4234 |
431.67 |
Oct 25 2019 |
9463 |
422.77 |
Oct 18 2019 |
4234 |
431.67 |
Oct 18 2019 |
5818 |
415.59 |
Oct 18 2019 |
9695 |
454.88 |
Oct 18 2019 |
9478 |
422.77 |
Oct 11 2019 |
4239 |
431.67 |
Oct 11 2019 |
5816 |
415.59 |
Oct 11 2019 |
9672 |
454.88 |
Oct 11 2019 |
9475 |
422.77 |
Oct 04 2019 |
5824 |
415.59 |
Oct 04 2019 |
4236 |
431.67 |
Oct 04 2019 |
9656 |
454.88 |
Oct 04 2019 |
9468 |
422.77 |
Sep 27 2019 |
9658 |
454.88 |
Sep 27 2019 |
5818 |
415.59 |
Sep 27 2019 |
4236 |
431.67 |
Sep 27 2019 |
9562 |
422.77 |
Sep 20 2019 |
5824 |
415.59 |
Sep 20 2019 |
4285 |
431.67 |
Sep 20 2019 |
9641 |
454.88 |
Sep 20 2019 |
9564 |
422.77 |
Sep 13 2019 |
5791 |
415.59 |
Sep 13 2019 |
4331 |
431.67 |
Sep 13 2019 |
9709 |
454.88 |
Sep 13 2019 |
9577 |
422.77 |
Sep 06 2019 |
9878 |
454.88 |
Sep 06 2019 |
4334 |
431.67 |
Sep 06 2019 |
5789 |
415.59 |
Sep 06 2019 |
9728 |
422.77 |
Aug 30 2019 |
5858 |
415.59 |
Aug 30 2019 |
4387 |
431.67 |
Aug 30 2019 |
9935 |
454.88 |
Aug 30 2019 |
9794 |
422.77 |
Aug 23 2019 |
4448 |
431.67 |
Aug 23 2019 |
5900 |
415.59 |
Aug 23 2019 |
10069 |
454.88 |
Aug 23 2019 |
9878 |
422.77 |
Aug 16 2019 |
5927 |
415.59 |
Aug 16 2019 |
4488 |
431.67 |
Aug 16 2019 |
10034 |
454.88 |
Aug 16 2019 |
9863 |
422.77 |
Aug 09 2019 |
10081 |
454.88 |
Aug 09 2019 |
5927 |
415.59 |
Aug 09 2019 |
4493 |
431.67 |
Aug 09 2019 |
9901 |
422.77 |
Aug 02 2019 |
4533 |
431.67 |
Aug 02 2019 |
5981 |
415.59 |
Aug 02 2019 |
10172 |
454.88 |
Aug 02 2019 |
9967 |
422.77 |
Jul 26 2019 |
6056 |
415.59 |
Jul 26 2019 |
4547 |
431.67 |
Jul 26 2019 |
10185 |
454.88 |
Jul 26 2019 |
10053 |
422.77 |
Jul 19 2019 |
6069 |
415.59 |
Jul 19 2019 |
4591 |
431.67 |
Jul 19 2019 |
10354 |
454.88 |
Jul 19 2019 |
10104 |
422.77 |
Jul 12 2019 |
6217 |
415.59 |
Jul 12 2019 |
4589 |
431.67 |
Jul 12 2019 |
10357 |
454.88 |
Jul 12 2019 |
10256 |
422.77 |
Jul 05 2019 |
6458 |
415.59 |
Jul 05 2019 |
4604 |
431.67 |
Jul 05 2019 |
10549 |
454.88 |
Jul 05 2019 |
10541 |
422.77 |
Jun 28 2019 |
6584 |
415.59 |
Jun 28 2019 |
4669 |
431.67 |
Jun 28 2019 |
10625 |
454.88 |
Jun 28 2019 |
10699 |
422.77 |
Jun 21 2019 |
10602 |
454.88 |
Jun 21 2019 |
6561 |
415.59 |
Jun 21 2019 |
4633 |
431.67 |
Jun 21 2019 |
10602 |
422.77 |
Jun 14 2019 |
6672 |
415.59 |
Jun 14 2019 |
4561 |
431.67 |
Jun 14 2019 |
10596 |
454.88 |
Jun 14 2019 |
10664 |
422.77 |
Jun 07 2019 |
6808 |
415.59 |
Jun 07 2019 |
4625 |
431.67 |
Jun 07 2019 |
10681 |
454.88 |
Jun 07 2019 |
10806 |
422.77 |
May 31 2019 |
10629 |
454.88 |
May 31 2019 |
6769 |
415.59 |
May 31 2019 |
4717 |
431.67 |
May 31 2019 |
10804 |
422.77 |
May 24 2019 |
7728 |
424.42 |
May 24 2019 |
4666 |
431.67 |
May 24 2019 |
10622 |
454.88 |
May 24 2019 |
10854 |
422.77 |
May 17 2019 |
10680 |
454.88 |
May 17 2019 |
7788 |
424.42 |
May 17 2019 |
4748 |
431.67 |
May 17 2019 |
10872 |
422.77 |
May 10 2019 |
10768 |
454.88 |
May 10 2019 |
4742 |
431.67 |
May 10 2019 |
7778 |
424.42 |
May 10 2019 |
10819 |
422.77 |
May 03 2019 |
7812 |
424.42 |
May 03 2019 |
4788 |
431.67 |
May 03 2019 |
10811 |
454.88 |
May 03 2019 |
10879 |
422.77 |
Apr 26 2019 |
7816 |
424.42 |
Apr 26 2019 |
4781 |
431.67 |
Apr 26 2019 |
10852 |
454.08 |
Apr 26 2019 |
10697 |
422.77 |
Apr 19 2019 |
7945 |
424.42 |
Apr 19 2019 |
4809 |
431.67 |
Apr 19 2019 |
7619 |
423.52 |
Apr 19 2019 |
8340 |
404.96 |
Apr 18 2019 |
7626 |
423.52 |
Apr 18 2019 |
7956 |
424.42 |
Apr 18 2019 |
4817 |
431.67 |
Apr 12 2019 |
7446 |
418.32 |
Apr 12 2019 |
4815 |
431.67 |
Apr 12 2019 |
6287 |
409.54 |
Apr 12 2019 |
8592 |
406.53 |
Apr 05 2019 |
7298 |
418.32 |
Apr 05 2019 |
4743 |
431.67 |
Apr 05 2019 |
6028 |
409.54 |
Apr 05 2019 |
8345 |
406.53 |
Mar 29 2019 |
7604 |
422.86 |
Mar 29 2019 |
2442 |
362.41 |
Mar 29 2019 |
7925 |
403.4 |
Mar 22 2019 |
5795 |
408.34 |
Mar 22 2019 |
6601 |
412.49 |
Mar 22 2019 |
4106 |
419.01 |
Mar 22 2019 |
7123 |
396.77 |
Mar 15 2019 |
4269 |
419.01 |
Mar 15 2019 |
6596 |
412.49 |
Mar 15 2019 |
5915 |
408.34 |
Mar 15 2019 |
7193 |
396.77 |
Mar 08 2019 |
4112 |
419.01 |
Mar 08 2019 |
7056 |
418.22 |
Mar 08 2019 |
5801 |
408.34 |
Mar 08 2019 |
7283 |
398.75 |
Mar 01 2019 |
7082 |
418.22 |
Mar 01 2019 |
4180 |
419.01 |
Mar 01 2019 |
5855 |
408.34 |
Mar 01 2019 |
7329 |
398.75 |
Feb 22 2019 |
5874 |
408.34 |
Feb 22 2019 |
7108 |
418.22 |
Feb 22 2019 |
4176 |
419.01 |
Feb 22 2019 |
7361 |
398.75 |
Feb 15 2019 |
7059 |
418.22 |
Feb 15 2019 |
4123 |
417.51 |
Feb 15 2019 |
6745 |
417.92 |
Feb 15 2019 |
7231 |
397.97 |
Feb 08 2019 |
7021 |
418.22 |
Feb 08 2019 |
4239 |
417.51 |
Feb 08 2019 |
6713 |
417.92 |
Feb 08 2019 |
7204 |
397.97 |
Feb 01 2019 |
4246 |
417.51 |
Feb 01 2019 |
5597 |
401.51 |
Feb 01 2019 |
6715 |
417.92 |
Feb 01 2019 |
5961 |
385.79 |
Jan 25 2019 |
4246 |
417.51 |
Jan 25 2019 |
5599 |
401.51 |
Jan 25 2019 |
6719 |
417.92 |
Jan 25 2019 |
5972 |
385.79 |
Jan 18 2019 |
4251 |
417.51 |
Jan 18 2019 |
5500 |
400.29 |
Jan 18 2019 |
6757 |
417.92 |
Jan 18 2019 |
5851 |
384.57 |
Jan 11 2019 |
6138 |
407.83 |
Jan 11 2019 |
4251 |
417.51 |
Jan 11 2019 |
6757 |
417.92 |
Jan 11 2019 |
6330 |
388.81 |
Jan 04 2019 |
6758 |
417.92 |
Jan 04 2019 |
6146 |
407.83 |
Jan 04 2019 |
4251 |
417.51 |
Jan 04 2019 |
6339 |
388.81 |
Dec 28 2018 |
4255 |
417.51 |
Dec 28 2018 |
6146 |
407.83 |
Dec 28 2018 |
6758 |
417.92 |
Dec 28 2018 |
6339 |
388.81 |
Dec 21 2018 |
4255 |
417.51 |
Dec 21 2018 |
6146 |
407.83 |
Dec 21 2018 |
6758 |
417.92 |
Dec 21 2018 |
6339 |
388.81 |
Dec 14 2018 |
6758 |
417.92 |
Dec 14 2018 |
4255 |
417.51 |
Dec 14 2018 |
6146 |
407.83 |
Dec 14 2018 |
6339 |
388.81 |
Dec 07 2018 |
6146 |
407.83 |
Dec 07 2018 |
4242 |
417.51 |
Dec 07 2018 |
6758 |
417.92 |
Dec 07 2018 |
6338 |
388.81 |
Nov 30 2018 |
6758 |
417.92 |
Nov 30 2018 |
6146 |
407.83 |
Nov 30 2018 |
4242 |
417.51 |
Nov 30 2018 |
6338 |
388.81 |
Nov 23 2018 |
6758 |
417.92 |
Nov 23 2018 |
6146 |
407.83 |
Nov 23 2018 |
4242 |
417.51 |
Nov 23 2018 |
6338 |
388.81 |
Nov 16 2018 |
6146 |
407.83 |
Nov 16 2018 |
4242 |
417.51 |
Nov 16 2018 |
6758 |
417.92 |
Nov 16 2018 |
6338 |
388.81 |
Nov 09 2018 |
4242 |
417.51 |
Nov 09 2018 |
6146 |
407.83 |
Nov 09 2018 |
6758 |
417.92 |
Nov 09 2018 |
6338 |
388.81 |
Nov 02 2018 |
6146 |
407.83 |
Nov 02 2018 |
4242 |
417.51 |
Nov 02 2018 |
6758 |
417.92 |
Nov 02 2018 |
6321 |
388.81 |
Oct 26 2018 |
6757 |
417.92 |
Oct 26 2018 |
4242 |
417.51 |
Oct 26 2018 |
6146 |
407.83 |
Oct 26 2018 |
6318 |
388.81 |
Oct 19 2018 |
4242 |
417.51 |
Oct 19 2018 |
6146 |
407.83 |
Oct 19 2018 |
6780 |
417.92 |
Oct 19 2018 |
6323 |
388.81 |
Oct 12 2018 |
6133 |
407.83 |
Oct 12 2018 |
4234 |
417.51 |
Oct 12 2018 |
6759 |
417.92 |
Oct 12 2018 |
6304 |
388.81 |
Oct 05 2018 |
6777 |
417.92 |
Oct 05 2018 |
6119 |
407.83 |
Oct 05 2018 |
4234 |
417.51 |
Oct 05 2018 |
6365 |
388.81 |
Sep 28 2018 |
4239 |
417.51 |
Sep 28 2018 |
6134 |
407.83 |
Sep 28 2018 |
6613 |
417.92 |
Sep 28 2018 |
6209 |
388.81 |
Sep 21 2018 |
4189 |
417.51 |
Sep 21 2018 |
6115 |
407.83 |
Sep 21 2018 |
6587 |
417.92 |
Sep 21 2018 |
6206 |
388.81 |
Sep 14 2018 |
6151 |
407.83 |
Sep 14 2018 |
4259 |
417.51 |
Sep 14 2018 |
6606 |
417.92 |
Sep 14 2018 |
6214 |
388.81 |
Sep 07 2018 |
4276 |
417.51 |
Sep 07 2018 |
6700 |
417.92 |
Sep 07 2018 |
6217 |
407.83 |
Sep 07 2018 |
6319 |
388.81 |
Aug 31 2018 |
6743 |
417.92 |
Aug 31 2018 |
6282 |
407.83 |
Aug 31 2018 |
4338 |
417.51 |
Aug 31 2018 |
6352 |
388.81 |
Aug 24 2018 |
6752 |
417.92 |
Aug 24 2018 |
6236 |
407.83 |
Aug 24 2018 |
4402 |
417.51 |
Aug 24 2018 |
6335 |
388.81 |
Aug 17 2018 |
6346 |
407.83 |
Aug 17 2018 |
6727 |
417.92 |
Aug 17 2018 |
4380 |
417.51 |
Aug 17 2018 |
6380 |
388.81 |
Aug 10 2018 |
6358 |
407.83 |
Aug 10 2018 |
4388 |
417.51 |
Aug 10 2018 |
6757 |
417.92 |
Aug 10 2018 |
6485 |
388.81 |
Aug 03 2018 |
4414 |
417.51 |
Aug 03 2018 |
6447 |
407.83 |
Aug 03 2018 |
6886 |
417.92 |
Aug 03 2018 |
6555 |
388.81 |
Jul 27 2018 |
4463 |
417.51 |
Jul 27 2018 |
6460 |
407.83 |
Jul 27 2018 |
6941 |
417.92 |
Jul 27 2018 |
6571 |
388.81 |
Jul 20 2018 |
6555 |
407.83 |
Jul 20 2018 |
4546 |
417.51 |
Jul 20 2018 |
6917 |
417.92 |
Jul 20 2018 |
6683 |
388.81 |
Jul 13 2018 |
7080 |
417.92 |
Jul 13 2018 |
4605 |
417.51 |
Jul 13 2018 |
6424 |
407.83 |
Jul 13 2018 |
6575 |
388.81 |
Jul 06 2018 |
6299 |
407.83 |
Jul 06 2018 |
6881 |
417.92 |
Jul 06 2018 |
4608 |
417.51 |
Jul 06 2018 |
6317 |
388.81 |
Jun 29 2018 |
6909 |
417.92 |
Jun 29 2018 |
4585 |
417.51 |
Jun 29 2018 |
4057 |
381.28 |
Jun 29 2018 |
4089 |
365.56 |
Jun 22 2018 |
4680 |
417.51 |
Jun 22 2018 |
4210 |
381.28 |
Jun 22 2018 |
7069 |
417.92 |
Jun 22 2018 |
4225 |
365.56 |
Jun 15 2018 |
4704 |
417.51 |
Jun 15 2018 |
7114 |
417.92 |
Jun 15 2018 |
4255 |
381.28 |
Jun 15 2018 |
4257 |
365.56 |
Jun 08 2018 |
4326 |
381.28 |
Jun 08 2018 |
4782 |
417.51 |
Jun 08 2018 |
7152 |
417.92 |
Jun 08 2018 |
4334 |
365.56 |
Jun 01 2018 |
7428 |
417.92 |
Jun 01 2018 |
4364 |
381.28 |
Jun 01 2018 |
4758 |
417.51 |
Jun 01 2018 |
4569 |
365.56 |
May 25 2018 |
4769 |
417.51 |
May 25 2018 |
2835 |
357.17 |
May 25 2018 |
7462 |
417.92 |
May 25 2018 |
3273 |
348.08 |
May 18 2018 |
7535 |
417.92 |
May 18 2018 |
2074 |
342.54 |
May 18 2018 |
4730 |
417.51 |
May 18 2018 |
3246 |
348.08 |
May 11 2018 |
4678 |
417.51 |
May 11 2018 |
2071 |
342.54 |
May 11 2018 |
7557 |
417.92 |
May 11 2018 |
3305 |
348.08 |
May 04 2018 |
2167 |
342.54 |
May 04 2018 |
7714 |
417.92 |
May 04 2018 |
4728 |
417.51 |
May 04 2018 |
3393 |
348.08 |
Apr 27 2018 |
4812 |
417.51 |
Apr 27 2018 |
2183 |
342.54 |
Apr 27 2018 |
7729 |
417.92 |
Apr 27 2018 |
3402 |
348.08 |
Apr 20 2018 |
2233 |
342.54 |
Apr 20 2018 |
4776 |
417.51 |
Apr 20 2018 |
10591 |
445.67 |
Apr 20 2018 |
3081 |
342.54 |
Apr 13 2018 |
1907 |
335.35 |
Apr 13 2018 |
10509 |
445.67 |
Apr 13 2018 |
4682 |
417.51 |
Apr 13 2018 |
3079 |
342.54 |
Apr 06 2018 |
1917 |
335.35 |
Apr 06 2018 |
4691 |
417.51 |
Apr 06 2018 |
10716 |
445.67 |
Apr 06 2018 |
3096 |
342.54 |
Mar 30 2018 |
4791 |
419.64 |
Mar 30 2018 |
1939 |
335.35 |
Mar 30 2018 |
10979 |
445.67 |
Mar 30 2018 |
2714 |
335.35 |
Mar 23 2018 |
5121 |
428.13 |
Mar 23 2018 |
10310 |
438.17 |
Mar 23 2018 |
1948 |
335.35 |
Mar 23 2018 |
2764 |
335.35 |
Mar 16 2018 |
10195 |
438.17 |
Mar 16 2018 |
5051 |
428.13 |
Mar 16 2018 |
1958 |
335.35 |
Mar 16 2018 |
2809 |
335.35 |
Mar 09 2018 |
5269 |
434.19 |
Mar 09 2018 |
1953 |
335.35 |
Mar 09 2018 |
10285 |
439.25 |
Mar 09 2018 |
2829 |
335.35 |
Mar 02 2018 |
5416 |
434.19 |
Mar 02 2018 |
1962 |
335.35 |
Mar 02 2018 |
10328 |
439.25 |
Mar 02 2018 |
2978 |
335.35 |
Feb 23 2018 |
10437 |
439.25 |
Feb 23 2018 |
5526 |
434.19 |
Feb 23 2018 |
1986 |
335.35 |
Feb 23 2018 |
3000 |
335.35 |
Feb 16 2018 |
5461 |
434.19 |
Feb 16 2018 |
1992 |
335.35 |
Feb 16 2018 |
10457 |
439.25 |
Feb 16 2018 |
3009 |
335.35 |
Feb 09 2018 |
2589 |
347.98 |
Feb 09 2018 |
5505 |
434.19 |
Feb 09 2018 |
10361 |
439.25 |
Feb 09 2018 |
3796 |
347.98 |
Feb 02 2018 |
5533 |
434.19 |
Feb 02 2018 |
2587 |
347.98 |
Feb 02 2018 |
10330 |
439.25 |
Feb 02 2018 |
3804 |
347.98 |
Jan 26 2018 |
5533 |
434.19 |
Jan 26 2018 |
2592 |
347.98 |
Jan 26 2018 |
10379 |
439.25 |
Jan 26 2018 |
3809 |
347.98 |
Jan 19 2018 |
2593 |
347.98 |
Jan 19 2018 |
5533 |
434.19 |
Jan 19 2018 |
10382 |
439.25 |
Jan 19 2018 |
3807 |
347.98 |
Jan 12 2018 |
5508 |
434.19 |
Jan 12 2018 |
2606 |
347.98 |
Jan 12 2018 |
10404 |
439.25 |
Jan 12 2018 |
3822 |
347.98 |
Jan 05 2018 |
10404 |
439.25 |
Jan 05 2018 |
2607 |
347.98 |
Jan 05 2018 |
5508 |
434.19 |
Jan 05 2018 |
3826 |
347.98 |
Dec 29 2017 |
2607 |
347.98 |
Dec 29 2017 |
5529 |
434.19 |
Dec 29 2017 |
10404 |
439.25 |
Dec 29 2017 |
3826 |
347.98 |
Dec 22 2017 |
2607 |
347.98 |
Dec 22 2017 |
5529 |
434.19 |
Dec 22 2017 |
10404 |
439.25 |
Dec 22 2017 |
3826 |
347.98 |
Dec 15 2017 |
10404 |
439.25 |
Dec 15 2017 |
2608 |
347.98 |
Dec 15 2017 |
5529 |
434.19 |
Dec 15 2017 |
3825 |
347.98 |
Dec 08 2017 |
10404 |
439.25 |
Dec 08 2017 |
2608 |
347.98 |
Dec 08 2017 |
5529 |
434.19 |
Dec 08 2017 |
3825 |
347.98 |
Dec 01 2017 |
2608 |
347.98 |
Dec 01 2017 |
5529 |
434.19 |
Dec 01 2017 |
10404 |
439.25 |
Dec 01 2017 |
3825 |
347.98 |
Nov 24 2017 |
10404 |
439.25 |
Nov 24 2017 |
5529 |
434.19 |
Nov 24 2017 |
2608 |
347.98 |
Nov 24 2017 |
3825 |
347.98 |
Nov 17 2017 |
10404 |
439.25 |
Nov 17 2017 |
5529 |
434.19 |
Nov 17 2017 |
2608 |
347.98 |
Nov 17 2017 |
3825 |
347.98 |
Nov 10 2017 |
5529 |
434.19 |
Nov 10 2017 |
2608 |
347.98 |
Nov 10 2017 |
10415 |
439.25 |
Nov 10 2017 |
3830 |
347.98 |
Nov 03 2017 |
2608 |
347.98 |
Nov 03 2017 |
5529 |
434.19 |
Nov 03 2017 |
10416 |
439.25 |
Nov 03 2017 |
3830 |
347.98 |
Oct 27 2017 |
10457 |
439.25 |
Oct 27 2017 |
2608 |
347.98 |
Oct 27 2017 |
5529 |
434.19 |
Oct 27 2017 |
3851 |
347.98 |
Oct 20 2017 |
5513 |
434.19 |
Oct 20 2017 |
2613 |
347.98 |
Oct 20 2017 |
10389 |
439.25 |
Oct 20 2017 |
3840 |
347.98 |
Oct 13 2017 |
2613 |
347.98 |
Oct 13 2017 |
5525 |
434.19 |
Oct 13 2017 |
10429 |
439.25 |
Oct 13 2017 |
3852 |
347.98 |
Oct 06 2017 |
5525 |
434.19 |
Oct 06 2017 |
2609 |
347.98 |
Oct 06 2017 |
10424 |
439.25 |
Oct 06 2017 |
3850 |
347.98 |
Sep 29 2017 |
10423 |
439.25 |
Sep 29 2017 |
2610 |
347.98 |
Sep 29 2017 |
5532 |
434.19 |
Sep 29 2017 |
3819 |
347.98 |
Sep 22 2017 |
2609 |
347.98 |
Sep 22 2017 |
5526 |
434.19 |
Sep 22 2017 |
10586 |
439.25 |
Sep 22 2017 |
3851 |
347.98 |
Sep 15 2017 |
2642 |
347.98 |
Sep 15 2017 |
5435 |
434.19 |
Sep 15 2017 |
10604 |
439.25 |
Sep 15 2017 |
3894 |
347.98 |
Sep 08 2017 |
10546 |
439.25 |
Sep 08 2017 |
2672 |
347.98 |
Sep 08 2017 |
5275 |
434.19 |
Sep 08 2017 |
3970 |
347.98 |
Sep 01 2017 |
2701 |
347.98 |
Sep 01 2017 |
5342 |
434.19 |
Sep 01 2017 |
10564 |
439.25 |
Sep 01 2017 |
3952 |
347.98 |
Aug 25 2017 |
5304 |
434.19 |
Aug 25 2017 |
2712 |
347.98 |
Aug 25 2017 |
10922 |
439.25 |
Aug 25 2017 |
4281 |
347.98 |
Aug 18 2017 |
5507 |
434.19 |
Aug 18 2017 |
2747 |
347.98 |
Aug 18 2017 |
10947 |
439.25 |
Aug 18 2017 |
4321 |
347.98 |
Aug 11 2017 |
2723 |
347.98 |
Aug 11 2017 |
5456 |
434.19 |
Aug 11 2017 |
11010 |
439.25 |
Aug 11 2017 |
4362 |
347.98 |
Aug 04 2017 |
2775 |
347.98 |
Aug 04 2017 |
5554 |
434.19 |
Aug 04 2017 |
11088 |
439.25 |
Aug 04 2017 |
4414 |
347.98 |
Jul 28 2017 |
5590 |
434.19 |
Jul 28 2017 |
2789 |
347.98 |
Jul 28 2017 |
11184 |
439.25 |
Jul 28 2017 |
4455 |
347.98 |
Jul 21 2017 |
11262 |
439.25 |
Jul 21 2017 |
5620 |
434.19 |
Jul 21 2017 |
2856 |
347.98 |
Jul 21 2017 |
4557 |
347.98 |
Jul 14 2017 |
5688 |
434.19 |
Jul 14 2017 |
2899 |
347.98 |
Jul 14 2017 |
11321 |
439.25 |
Jul 14 2017 |
4589 |
347.98 |
Jul 07 2017 |
2932 |
347.98 |
Jul 07 2017 |
5746 |
434.19 |
Jul 07 2017 |
11343 |
439.25 |
Jul 07 2017 |
4631 |
347.98 |
Jun 30 2017 |
11388 |
439.25 |
Jun 30 2017 |
3344 |
354.77 |
Jun 30 2017 |
5724 |
434.19 |
Jun 30 2017 |
6852 |
371.67 |
Jun 23 2017 |
11533 |
439.25 |
Jun 23 2017 |
3970 |
352.01 |
Jun 23 2017 |
5782 |
434.19 |
Jun 23 2017 |
4994 |
352.01 |
Jun 16 2017 |
4090 |
352.01 |
Jun 16 2017 |
5725 |
434.19 |
Jun 16 2017 |
11554 |
439.25 |
Jun 16 2017 |
5045 |
352.01 |
Jun 09 2017 |
11008 |
435.13 |
Jun 09 2017 |
5754 |
434.19 |
Jun 09 2017 |
4147 |
352.01 |
Jun 09 2017 |
4927 |
352.01 |
Jun 02 2017 |
11309 |
435.13 |
Jun 02 2017 |
5768 |
434.19 |
Jun 02 2017 |
4183 |
352.01 |
Jun 02 2017 |
5074 |
352.01 |
May 26 2017 |
5724 |
434.19 |
May 26 2017 |
4781 |
359.89 |
May 26 2017 |
11370 |
435.13 |
May 26 2017 |
7306 |
374.11 |
May 19 2017 |
3918 |
387.74 |
May 19 2017 |
5425 |
368.28 |
May 19 2017 |
11650 |
435.13 |
May 19 2017 |
9984 |
395.02 |
May 12 2017 |
11693 |
435.13 |
May 12 2017 |
5536 |
368.28 |
May 12 2017 |
3962 |
387.74 |
May 12 2017 |
10056 |
395.02 |
May 05 2017 |
4135 |
387.74 |
May 05 2017 |
5589 |
368.28 |
May 05 2017 |
11723 |
435.13 |
May 05 2017 |
10104 |
395.02 |
Apr 28 2017 |
5495 |
368.28 |
Apr 28 2017 |
4150 |
387.74 |
Apr 28 2017 |
11635 |
435.13 |
Apr 28 2017 |
10029 |
395.02 |
Apr 21 2017 |
5798 |
370.33 |
Apr 21 2017 |
4213 |
387.74 |
Apr 21 2017 |
11822 |
435.13 |
Apr 21 2017 |
7183 |
370.33 |
Apr 14 2017 |
11918 |
435.13 |
Apr 14 2017 |
4339 |
387.74 |
Apr 14 2017 |
7114 |
385.14 |
Apr 14 2017 |
8917 |
385.14 |
Apr 07 2017 |
7202 |
385.14 |
Apr 07 2017 |
3553 |
369.65 |
Apr 07 2017 |
11803 |
435.13 |
Apr 07 2017 |
8781 |
385.14 |
Mar 31 2017 |
2313 |
334.69 |
Mar 31 2017 |
6989 |
380.65 |
Mar 31 2017 |
11827 |
435.13 |
Mar 31 2017 |
8426 |
380.65 |
Mar 24 2017 |
11212 |
431.01 |
Mar 24 2017 |
891 |
279.8 |
Mar 24 2017 |
6163 |
372.09 |
Mar 24 2017 |
7361 |
372.09 |
Mar 17 2017 |
897 |
279.8 |
Mar 17 2017 |
6238 |
372.09 |
Mar 17 2017 |
11365 |
431.01 |
Mar 17 2017 |
7401 |
372.09 |
Mar 10 2017 |
4437 |
348.49 |
Mar 10 2017 |
898 |
279.8 |
Mar 10 2017 |
11396 |
431.01 |
Mar 10 2017 |
5077 |
348.49 |
Mar 03 2017 |
4411 |
348.49 |
Mar 03 2017 |
897 |
279.8 |
Mar 03 2017 |
11339 |
431.01 |
Mar 03 2017 |
5108 |
348.49 |
Feb 24 2017 |
905 |
279.8 |
Feb 24 2017 |
4402 |
348.49 |
Feb 24 2017 |
11436 |
431.01 |
Feb 24 2017 |
5130 |
348.49 |
Feb 17 2017 |
905 |
279.8 |
Feb 17 2017 |
4254 |
348.49 |
Feb 17 2017 |
11456 |
431.01 |
Feb 17 2017 |
5153 |
348.49 |
Feb 10 2017 |
4265 |
348.49 |
Feb 10 2017 |
912 |
279.8 |
Feb 10 2017 |
11594 |
431.01 |
Feb 10 2017 |
5168 |
348.49 |
Feb 03 2017 |
11565 |
431.01 |
Feb 03 2017 |
4274 |
348.49 |
Feb 03 2017 |
915 |
279.8 |
Feb 03 2017 |
5185 |
348.49 |
Jan 27 2017 |
915 |
279.8 |
Jan 27 2017 |
4290 |
348.49 |
Jan 27 2017 |
11538 |
431.01 |
Jan 27 2017 |
5195 |
348.49 |
Jan 20 2017 |
914 |
279.8 |
Jan 20 2017 |
4295 |
348.49 |
Jan 20 2017 |
11498 |
431.01 |
Jan 20 2017 |
5203 |
348.49 |
Jan 13 2017 |
11477 |
431.01 |
Jan 13 2017 |
914 |
279.8 |
Jan 13 2017 |
4296 |
348.49 |
Jan 13 2017 |
5208 |
348.49 |
Jan 06 2017 |
11477 |
431.01 |
Jan 06 2017 |
4299 |
348.49 |
Jan 06 2017 |
914 |
279.8 |
Jan 06 2017 |
5203 |
348.49 |
Dec 30 2016 |
4300 |
348.49 |
Dec 30 2016 |
916 |
279.8 |
Dec 30 2016 |
11477 |
431.01 |
Dec 30 2016 |
5205 |
348.49 |
Dec 23 2016 |
11477 |
431.01 |
Dec 23 2016 |
4300 |
348.49 |
Dec 23 2016 |
916 |
279.8 |
Dec 23 2016 |
5205 |
348.49 |
Dec 16 2016 |
11477 |
431.01 |
Dec 16 2016 |
916 |
279.8 |
Dec 16 2016 |
4298 |
348.49 |
Dec 16 2016 |
5205 |
348.49 |
Dec 09 2016 |
916 |
279.8 |
Dec 09 2016 |
4297 |
348.49 |
Dec 09 2016 |
11475 |
431.01 |
Dec 09 2016 |
5205 |
348.49 |
Dec 02 2016 |
4297 |
348.49 |
Dec 02 2016 |
916 |
279.8 |
Dec 02 2016 |
11475 |
431.01 |
Dec 02 2016 |
5205 |
348.49 |
Nov 25 2016 |
11475 |
431.01 |
Nov 25 2016 |
917 |
279.8 |
Nov 25 2016 |
4295 |
348.49 |
Nov 25 2016 |
5202 |
348.49 |
Nov 18 2016 |
917 |
279.8 |
Nov 18 2016 |
4295 |
348.49 |
Nov 18 2016 |
11475 |
431.01 |
Nov 18 2016 |
5202 |
348.49 |
Nov 11 2016 |
4295 |
348.49 |
Nov 11 2016 |
917 |
279.8 |
Nov 11 2016 |
11465 |
431.01 |
Nov 11 2016 |
5198 |
348.49 |
Nov 04 2016 |
917 |
279.8 |
Nov 04 2016 |
4295 |
348.49 |
Nov 04 2016 |
11465 |
431.01 |
Nov 04 2016 |
5198 |
348.49 |
Oct 28 2016 |
11484 |
431.01 |
Oct 28 2016 |
914 |
279.8 |
Oct 28 2016 |
4296 |
348.49 |
Oct 28 2016 |
5201 |
348.49 |
Oct 21 2016 |
914 |
279.8 |
Oct 21 2016 |
4299 |
348.49 |
Oct 21 2016 |
11495 |
431.01 |
Oct 21 2016 |
5206 |
348.49 |
Oct 14 2016 |
4316 |
348.49 |
Oct 14 2016 |
914 |
279.8 |
Oct 14 2016 |
11499 |
431.01 |
Oct 14 2016 |
5228 |
348.49 |
Oct 07 2016 |
11504 |
431.01 |
Oct 07 2016 |
4316 |
348.49 |
Oct 07 2016 |
914 |
279.8 |
Oct 07 2016 |
5234 |
348.49 |
Sep 30 2016 |
936 |
279.8 |
Sep 30 2016 |
4317 |
348.49 |
Sep 30 2016 |
11511 |
431.01 |
Sep 30 2016 |
5237 |
348.49 |
Sep 23 2016 |
936 |
279.8 |
Sep 23 2016 |
4320 |
348.49 |
Sep 23 2016 |
11393 |
431.01 |
Sep 23 2016 |
5213 |
348.49 |
Sep 16 2016 |
938 |
279.8 |
Sep 16 2016 |
4350 |
348.49 |
Sep 16 2016 |
11355 |
431.01 |
Sep 16 2016 |
5231 |
348.49 |
Sep 09 2016 |
975 |
279.8 |
Sep 09 2016 |
4406 |
348.49 |
Sep 09 2016 |
11477 |
431.01 |
Sep 09 2016 |
5268 |
348.49 |
Sep 02 2016 |
1000 |
279.8 |
Sep 02 2016 |
4481 |
348.49 |
Sep 02 2016 |
11528 |
431.01 |
Sep 02 2016 |
5340 |
348.49 |
Aug 26 2016 |
4506 |
348.49 |
Aug 26 2016 |
992 |
279.8 |
Aug 26 2016 |
11261 |
431.01 |
Aug 26 2016 |
5025 |
348.49 |
Aug 19 2016 |
11305 |
431.01 |
Aug 19 2016 |
4520 |
348.49 |
Aug 19 2016 |
1007 |
279.8 |
Aug 19 2016 |
5051 |
348.49 |
Aug 12 2016 |
1244 |
279.8 |
Aug 12 2016 |
4570 |
348.49 |
Aug 12 2016 |
11312 |
431.01 |
Aug 12 2016 |
2560 |
302.95 |
Aug 05 2016 |
4617 |
348.49 |
Aug 05 2016 |
1254 |
279.8 |
Aug 05 2016 |
11355 |
431.01 |
Aug 05 2016 |
2655 |
302.95 |
Jul 29 2016 |
11217 |
431.01 |
Jul 29 2016 |
1235 |
279.8 |
Jul 29 2016 |
4647 |
348.49 |
Jul 29 2016 |
2638 |
302.95 |
Jul 22 2016 |
11338 |
431.01 |
Jul 22 2016 |
1284 |
279.8 |
Jul 22 2016 |
4747 |
348.49 |
Jul 22 2016 |
2735 |
302.95 |
Jun 22 2016 |
11499 |
431.01 |
Jun 22 2016 |
6060 |
363.16 |
Jun 22 2016 |
1306 |
279.8 |
Jun 22 2016 |
3719 |
310.93 |
Jun 15 2016 |
6137 |
363.16 |
Jun 15 2016 |
1335 |
279.8 |
Jun 15 2016 |
3785 |
310.93 |
Jun 08 2016 |
6218 |
363.16 |
Jun 08 2016 |
1351 |
279.8 |
Jun 08 2016 |
3797 |
310.93 |
Jun 01 2016 |
1461 |
279.8 |
Jun 01 2016 |
6279 |
363.16 |
Jun 01 2016 |
4010 |
310.93 |
May 25 2016 |
6305 |
363.16 |
May 25 2016 |
1135 |
264.76 |
May 25 2016 |
5841 |
333.25 |
May 18 2016 |
2864 |
325.1 |
May 18 2016 |
6359 |
363.16 |
May 18 2016 |
5527 |
329.05 |
May 11 2016 |
6336 |
363.16 |
May 11 2016 |
2792 |
325.1 |
May 11 2016 |
5539 |
329.05 |
May 04 2016 |
2824 |
325.1 |
May 04 2016 |
6262 |
363.16 |
May 04 2016 |
5519 |
329.05 |
Apr 27 2016 |
6987 |
369.14 |
Apr 27 2016 |
2919 |
325.1 |
Apr 27 2016 |
6999 |
344.06 |
Apr 20 2016 |
2989 |
325.1 |
Apr 20 2016 |
7043 |
369.14 |
Apr 20 2016 |
7108 |
344.06 |
Apr 13 2016 |
6959 |
369.14 |
Apr 13 2016 |
3031 |
325.1 |
Apr 13 2016 |
5293 |
361.84 |
Apr 13 2016 |
6528 |
337.83 |
Apr 06 2016 |
5417 |
361.84 |
Apr 06 2016 |
6969 |
369.14 |
Apr 06 2016 |
3087 |
325.1 |
Apr 06 2016 |
6567 |
337.83 |
Mar 30 2016 |
5352 |
361.84 |
Mar 30 2016 |
4118 |
333.51 |
Mar 30 2016 |
5478 |
385.44 |
Mar 30 2016 |
6497 |
337.67 |
Mar 23 2016 |
5663 |
385.44 |
Mar 23 2016 |
3197 |
317.74 |
Mar 23 2016 |
5487 |
361.84 |
Mar 23 2016 |
6845 |
340.1 |
Mar 16 2016 |
5643 |
385.44 |
Mar 16 2016 |
3386 |
322.16 |
Mar 16 2016 |
5560 |
361.84 |
Mar 16 2016 |
5757 |
328.59 |
Mar 09 2016 |
5705 |
385.44 |
Mar 09 2016 |
3883 |
330.79 |
Mar 09 2016 |
5583 |
361.84 |
Mar 09 2016 |
7545 |
347.93 |
Mar 02 2016 |
5553 |
361.84 |
Mar 02 2016 |
5721 |
385.44 |
Mar 02 2016 |
3881 |
330.79 |
Mar 02 2016 |
7508 |
347.93 |
Feb 24 2016 |
5710 |
385.44 |
Feb 24 2016 |
3879 |
330.79 |
Feb 24 2016 |
5567 |
361.84 |
Feb 24 2016 |
7500 |
347.93 |
Feb 17 2016 |
3900 |
330.79 |
Feb 17 2016 |
5770 |
385.44 |
Feb 17 2016 |
5644 |
361.84 |
Feb 17 2016 |
7564 |
347.93 |
Feb 10 2016 |
9344 |
399.83 |
Feb 10 2016 |
6710 |
403.49 |
Feb 10 2016 |
4353 |
337.33 |
Feb 10 2016 |
6899 |
340.72 |
Feb 03 2016 |
4370 |
337.33 |
Feb 03 2016 |
6708 |
403.49 |
Feb 03 2016 |
9372 |
399.83 |
Feb 03 2016 |
6922 |
340.72 |
Jan 27 2016 |
4386 |
337.33 |
Jan 27 2016 |
6708 |
403.49 |
Jan 27 2016 |
9390 |
399.83 |
Jan 27 2016 |
6958 |
340.72 |
Jan 20 2016 |
4401 |
337.33 |
Jan 20 2016 |
6714 |
403.49 |
Jan 20 2016 |
9387 |
399.83 |
Jan 20 2016 |
6974 |
340.72 |
Jan 13 2016 |
9387 |
399.83 |
Jan 13 2016 |
4411 |
337.33 |
Jan 13 2016 |
6714 |
403.49 |
Jan 13 2016 |
6983 |
340.72 |
Jan 06 2016 |
6714 |
403.49 |
Jan 06 2016 |
4416 |
337.33 |
Jan 06 2016 |
9387 |
399.83 |
Jan 06 2016 |
6986 |
340.72 |
Dec 30 2015 |
4418 |
337.33 |
Dec 30 2015 |
6710 |
403.49 |
Dec 30 2015 |
9387 |
399.83 |
Dec 30 2015 |
6987 |
340.72 |
Dec 23 2015 |
4418 |
337.33 |
Dec 23 2015 |
6710 |
403.49 |
Dec 23 2015 |
9387 |
399.83 |
Dec 23 2015 |
6987 |
340.72 |
Dec 16 2015 |
6710 |
403.49 |
Dec 16 2015 |
4418 |
337.33 |
Dec 16 2015 |
9387 |
399.83 |
Dec 16 2015 |
6987 |
340.72 |
Dec 09 2015 |
6710 |
403.49 |
Dec 09 2015 |
4420 |
337.33 |
Dec 09 2015 |
9387 |
399.83 |
Dec 09 2015 |
6989 |
340.72 |
Dec 02 2015 |
4421 |
337.33 |
Dec 02 2015 |
6710 |
403.49 |
Dec 02 2015 |
9388 |
399.83 |
Dec 02 2015 |
6990 |
340.72 |
Nov 25 2015 |
9388 |
399.83 |
Nov 25 2015 |
4421 |
337.33 |
Nov 25 2015 |
6710 |
403.49 |
Nov 25 2015 |
6991 |
340.72 |
Nov 18 2015 |
6710 |
403.49 |
Nov 18 2015 |
4421 |
337.33 |
Nov 18 2015 |
9388 |
399.83 |
Nov 18 2015 |
6991 |
340.72 |
Nov 11 2015 |
6710 |
403.49 |
Nov 11 2015 |
4421 |
337.33 |
Nov 11 2015 |
9379 |
399.83 |
Nov 11 2015 |
6990 |
340.72 |
Nov 04 2015 |
9379 |
399.83 |
Nov 04 2015 |
6710 |
403.49 |
Nov 04 2015 |
4421 |
337.33 |
Nov 04 2015 |
6990 |
340.72 |
Oct 28 2015 |
4412 |
337.33 |
Oct 28 2015 |
6700 |
403.49 |
Oct 28 2015 |
9380 |
399.83 |
Oct 28 2015 |
6981 |
340.72 |
Oct 21 2015 |
9349 |
399.83 |
Oct 21 2015 |
6679 |
403.49 |
Oct 21 2015 |
4416 |
337.33 |
Oct 21 2015 |
6982 |
340.72 |
Oct 14 2015 |
9351 |
399.83 |
Oct 14 2015 |
4417 |
337.33 |
Oct 14 2015 |
6679 |
403.49 |
Oct 14 2015 |
6983 |
340.72 |
Oct 07 2015 |
4415 |
337.33 |
Oct 07 2015 |
6679 |
403.49 |
Oct 07 2015 |
9362 |
399.83 |
Oct 07 2015 |
6981 |
340.72 |
Sep 30 2015 |
4418 |
337.33 |
Sep 30 2015 |
6692 |
403.49 |
Sep 30 2015 |
9375 |
399.83 |
Sep 30 2015 |
6996 |
340.72 |
Sep 23 2015 |
6686 |
403.49 |
Sep 23 2015 |
4426 |
337.33 |
Sep 23 2015 |
9425 |
399.83 |
Sep 23 2015 |
7017 |
340.72 |
Sep 16 2015 |
9323 |
399.83 |
Sep 16 2015 |
4434 |
337.33 |
Sep 16 2015 |
6668 |
403.49 |
Sep 16 2015 |
7008 |
340.72 |
Sep 09 2015 |
6625 |
403.49 |
Sep 09 2015 |
4457 |
337.33 |
Sep 09 2015 |
9283 |
399.83 |
Sep 09 2015 |
7022 |
340.72 |
Sep 02 2015 |
6538 |
403.49 |
Sep 02 2015 |
4419 |
337.33 |
Sep 02 2015 |
9331 |
399.83 |
Sep 02 2015 |
7005 |
340.72 |
Aug 26 2015 |
9474 |
399.83 |
Aug 26 2015 |
4533 |
337.33 |
Aug 26 2015 |
6712 |
403.49 |
Aug 26 2015 |
7122 |
340.72 |
Aug 19 2015 |
4543 |
337.33 |
Aug 19 2015 |
6657 |
403.49 |
Aug 19 2015 |
9662 |
399.83 |
Aug 19 2015 |
7241 |
340.72 |
Aug 12 2015 |
4504 |
336.83 |
Aug 12 2015 |
6706 |
403.49 |
Aug 12 2015 |
9669 |
399.83 |
Aug 12 2015 |
6264 |
330.6 |
Aug 05 2015 |
4515 |
336.83 |
Aug 05 2015 |
6715 |
403.49 |
Aug 05 2015 |
9754 |
399.83 |
Aug 05 2015 |
6282 |
330.6 |
Jul 29 2015 |
9785 |
399.83 |
Jul 29 2015 |
4582 |
336.83 |
Jul 29 2015 |
6666 |
403.49 |
Jul 29 2015 |
6347 |
330.6 |
Jul 22 2015 |
4569 |
336.83 |
Jul 22 2015 |
6710 |
403.49 |
Jul 22 2015 |
9789 |
399.83 |
Jul 22 2015 |
6329 |
330.6 |
Jul 15 2015 |
4643 |
336.83 |
Jul 15 2015 |
6864 |
403.49 |
Jul 15 2015 |
10007 |
399.83 |
Jul 15 2015 |
6448 |
330.6 |
Jul 08 2015 |
6928 |
403.49 |
Jul 08 2015 |
4669 |
336.83 |
Jul 08 2015 |
10041 |
399.83 |
Jul 08 2015 |
6545 |
330.6 |
Jul 01 2015 |
4734 |
336.83 |
Jul 01 2015 |
6992 |
403.49 |
Jul 01 2015 |
10102 |
399.83 |
Jul 01 2015 |
6582 |
330.6 |
Jun 24 2015 |
6972 |
403.49 |
Jun 24 2015 |
4818 |
336.83 |
Jun 24 2015 |
10122 |
399.83 |
Jun 24 2015 |
6646 |
330.6 |
Jun 17 2015 |
6946 |
403.49 |
Jun 17 2015 |
4860 |
336.83 |
Jun 17 2015 |
10133 |
399.83 |
Jun 17 2015 |
6746 |
330.6 |
Jun 10 2015 |
10193 |
399.83 |
Jun 10 2015 |
6970 |
403.49 |
Jun 10 2015 |
4897 |
336.83 |
Jun 10 2015 |
6659 |
330.6 |
Jun 03 2015 |
4934 |
336.83 |
Jun 03 2015 |
6921 |
403.49 |
Jun 03 2015 |
10325 |
399.83 |
Jun 03 2015 |
6797 |
330.6 |
May 27 2015 |
6831 |
403.49 |
May 27 2015 |
4939 |
336.83 |
May 27 2015 |
10239 |
399.83 |
May 27 2015 |
6787 |
330.6 |
May 20 2015 |
10331 |
399.83 |
May 20 2015 |
7770 |
421.54 |
May 20 2015 |
3779 |
319.77 |
May 20 2015 |
5794 |
319.77 |
May 13 2015 |
3429 |
313.92 |
May 13 2015 |
7792 |
421.54 |
May 13 2015 |
10427 |
399.83 |
May 13 2015 |
5847 |
319.77 |
May 06 2015 |
7340 |
421.54 |
May 06 2015 |
10320 |
399.83 |
May 06 2015 |
3303 |
313.92 |
May 06 2015 |
5167 |
313.92 |
Apr 29 2015 |
2853 |
304.06 |
Apr 29 2015 |
7595 |
421.54 |
Apr 29 2015 |
10466 |
399.83 |
Apr 29 2015 |
5292 |
313.92 |
Apr 22 2015 |
14956 |
437.82 |
Apr 22 2015 |
2870 |
304.06 |
Apr 22 2015 |
7730 |
421.54 |
Apr 22 2015 |
4476 |
304.06 |
Apr 15 2015 |
7644 |
421.54 |
Apr 15 2015 |
2362 |
293.58 |
Apr 15 2015 |
14737 |
437.82 |
Apr 15 2015 |
4527 |
304.06 |
Apr 08 2015 |
18634 |
471.55 |
Apr 08 2015 |
2393 |
293.58 |
Apr 08 2015 |
7655 |
421.54 |
Apr 08 2015 |
4586 |
304.06 |
Apr 01 2015 |
7604 |
421.54 |
Apr 01 2015 |
3135 |
307.23 |
Apr 01 2015 |
18755 |
471.55 |
Apr 01 2015 |
4963 |
307.75 |
Mar 25 2015 |
2928 |
304.29 |
Mar 25 2015 |
13197 |
427.55 |
Mar 25 2015 |
7159 |
414.32 |
Mar 25 2015 |
4791 |
307.23 |
Mar 18 2015 |
2382 |
292.34 |
Mar 18 2015 |
6882 |
414.32 |
Mar 18 2015 |
12804 |
427.55 |
Mar 18 2015 |
4756 |
307.23 |
Mar 11 2015 |
11115 |
409.3 |
Mar 11 2015 |
2412 |
292.34 |
Mar 11 2015 |
7144 |
414.32 |
Mar 11 2015 |
4972 |
307.23 |
Mar 04 2015 |
7263 |
414.32 |
Mar 04 2015 |
2446 |
292.34 |
Mar 04 2015 |
11281 |
409.3 |
Mar 04 2015 |
5017 |
307.23 |
Feb 25 2015 |
10272 |
399.79 |
Feb 25 2015 |
6843 |
407.11 |
Feb 25 2015 |
2455 |
292.34 |
Feb 25 2015 |
4790 |
304.29 |
Feb 18 2015 |
8162 |
378.66 |
Feb 18 2015 |
5513 |
378.55 |
Feb 18 2015 |
2242 |
287.01 |
Feb 18 2015 |
4860 |
304.29 |
Feb 11 2015 |
8198 |
378.66 |
Feb 11 2015 |
2256 |
287.01 |
Feb 11 2015 |
5544 |
378.55 |
Feb 11 2015 |
4872 |
304.29 |
Feb 04 2015 |
2263 |
287.01 |
Feb 04 2015 |
5547 |
378.55 |
Feb 04 2015 |
8226 |
378.66 |
Feb 04 2015 |
4886 |
304.29 |
Jan 28 2015 |
5547 |
378.55 |
Jan 28 2015 |
2272 |
287.01 |
Jan 28 2015 |
8228 |
378.66 |
Jan 28 2015 |
4901 |
304.29 |
Jan 21 2015 |
5552 |
378.55 |
Jan 21 2015 |
2280 |
287.01 |
Jan 21 2015 |
8243 |
378.66 |
Jan 21 2015 |
4919 |
304.29 |
Jan 14 2015 |
8254 |
378.66 |
Jan 14 2015 |
5552 |
378.55 |
Jan 14 2015 |
2288 |
287.01 |
Jan 14 2015 |
4930 |
304.29 |
Jan 07 2015 |
8254 |
378.66 |
Jan 07 2015 |
2288 |
287.01 |
Jan 07 2015 |
5552 |
378.55 |
Jan 07 2015 |
4926 |
304.29 |
Dec 31 2014 |
2288 |
287.01 |
Dec 31 2014 |
8254 |
378.66 |
Dec 31 2014 |
5558 |
378.55 |
Dec 31 2014 |
4926 |
304.29 |
Dec 24 2014 |
8254 |
378.66 |
Dec 24 2014 |
2288 |
287.01 |
Dec 24 2014 |
5558 |
378.55 |
Dec 24 2014 |
4926 |
304.29 |
Dec 17 2014 |
5558 |
378.55 |
Dec 17 2014 |
2288 |
287.01 |
Dec 17 2014 |
8254 |
378.66 |
Dec 17 2014 |
4926 |
304.29 |
Dec 10 2014 |
5558 |
378.55 |
Dec 10 2014 |
2288 |
287.01 |
Dec 10 2014 |
8254 |
378.66 |
Dec 10 2014 |
4926 |
304.29 |
Dec 03 2014 |
5559 |
378.55 |
Dec 03 2014 |
2288 |
287.01 |
Dec 03 2014 |
8254 |
378.66 |
Dec 03 2014 |
4926 |
304.29 |
Nov 26 2014 |
8254 |
378.66 |
Nov 26 2014 |
2288 |
287.01 |
Nov 26 2014 |
5559 |
378.55 |
Nov 26 2014 |
4926 |
304.29 |
Nov 19 2014 |
5559 |
378.55 |
Nov 19 2014 |
2288 |
287.01 |
Nov 19 2014 |
8254 |
378.66 |
Nov 19 2014 |
4925 |
304.29 |
Nov 12 2014 |
2288 |
287.01 |
Nov 12 2014 |
5559 |
378.55 |
Nov 12 2014 |
8254 |
378.66 |
Nov 12 2014 |
4925 |
304.29 |
Nov 05 2014 |
8254 |
378.66 |
Nov 05 2014 |
5559 |
378.55 |
Nov 05 2014 |
2288 |
287.01 |
Nov 05 2014 |
4925 |
304.29 |
Oct 29 2014 |
8253 |
378.66 |
Oct 29 2014 |
2288 |
287.01 |
Oct 29 2014 |
5559 |
378.55 |
Oct 29 2014 |
4925 |
304.29 |
Oct 22 2014 |
5556 |
378.55 |
Oct 22 2014 |
2281 |
287.01 |
Oct 22 2014 |
8247 |
378.66 |
Oct 22 2014 |
4935 |
304.29 |
Oct 15 2014 |
8225 |
378.66 |
Oct 15 2014 |
2279 |
287.01 |
Oct 15 2014 |
5553 |
378.55 |
Oct 15 2014 |
4933 |
304.29 |
Oct 08 2014 |
8234 |
378.66 |
Oct 08 2014 |
2277 |
287.01 |
Oct 08 2014 |
5551 |
378.55 |
Oct 08 2014 |
4944 |
304.29 |
Oct 01 2014 |
2287 |
287.01 |
Oct 01 2014 |
5555 |
378.55 |
Oct 01 2014 |
8240 |
378.66 |
Oct 01 2014 |
4951 |
304.29 |
Sep 24 2014 |
5531 |
378.55 |
Sep 24 2014 |
2289 |
287.01 |
Sep 24 2014 |
8273 |
378.66 |
Sep 24 2014 |
4935 |
304.29 |
Sep 17 2014 |
8217 |
378.66 |
Sep 17 2014 |
5511 |
378.55 |
Sep 17 2014 |
2318 |
287.01 |
Sep 17 2014 |
4959 |
304.29 |
Sep 10 2014 |
5514 |
378.55 |
Sep 10 2014 |
2293 |
287.01 |
Sep 10 2014 |
8231 |
378.66 |
Sep 10 2014 |
4967 |
304.29 |
Sep 03 2014 |
5518 |
378.55 |
Sep 03 2014 |
2318 |
287.01 |
Sep 03 2014 |
8247 |
378.66 |
Sep 03 2014 |
5018 |
304.29 |
Aug 27 2014 |
2352 |
287.01 |
Aug 27 2014 |
5413 |
378.55 |
Aug 27 2014 |
8167 |
378.66 |
Aug 27 2014 |
5012 |
304.29 |
Aug 20 2014 |
8162 |
378.66 |
Aug 20 2014 |
2360 |
287.01 |
Aug 20 2014 |
5397 |
378.55 |
Aug 20 2014 |
5022 |
304.29 |
Aug 13 2014 |
5430 |
378.55 |
Aug 13 2014 |
2375 |
287.01 |
Aug 13 2014 |
8145 |
378.66 |
Aug 13 2014 |
5089 |
304.29 |
Aug 06 2014 |
5411 |
378.55 |
Aug 06 2014 |
2397 |
287.01 |
Aug 06 2014 |
8258 |
378.66 |
Aug 06 2014 |
5099 |
304.29 |
Jul 30 2014 |
8283 |
378.66 |
Jul 30 2014 |
2631 |
291.56 |
Jul 30 2014 |
5499 |
378.55 |
Jul 30 2014 |
5935 |
313.5 |
Jul 23 2014 |
2616 |
291.56 |
Jul 23 2014 |
5371 |
378.55 |
Jul 23 2014 |
8273 |
378.66 |
Jul 23 2014 |
5917 |
313.5 |
Jul 16 2014 |
2584 |
291.56 |
Jul 16 2014 |
5475 |
378.55 |
Jul 16 2014 |
8348 |
378.66 |
Jul 16 2014 |
5884 |
313.5 |
Jul 09 2014 |
5350 |
378.55 |
Jul 09 2014 |
2652 |
291.56 |
Jul 09 2014 |
8367 |
378.66 |
Jul 09 2014 |
5878 |
313.5 |
Jul 02 2014 |
2688 |
291.56 |
Jul 02 2014 |
5501 |
378.55 |
Jul 02 2014 |
8440 |
378.66 |
Jul 02 2014 |
5999 |
313.5 |
Jun 25 2014 |
5355 |
378.55 |
Jun 25 2014 |
2755 |
291.56 |
Jun 25 2014 |
8514 |
378.66 |
Jun 25 2014 |
5970 |
313.5 |
Jun 18 2014 |
5338 |
378.55 |
Jun 18 2014 |
2806 |
291.56 |
Jun 18 2014 |
8551 |
378.66 |
Jun 18 2014 |
6027 |
313.5 |
Jun 11 2014 |
8560 |
378.66 |
Jun 11 2014 |
5585 |
378.55 |
Jun 11 2014 |
2845 |
291.56 |
Jun 11 2014 |
6074 |
313.5 |
Jun 04 2014 |
5638 |
378.55 |
Jun 04 2014 |
2921 |
291.56 |
Jun 04 2014 |
8630 |
378.66 |
Jun 04 2014 |
6185 |
313.5 |
May 28 2014 |
2498 |
282.47 |
May 28 2014 |
5682 |
378.55 |
May 28 2014 |
8633 |
378.66 |
May 28 2014 |
5485 |
305.56 |
May 21 2014 |
8658 |
378.66 |
May 21 2014 |
2563 |
282.47 |
May 21 2014 |
5678 |
378.55 |
May 21 2014 |
4909 |
298.18 |
May 14 2014 |
8732 |
378.66 |
May 14 2014 |
2597 |
282.47 |
May 14 2014 |
5780 |
378.55 |
May 14 2014 |
4941 |
298.18 |
May 07 2014 |
2598 |
282.47 |
May 07 2014 |
5492 |
378.55 |
May 07 2014 |
8490 |
378.66 |
May 07 2014 |
4970 |
298.18 |
Apr 30 2014 |
8818 |
378.66 |
Apr 30 2014 |
2748 |
282.47 |
Apr 30 2014 |
5765 |
378.55 |
Apr 30 2014 |
5137 |
298.18 |
Apr 23 2014 |
5429 |
336.45 |
Apr 23 2014 |
3076 |
288.07 |
Apr 23 2014 |
5939 |
378.55 |
Apr 23 2014 |
5753 |
304.49 |
Apr 16 2014 |
5870 |
378.55 |
Apr 16 2014 |
3068 |
288.07 |
Apr 16 2014 |
5027 |
330.51 |
Apr 16 2014 |
5749 |
304.49 |
Apr 09 2014 |
3120 |
288.07 |
Apr 09 2014 |
5885 |
378.55 |
Apr 09 2014 |
5213 |
330.51 |
Apr 09 2014 |
5855 |
304.49 |
Apr 02 2014 |
7145 |
355.3 |
Apr 02 2014 |
3170 |
288.07 |
Apr 02 2014 |
4439 |
350 |
Apr 02 2014 |
4445 |
288.74 |
Mar 26 2014 |
4435 |
350 |
Mar 26 2014 |
3231 |
288.07 |
Mar 26 2014 |
7060 |
355.3 |
Mar 26 2014 |
4479 |
288.74 |
Mar 19 2014 |
6907 |
401.01 |
Mar 19 2014 |
3813 |
296.99 |
Mar 19 2014 |
7063 |
355.48 |
Mar 19 2014 |
5186 |
296.99 |
Mar 12 2014 |
3831 |
296.99 |
Mar 12 2014 |
6911 |
401.01 |
Mar 12 2014 |
7106 |
355.48 |
Mar 12 2014 |
5217 |
296.99 |
Mar 05 2014 |
7069 |
355.89 |
Mar 05 2014 |
4073 |
300.3 |
Mar 05 2014 |
9299 |
452.02 |
Mar 05 2014 |
4993 |
293.97 |
Feb 26 2014 |
4165 |
301.57 |
Feb 26 2014 |
9372 |
452.02 |
Feb 26 2014 |
7085 |
355.89 |
Feb 26 2014 |
5014 |
293.97 |
Feb 19 2014 |
9441 |
452.02 |
Feb 19 2014 |
4186 |
301.57 |
Feb 19 2014 |
7146 |
355.89 |
Feb 19 2014 |
5059 |
293.97 |
Feb 12 2014 |
8120 |
367.31 |
Feb 12 2014 |
4160 |
301.27 |
Feb 12 2014 |
8550 |
431.25 |
Feb 12 2014 |
5125 |
294.93 |
Feb 05 2014 |
8538 |
431.25 |
Feb 05 2014 |
4462 |
304.98 |
Feb 05 2014 |
8153 |
367.31 |
Feb 05 2014 |
5476 |
298.64 |
Jan 29 2014 |
5510 |
318.99 |
Jan 29 2014 |
8538 |
431.25 |
Jan 29 2014 |
8124 |
367.31 |
Jan 29 2014 |
6766 |
312.65 |
Jan 22 2014 |
8552 |
431.25 |
Jan 22 2014 |
5577 |
319.97 |
Jan 22 2014 |
8102 |
367.31 |
Jan 22 2014 |
6315 |
307.67 |
Jan 15 2014 |
8552 |
431.25 |
Jan 15 2014 |
5598 |
319.97 |
Jan 15 2014 |
8106 |
367.31 |
Jan 15 2014 |
6330 |
307.67 |
Jan 08 2014 |
5606 |
319.97 |
Jan 08 2014 |
8552 |
431.25 |
Jan 08 2014 |
8077 |
367.31 |
Jan 08 2014 |
6337 |
307.67 |
Jan 01 2014 |
5607 |
319.97 |
Jan 01 2014 |
8552 |
431.25 |
Jan 01 2014 |
8077 |
367.31 |
Jan 01 2014 |
6338 |
307.67 |
Dec 25 2013 |
8077 |
367.31 |
Dec 25 2013 |
8578 |
431.25 |
Dec 25 2013 |
5607 |
319.97 |
Dec 25 2013 |
6338 |
307.67 |
Dec 18 2013 |
8578 |
431.25 |
Dec 18 2013 |
5607 |
319.97 |
Dec 18 2013 |
8077 |
367.31 |
Dec 18 2013 |
6338 |
307.67 |
Dec 11 2013 |
8579 |
431.25 |
Dec 11 2013 |
5607 |
319.97 |
Dec 11 2013 |
8077 |
367.31 |
Dec 11 2013 |
6338 |
307.67 |
Dec 04 2013 |
8078 |
367.31 |
Dec 04 2013 |
5608 |
319.97 |
Dec 04 2013 |
8579 |
431.25 |
Dec 04 2013 |
6339 |
307.67 |
Nov 27 2013 |
8078 |
367.31 |
Nov 27 2013 |
5608 |
319.97 |
Nov 27 2013 |
8579 |
431.25 |
Nov 27 2013 |
6339 |
307.67 |
Nov 20 2013 |
5608 |
319.97 |
Nov 20 2013 |
8580 |
431.25 |
Nov 20 2013 |
8078 |
367.31 |
Nov 20 2013 |
6340 |
307.67 |
Nov 13 2013 |
8078 |
367.31 |
Nov 13 2013 |
5608 |
319.97 |
Nov 13 2013 |
8580 |
431.25 |
Nov 13 2013 |
6340 |
307.67 |
Nov 06 2013 |
8078 |
367.31 |
Nov 06 2013 |
8580 |
431.25 |
Nov 06 2013 |
5608 |
319.97 |
Nov 06 2013 |
6340 |
307.67 |
Oct 30 2013 |
8580 |
431.25 |
Oct 30 2013 |
5608 |
319.97 |
Oct 30 2013 |
8078 |
367.31 |
Oct 30 2013 |
6339 |
307.67 |
Oct 23 2013 |
5608 |
319.97 |
Oct 23 2013 |
8580 |
431.25 |
Oct 23 2013 |
8075 |
367.31 |
Oct 23 2013 |
6338 |
307.67 |
Oct 16 2013 |
8105 |
367.31 |
Oct 16 2013 |
5598 |
319.97 |
Oct 16 2013 |
8526 |
431.25 |
Oct 16 2013 |
6338 |
307.67 |
Oct 09 2013 |
8448 |
431.25 |
Oct 09 2013 |
5606 |
319.97 |
Oct 09 2013 |
8059 |
367.31 |
Oct 09 2013 |
6338 |
307.67 |
Oct 02 2013 |
5726 |
321.68 |
Oct 02 2013 |
8518 |
431.25 |
Oct 02 2013 |
8063 |
367.31 |
Oct 02 2013 |
7063 |
315.15 |
Sep 25 2013 |
5692 |
321.68 |
Sep 25 2013 |
8494 |
431.25 |
Sep 25 2013 |
8035 |
367.31 |
Sep 25 2013 |
7049 |
315.15 |
Sep 18 2013 |
7966 |
367.31 |
Sep 18 2013 |
5687 |
321.68 |
Sep 18 2013 |
8433 |
431.25 |
Sep 18 2013 |
7004 |
315.15 |
Sep 11 2013 |
8334 |
431.25 |
Sep 11 2013 |
5685 |
321.68 |
Sep 11 2013 |
7980 |
367.31 |
Sep 11 2013 |
6987 |
315.15 |
Sep 04 2013 |
5726 |
321.68 |
Sep 04 2013 |
8419 |
431.25 |
Sep 04 2013 |
8027 |
367.31 |
Sep 04 2013 |
7005 |
315.15 |
Aug 28 2013 |
8020 |
367.31 |
Aug 28 2013 |
8649 |
431.25 |
Aug 28 2013 |
5753 |
321.68 |
Aug 28 2013 |
7033 |
315.15 |
Aug 21 2013 |
8637 |
431.25 |
Aug 21 2013 |
5802 |
321.68 |
Aug 21 2013 |
8061 |
367.31 |
Aug 21 2013 |
7068 |
315.15 |
Aug 14 2013 |
5833 |
321.68 |
Aug 14 2013 |
8174 |
431.25 |
Aug 14 2013 |
8106 |
367.31 |
Aug 14 2013 |
6777 |
315.15 |
Aug 07 2013 |
8275 |
431.25 |
Aug 07 2013 |
5953 |
321.68 |
Aug 07 2013 |
8098 |
367.31 |
Aug 07 2013 |
6854 |
315.15 |
Jul 31 2013 |
8284 |
431.25 |
Jul 31 2013 |
6001 |
321.68 |
Jul 31 2013 |
8218 |
367.31 |
Jul 31 2013 |
6905 |
315.15 |
Jul 24 2013 |
6044 |
321.68 |
Jul 24 2013 |
8300 |
431.25 |
Jul 24 2013 |
8147 |
367.31 |
Jul 24 2013 |
6954 |
315.15 |
Jul 17 2013 |
6066 |
321.68 |
Jul 17 2013 |
8207 |
431.25 |
Jul 17 2013 |
8172 |
367.31 |
Jul 17 2013 |
6945 |
315.15 |
Jul 10 2013 |
8213 |
367.31 |
Jul 10 2013 |
6138 |
321.68 |
Jul 10 2013 |
8402 |
431.25 |
Jul 10 2013 |
7046 |
315.15 |
Jul 03 2013 |
6254 |
321.68 |
Jul 03 2013 |
8303 |
431.25 |
Jul 03 2013 |
8250 |
367.31 |
Jul 03 2013 |
7006 |
315.15 |
Jun 26 2013 |
8168 |
431.25 |
Jun 26 2013 |
6423 |
321.68 |
Jun 26 2013 |
8239 |
367.31 |
Jun 26 2013 |
7150 |
315.15 |
Jun 19 2013 |
8339 |
367.31 |
Jun 19 2013 |
7949 |
431.25 |
Jun 19 2013 |
6504 |
321.68 |
Jun 19 2013 |
7234 |
315.15 |
Jun 12 2013 |
8419 |
367.31 |
Jun 12 2013 |
6542 |
321.68 |
Jun 12 2013 |
8225 |
431.25 |
Jun 12 2013 |
7340 |
315.15 |
Jun 05 2013 |
7873 |
431.25 |
Jun 05 2013 |
6458 |
321.68 |
Jun 05 2013 |
8372 |
367.31 |
Jun 05 2013 |
7272 |
315.15 |
May 29 2013 |
8317 |
367.31 |
May 29 2013 |
6326 |
319.15 |
May 29 2013 |
7827 |
431.25 |
May 29 2013 |
7067 |
313.04 |
May 22 2013 |
8558 |
367.31 |
May 22 2013 |
7864 |
431.25 |
May 22 2013 |
6437 |
319.15 |
May 22 2013 |
7229 |
313.04 |
May 15 2013 |
6478 |
319.15 |
May 15 2013 |
7705 |
431.25 |
May 15 2013 |
8614 |
367.31 |
May 15 2013 |
7269 |
313.04 |
May 08 2013 |
6590 |
320.86 |
May 08 2013 |
7460 |
431.25 |
May 08 2013 |
8635 |
367.31 |
May 08 2013 |
8584 |
327.11 |
May 01 2013 |
8823 |
367.31 |
May 01 2013 |
6692 |
320.86 |
May 01 2013 |
7564 |
431.25 |
May 01 2013 |
8692 |
327.11 |
Apr 24 2013 |
6356 |
316.75 |
Apr 24 2013 |
7476 |
431.25 |
Apr 24 2013 |
8428 |
364.93 |
Apr 24 2013 |
10621 |
345.73 |
Apr 17 2013 |
7619 |
431.25 |
Apr 17 2013 |
6421 |
316.75 |
Apr 17 2013 |
10746 |
390.01 |
Apr 17 2013 |
10718 |
345.73 |
Apr 10 2013 |
6349 |
316.75 |
Apr 10 2013 |
7601 |
431.25 |
Apr 10 2013 |
10697 |
390.01 |
Apr 10 2013 |
12191 |
358.28 |
Apr 03 2013 |
10703 |
390.01 |
Apr 03 2013 |
7544 |
431.25 |
Apr 03 2013 |
6357 |
316.75 |
Apr 03 2013 |
12218 |
358.28 |
Mar 27 2013 |
7687 |
431.25 |
Mar 27 2013 |
6399 |
316.75 |
Mar 27 2013 |
10957 |
390.01 |
Mar 27 2013 |
12259 |
358.28 |
Mar 20 2013 |
6272 |
410.49 |
Mar 20 2013 |
6590 |
320.58 |
Mar 20 2013 |
10923 |
390.01 |
Mar 20 2013 |
8926 |
328.04 |
Mar 13 2013 |
6572 |
364.93 |
Mar 13 2013 |
4806 |
410.49 |
Mar 13 2013 |
8935 |
328.04 |
Oct 19 2012 |
9216 |
367.41 |
Oct 19 2012 |
15078 |
440.16 |
Oct 19 2012 |
21484 |
434.01 |
Sep 23 2012 |
14909 |
440.16 |
Sep 23 2012 |
9182 |
367.41 |
Sep 23 2012 |
21310 |
434.01 |
Aug 31 2012 |
8988 |
367.41 |
Aug 31 2012 |
14307 |
440.16 |
Aug 31 2012 |
20851 |
434.01 |
Aug 24 2012 |
14144 |
440.16 |
Aug 24 2012 |
8898 |
367.41 |
Aug 24 2012 |
20693 |
434.01 |
Aug 10 2012 |
8638 |
367.41 |
Aug 10 2012 |
13708 |
440.16 |
Aug 10 2012 |
20208 |
434.01 |
Aug 03 2012 |
13443 |
440.16 |
Aug 03 2012 |
8512 |
367.41 |
Aug 03 2012 |
19948 |
434.01 |
Jul 27 2012 |
13291 |
440.16 |
Jul 27 2012 |
8317 |
367.41 |
Jul 27 2012 |
19574 |
434.01 |
Jul 06 2012 |
7974 |
367.41 |
Jul 06 2012 |
12759 |
440.16 |
Jul 06 2012 |
19062 |
434.01 |
Jun 22 2012 |
7297 |
367.41 |
Jun 22 2012 |
12524 |
440.16 |
Jun 22 2012 |
18265 |
434.01 |
Jun 15 2012 |
7320 |
367.41 |
Jun 15 2012 |
12366 |
440.16 |
Jun 15 2012 |
18677 |
434.01 |
Jun 08 2012 |
7318 |
367.41 |
Jun 08 2012 |
12116 |
440.16 |
Jun 08 2012 |
18517 |
434.01 |
Jun 01 2012 |
7009 |
367.41 |
Jun 01 2012 |
12098 |
440.16 |
Jun 01 2012 |
18291 |
434.01 |
May 25 2012 |
5900 |
367.41 |
May 25 2012 |
11318 |
440.16 |
May 25 2012 |
17089 |
434.01 |
May 18 2012 |
6010 |
367.41 |
May 18 2012 |
11395 |
440.16 |
May 18 2012 |
17293 |
434.01 |
May 11 2012 |
5957 |
367.41 |
May 11 2012 |
11077 |
440.16 |
May 11 2012 |
17230 |
434.01 |
May 04 2012 |
10262 |
440.16 |
May 04 2012 |
5689 |
367.41 |
May 04 2012 |
16834 |
434.01 |
Apr 27 2012 |
5580 |
367.41 |
Apr 27 2012 |
7306 |
404.75 |
Apr 27 2012 |
15217 |
423.23 |
Apr 13 2012 |
18006 |
464.31 |
Apr 06 2012 |
17556 |
464.31 |
Mar 27 2012 |
17225 |
464.31 |