Aug 12 2015 |
6437 |
361.05 |
Aug 12 2015 |
9455 |
361.05 |
Aug 05 2015 |
6435 |
361.05 |
Aug 05 2015 |
9497 |
361.05 |
Jul 29 2015 |
6554 |
361.05 |
Jul 29 2015 |
9620 |
361.05 |
Jul 22 2015 |
6517 |
361.05 |
Jul 22 2015 |
9615 |
361.05 |
Jul 15 2015 |
9125 |
388.21 |
Jul 15 2015 |
13243 |
388.21 |
Jul 08 2015 |
8937 |
385.8 |
Jul 08 2015 |
13019 |
385.8 |
Jul 01 2015 |
8992 |
385.8 |
Jul 01 2015 |
13104 |
385.8 |
Jun 24 2015 |
9044 |
385.8 |
Jun 24 2015 |
13156 |
385.8 |
Jun 17 2015 |
9100 |
385.8 |
Jun 17 2015 |
13231 |
385.8 |
Jun 10 2015 |
9136 |
385.8 |
Jun 10 2015 |
13196 |
385.8 |
Jun 03 2015 |
10894 |
402.87 |
Jun 03 2015 |
15839 |
402.87 |
May 27 2015 |
10870 |
402.87 |
May 27 2015 |
15713 |
402.87 |
May 20 2015 |
10642 |
399.9 |
May 20 2015 |
15314 |
399.9 |
May 13 2015 |
8700 |
379.51 |
May 13 2015 |
12598 |
379.51 |
May 06 2015 |
8450 |
379.51 |
May 06 2015 |
12338 |
379.51 |
Apr 29 2015 |
8530 |
379.51 |
Apr 29 2015 |
12496 |
379.51 |
Apr 22 2015 |
8581 |
379.51 |
Apr 22 2015 |
12564 |
379.51 |
Apr 15 2015 |
7512 |
367.46 |
Apr 15 2015 |
11021 |
367.46 |
Apr 08 2015 |
7616 |
367.46 |
Apr 08 2015 |
11053 |
367.46 |
Apr 01 2015 |
7694 |
367.46 |
Apr 01 2015 |
11246 |
367.46 |
Mar 25 2015 |
7598 |
367.46 |
Mar 25 2015 |
23333 |
527.81 |
Mar 25 2015 |
10265 |
480.71 |
Mar 25 2015 |
10919 |
367.46 |
Mar 18 2015 |
7326 |
365.67 |
Mar 18 2015 |
9709 |
480.71 |
Mar 18 2015 |
22249 |
527.81 |
Mar 18 2015 |
10751 |
367.46 |
Mar 11 2015 |
22770 |
527.81 |
Mar 11 2015 |
7389 |
365.67 |
Mar 11 2015 |
10124 |
480.71 |
Mar 11 2015 |
11128 |
367.46 |
Mar 04 2015 |
8927 |
448.63 |
Mar 04 2015 |
7512 |
365.67 |
Mar 04 2015 |
23188 |
527.81 |
Mar 04 2015 |
11244 |
367.46 |
Feb 25 2015 |
23214 |
527.81 |
Feb 25 2015 |
8825 |
448.63 |
Feb 25 2015 |
7493 |
365.67 |
Feb 25 2015 |
11261 |
367.46 |
Feb 18 2015 |
18707 |
474.76 |
Feb 18 2015 |
8590 |
441.95 |
Feb 18 2015 |
7544 |
365.67 |
Feb 18 2015 |
11323 |
367.46 |
Feb 11 2015 |
18704 |
474.76 |
Feb 11 2015 |
7557 |
365.67 |
Feb 11 2015 |
8653 |
441.95 |
Feb 11 2015 |
11338 |
367.46 |
Feb 04 2015 |
7551 |
365.67 |
Feb 04 2015 |
8669 |
441.95 |
Feb 04 2015 |
18753 |
474.76 |
Feb 04 2015 |
11350 |
367.46 |
Jan 28 2015 |
8669 |
441.95 |
Jan 28 2015 |
7568 |
365.67 |
Jan 28 2015 |
18695 |
474.76 |
Jan 28 2015 |
11369 |
367.46 |
Jan 21 2015 |
8680 |
441.95 |
Jan 21 2015 |
7578 |
365.67 |
Jan 21 2015 |
18716 |
474.76 |
Jan 21 2015 |
11377 |
367.46 |
Jan 14 2015 |
18732 |
474.76 |
Jan 14 2015 |
8680 |
441.95 |
Jan 14 2015 |
7589 |
365.67 |
Jan 14 2015 |
11399 |
367.46 |
Jan 07 2015 |
18732 |
474.76 |
Jan 07 2015 |
7575 |
365.67 |
Jan 07 2015 |
8680 |
441.95 |
Jan 07 2015 |
11389 |
367.46 |
Dec 31 2014 |
7575 |
365.67 |
Dec 31 2014 |
18732 |
474.76 |
Dec 31 2014 |
8708 |
441.95 |
Dec 31 2014 |
11390 |
367.46 |
Dec 24 2014 |
18732 |
474.76 |
Dec 24 2014 |
7575 |
365.67 |
Dec 24 2014 |
8708 |
441.95 |
Dec 24 2014 |
11390 |
367.46 |
Dec 17 2014 |
8708 |
441.95 |
Dec 17 2014 |
7565 |
365.67 |
Dec 17 2014 |
18732 |
474.76 |
Dec 17 2014 |
11385 |
367.46 |
Dec 10 2014 |
8708 |
441.95 |
Dec 10 2014 |
7565 |
365.67 |
Dec 10 2014 |
18732 |
474.76 |
Dec 10 2014 |
11385 |
367.46 |
Dec 03 2014 |
8709 |
441.95 |
Dec 03 2014 |
7565 |
365.67 |
Dec 03 2014 |
18732 |
474.76 |
Dec 03 2014 |
11385 |
367.46 |
Nov 26 2014 |
18732 |
474.76 |
Nov 26 2014 |
7565 |
365.67 |
Nov 26 2014 |
8709 |
441.95 |
Nov 26 2014 |
11385 |
367.46 |
Nov 19 2014 |
8709 |
441.95 |
Nov 19 2014 |
7565 |
365.67 |
Nov 19 2014 |
18732 |
474.76 |
Nov 19 2014 |
11385 |
367.46 |
Nov 12 2014 |
7565 |
365.67 |
Nov 12 2014 |
8709 |
441.95 |
Nov 12 2014 |
18732 |
474.76 |
Nov 12 2014 |
11385 |
367.46 |
Nov 05 2014 |
18732 |
474.76 |
Nov 05 2014 |
8709 |
441.95 |
Nov 05 2014 |
7565 |
365.67 |
Nov 05 2014 |
11385 |
367.46 |
Oct 29 2014 |
18726 |
474.76 |
Oct 29 2014 |
7565 |
365.67 |
Oct 29 2014 |
8709 |
441.95 |
Oct 29 2014 |
11384 |
367.46 |
Oct 22 2014 |
8689 |
441.95 |
Oct 22 2014 |
7549 |
365.67 |
Oct 22 2014 |
18676 |
474.76 |
Oct 22 2014 |
11401 |
367.46 |
Oct 15 2014 |
18570 |
474.76 |
Oct 15 2014 |
7541 |
365.67 |
Oct 15 2014 |
8683 |
441.95 |
Oct 15 2014 |
11377 |
367.46 |
Oct 08 2014 |
18591 |
474.76 |
Oct 08 2014 |
7531 |
365.67 |
Oct 08 2014 |
8676 |
441.95 |
Oct 08 2014 |
11379 |
367.46 |
Oct 01 2014 |
7544 |
365.67 |
Oct 01 2014 |
8687 |
441.95 |
Oct 01 2014 |
18596 |
474.76 |
Oct 01 2014 |
11391 |
367.46 |
Sep 24 2014 |
8660 |
441.95 |
Sep 24 2014 |
7542 |
365.67 |
Sep 24 2014 |
18702 |
474.76 |
Sep 24 2014 |
11371 |
367.46 |
Sep 17 2014 |
18531 |
474.76 |
Sep 17 2014 |
8625 |
441.95 |
Sep 17 2014 |
7587 |
365.67 |
Sep 17 2014 |
11372 |
367.46 |
Sep 10 2014 |
8638 |
441.95 |
Sep 10 2014 |
7504 |
365.67 |
Sep 10 2014 |
18526 |
474.76 |
Sep 10 2014 |
11383 |
367.46 |
Sep 03 2014 |
8653 |
441.95 |
Sep 03 2014 |
7957 |
370.12 |
Sep 03 2014 |
18576 |
474.76 |
Sep 03 2014 |
12135 |
372.85 |
Aug 27 2014 |
8036 |
370.12 |
Aug 27 2014 |
8501 |
441.95 |
Aug 27 2014 |
18453 |
474.76 |
Aug 27 2014 |
12153 |
372.85 |
Aug 20 2014 |
18479 |
474.76 |
Aug 20 2014 |
7816 |
368.15 |
Aug 20 2014 |
8473 |
441.95 |
Aug 20 2014 |
11780 |
370.12 |
Aug 13 2014 |
8468 |
441.95 |
Aug 13 2014 |
7850 |
368.15 |
Aug 13 2014 |
18430 |
474.76 |
Aug 13 2014 |
11830 |
370.12 |
Aug 06 2014 |
8410 |
441.95 |
Aug 06 2014 |
7900 |
368.15 |
Aug 06 2014 |
18604 |
474.76 |
Aug 06 2014 |
11882 |
370.12 |
Jul 30 2014 |
18660 |
474.76 |
Jul 30 2014 |
7924 |
368.15 |
Jul 30 2014 |
8532 |
441.95 |
Jul 30 2014 |
11966 |
370.12 |
Jul 23 2014 |
7887 |
368.15 |
Jul 23 2014 |
8339 |
441.95 |
Jul 23 2014 |
18477 |
474.76 |
Jul 23 2014 |
11920 |
370.12 |
Jul 16 2014 |
7453 |
363.96 |
Jul 16 2014 |
8448 |
441.95 |
Jul 16 2014 |
18659 |
474.76 |
Jul 16 2014 |
11694 |
368.62 |
Jul 09 2014 |
8279 |
441.95 |
Jul 09 2014 |
7536 |
363.96 |
Jul 09 2014 |
18749 |
474.76 |
Jul 09 2014 |
11709 |
368.62 |
Jul 02 2014 |
7617 |
363.96 |
Jul 02 2014 |
8501 |
441.95 |
Jul 02 2014 |
18398 |
470.73 |
Jul 02 2014 |
11829 |
368.62 |
Jun 25 2014 |
8323 |
441.95 |
Jun 25 2014 |
7689 |
363.96 |
Jun 25 2014 |
18511 |
470.73 |
Jun 25 2014 |
11827 |
368.62 |
Jun 18 2014 |
8270 |
441.95 |
Jun 18 2014 |
7769 |
363.96 |
Jun 18 2014 |
18570 |
470.73 |
Jun 18 2014 |
11879 |
368.62 |
Jun 11 2014 |
18449 |
470.73 |
Jun 11 2014 |
8590 |
441.95 |
Jun 11 2014 |
7794 |
363.96 |
Jun 11 2014 |
12018 |
368.62 |
Jun 04 2014 |
8714 |
441.95 |
Jun 04 2014 |
7960 |
363.96 |
Jun 04 2014 |
18599 |
470.73 |
Jun 04 2014 |
12142 |
368.62 |
May 28 2014 |
6758 |
349.38 |
May 28 2014 |
8803 |
441.95 |
May 28 2014 |
18446 |
470.73 |
May 28 2014 |
12146 |
368.62 |
May 21 2014 |
18501 |
470.73 |
May 21 2014 |
5826 |
336.09 |
May 21 2014 |
8815 |
441.95 |
May 21 2014 |
12404 |
370.2 |
May 14 2014 |
18603 |
470.73 |
May 14 2014 |
5904 |
336.09 |
May 14 2014 |
8979 |
441.95 |
May 14 2014 |
12467 |
370.2 |
May 07 2014 |
5860 |
336.09 |
May 07 2014 |
8483 |
441.95 |
May 07 2014 |
18132 |
470.73 |
May 07 2014 |
12323 |
370.2 |
Apr 30 2014 |
18707 |
470.73 |
Apr 30 2014 |
6107 |
336.09 |
Apr 30 2014 |
8916 |
441.95 |
Apr 30 2014 |
12679 |
370.2 |
Apr 23 2014 |
16819 |
450.08 |
Apr 23 2014 |
4807 |
316.52 |
Apr 23 2014 |
9198 |
441.95 |
Apr 23 2014 |
14102 |
379.38 |
Apr 16 2014 |
9048 |
441.95 |
Apr 16 2014 |
4819 |
316.52 |
Apr 16 2014 |
14320 |
427.79 |
Apr 16 2014 |
14014 |
379.38 |
Apr 09 2014 |
4855 |
316.52 |
Apr 09 2014 |
9083 |
441.95 |
Apr 09 2014 |
11982 |
403.06 |
Apr 09 2014 |
14241 |
379.38 |
Apr 02 2014 |
12018 |
403.06 |
Apr 02 2014 |
4912 |
316.52 |
Apr 02 2014 |
7894 |
422.57 |
Apr 02 2014 |
11293 |
359.7 |
Mar 26 2014 |
7876 |
422.57 |
Mar 26 2014 |
5046 |
316.52 |
Mar 26 2014 |
11794 |
403.06 |
Mar 26 2014 |
11370 |
359.7 |
Mar 19 2014 |
8346 |
429.91 |
Mar 19 2014 |
4748 |
311.81 |
Mar 19 2014 |
11762 |
403.06 |
Mar 19 2014 |
8249 |
330.72 |
Mar 12 2014 |
4771 |
311.81 |
Mar 12 2014 |
8353 |
429.91 |
Mar 12 2014 |
11767 |
403.06 |
Mar 12 2014 |
8292 |
330.72 |
Mar 05 2014 |
14561 |
429.66 |
Mar 05 2014 |
5608 |
323.07 |
Mar 05 2014 |
8934 |
444.57 |
Mar 05 2014 |
7577 |
323.07 |
Feb 26 2014 |
5628 |
323.07 |
Feb 26 2014 |
9015 |
444.57 |
Feb 26 2014 |
14501 |
429.66 |
Feb 26 2014 |
7593 |
323.07 |
Feb 19 2014 |
9087 |
444.57 |
Feb 19 2014 |
5658 |
323.07 |
Feb 19 2014 |
14575 |
429.66 |
Feb 19 2014 |
7628 |
323.07 |
Feb 12 2014 |
13258 |
417.86 |
Feb 12 2014 |
6522 |
334.24 |
Feb 12 2014 |
6924 |
399.31 |
Feb 12 2014 |
8753 |
334.24 |
Feb 05 2014 |
6919 |
399.31 |
Feb 05 2014 |
6935 |
338.52 |
Feb 05 2014 |
13287 |
417.86 |
Feb 05 2014 |
9260 |
338.52 |
Jan 29 2014 |
7730 |
347.45 |
Jan 29 2014 |
6919 |
399.31 |
Jan 29 2014 |
13227 |
417.86 |
Jan 29 2014 |
10242 |
347.45 |
Jan 22 2014 |
6927 |
399.31 |
Jan 22 2014 |
7615 |
345.81 |
Jan 22 2014 |
13174 |
417.86 |
Jan 22 2014 |
10035 |
345.81 |
Jan 15 2014 |
6927 |
399.31 |
Jan 15 2014 |
7648 |
345.81 |
Jan 15 2014 |
13181 |
417.86 |
Jan 15 2014 |
10065 |
345.81 |
Jan 08 2014 |
7655 |
345.81 |
Jan 08 2014 |
6927 |
399.31 |
Jan 08 2014 |
13107 |
417.86 |
Jan 08 2014 |
10065 |
345.81 |
Jan 01 2014 |
7655 |
345.81 |
Jan 01 2014 |
6927 |
399.31 |
Jan 01 2014 |
13107 |
417.86 |
Jan 01 2014 |
10065 |
345.81 |
Dec 25 2013 |
13107 |
417.86 |
Dec 25 2013 |
6946 |
399.31 |
Dec 25 2013 |
7655 |
345.81 |
Dec 25 2013 |
10067 |
345.81 |
Dec 18 2013 |
6946 |
399.31 |
Dec 18 2013 |
7655 |
345.81 |
Dec 18 2013 |
13107 |
417.86 |
Dec 18 2013 |
10067 |
345.81 |
Dec 11 2013 |
6948 |
399.31 |
Dec 11 2013 |
7655 |
345.81 |
Dec 11 2013 |
13108 |
417.86 |
Dec 11 2013 |
10066 |
345.81 |
Dec 04 2013 |
13109 |
417.86 |
Dec 04 2013 |
7656 |
345.81 |
Dec 04 2013 |
6948 |
399.31 |
Dec 04 2013 |
10067 |
345.81 |
Nov 27 2013 |
13109 |
417.86 |
Nov 27 2013 |
7656 |
345.81 |
Nov 27 2013 |
6948 |
399.31 |
Nov 27 2013 |
10067 |
345.81 |
Nov 20 2013 |
7656 |
345.81 |
Nov 20 2013 |
6949 |
399.31 |
Nov 20 2013 |
13109 |
417.86 |
Nov 20 2013 |
10068 |
345.81 |
Nov 13 2013 |
13109 |
417.86 |
Nov 13 2013 |
7656 |
345.81 |
Nov 13 2013 |
6949 |
399.31 |
Nov 13 2013 |
10068 |
345.81 |
Nov 06 2013 |
13109 |
417.86 |
Nov 06 2013 |
6949 |
399.31 |
Nov 06 2013 |
7656 |
345.81 |
Nov 06 2013 |
10068 |
345.81 |
Oct 30 2013 |
6949 |
399.31 |
Oct 30 2013 |
7656 |
345.81 |
Oct 30 2013 |
13109 |
417.86 |
Oct 30 2013 |
10068 |
345.81 |
Oct 23 2013 |
7655 |
345.81 |
Oct 23 2013 |
6949 |
399.31 |
Oct 23 2013 |
13103 |
417.86 |
Oct 23 2013 |
10066 |
345.81 |
Oct 16 2013 |
13123 |
417.86 |
Oct 16 2013 |
7642 |
345.81 |
Oct 16 2013 |
6919 |
399.31 |
Oct 16 2013 |
10072 |
345.81 |
Oct 09 2013 |
6868 |
399.31 |
Oct 09 2013 |
7637 |
345.81 |
Oct 09 2013 |
12978 |
417.86 |
Oct 09 2013 |
10046 |
345.81 |
Oct 02 2013 |
7633 |
345.81 |
Oct 02 2013 |
6923 |
399.31 |
Oct 02 2013 |
13002 |
417.86 |
Oct 02 2013 |
10041 |
345.81 |
Sep 25 2013 |
7579 |
345.81 |
Sep 25 2013 |
6895 |
399.31 |
Sep 25 2013 |
12983 |
417.86 |
Sep 25 2013 |
10007 |
345.81 |
Sep 18 2013 |
12869 |
417.86 |
Sep 18 2013 |
7154 |
341.34 |
Sep 18 2013 |
6858 |
399.31 |
Sep 18 2013 |
9481 |
341.34 |
Sep 11 2013 |
6767 |
399.31 |
Sep 11 2013 |
7138 |
341.34 |
Sep 11 2013 |
12843 |
417.86 |
Sep 11 2013 |
9418 |
341.34 |
Sep 04 2013 |
7171 |
341.34 |
Sep 04 2013 |
6819 |
399.31 |
Sep 04 2013 |
12977 |
417.86 |
Sep 04 2013 |
9438 |
341.34 |
Aug 28 2013 |
12924 |
417.86 |
Aug 28 2013 |
7009 |
399.31 |
Aug 28 2013 |
8373 |
355.56 |
Aug 28 2013 |
9710 |
343.43 |
Aug 21 2013 |
7009 |
399.31 |
Aug 21 2013 |
8426 |
355.56 |
Aug 21 2013 |
13002 |
417.86 |
Aug 21 2013 |
9772 |
343.43 |
Aug 14 2013 |
8476 |
355.56 |
Aug 14 2013 |
6562 |
399.31 |
Aug 14 2013 |
13035 |
417.86 |
Aug 14 2013 |
9520 |
343.43 |
Aug 07 2013 |
6640 |
399.31 |
Aug 07 2013 |
8620 |
355.56 |
Aug 07 2013 |
13045 |
417.86 |
Aug 07 2013 |
9629 |
343.43 |
Jul 31 2013 |
6652 |
399.31 |
Jul 31 2013 |
8684 |
355.56 |
Jul 31 2013 |
13263 |
417.86 |
Jul 31 2013 |
9683 |
343.43 |
Jul 24 2013 |
8772 |
355.56 |
Jul 24 2013 |
6690 |
399.31 |
Jul 24 2013 |
13176 |
417.86 |
Jul 24 2013 |
9714 |
343.43 |
Jul 17 2013 |
8796 |
355.56 |
Jul 17 2013 |
6599 |
399.31 |
Jul 17 2013 |
13209 |
417.86 |
Jul 17 2013 |
9732 |
343.43 |
Jul 10 2013 |
13294 |
417.86 |
Jul 10 2013 |
8933 |
355.56 |
Jul 10 2013 |
6754 |
399.31 |
Jul 10 2013 |
9859 |
343.43 |
Jul 03 2013 |
9011 |
355.56 |
Jul 03 2013 |
6648 |
399.31 |
Jul 03 2013 |
13302 |
417.86 |
Jul 03 2013 |
9860 |
343.43 |
Jun 26 2013 |
6537 |
399.31 |
Jun 26 2013 |
7813 |
339.26 |
Jun 26 2013 |
13279 |
417.86 |
Jun 26 2013 |
9974 |
343.43 |
Jun 19 2013 |
13424 |
417.86 |
Jun 19 2013 |
6333 |
399.31 |
Jun 19 2013 |
7911 |
339.26 |
Jun 19 2013 |
9988 |
343.43 |
Jun 12 2013 |
13510 |
417.86 |
Jun 12 2013 |
8942 |
350.65 |
Jun 12 2013 |
6566 |
399.31 |
Jun 12 2013 |
11598 |
356.27 |
Jun 05 2013 |
6281 |
399.31 |
Jun 05 2013 |
8833 |
350.65 |
Jun 05 2013 |
13437 |
417.86 |
Jun 05 2013 |
11537 |
356.27 |
May 29 2013 |
13335 |
417.86 |
May 29 2013 |
8878 |
350.65 |
May 29 2013 |
6241 |
399.31 |
May 29 2013 |
11539 |
356.27 |
May 22 2013 |
13584 |
417.86 |
May 22 2013 |
6266 |
399.31 |
May 22 2013 |
9046 |
350.65 |
May 22 2013 |
11794 |
356.27 |
May 15 2013 |
7658 |
333.84 |
May 15 2013 |
6170 |
399.31 |
May 15 2013 |
13583 |
417.86 |
May 15 2013 |
11845 |
356.27 |
May 08 2013 |
6340 |
317.71 |
May 08 2013 |
5944 |
399.31 |
May 08 2013 |
13591 |
417.86 |
May 08 2013 |
12588 |
363.1 |
May 01 2013 |
13853 |
417.86 |
May 01 2013 |
6437 |
317.71 |
May 01 2013 |
6057 |
399.31 |
May 01 2013 |
12733 |
363.1 |
Apr 24 2013 |
6430 |
317.71 |
Apr 24 2013 |
5986 |
399.31 |
Apr 24 2013 |
13282 |
415.72 |
Apr 24 2013 |
10403 |
343.58 |
Apr 17 2013 |
6124 |
399.31 |
Apr 17 2013 |
6497 |
317.71 |
Apr 17 2013 |
13934 |
421.51 |
Apr 17 2013 |
10362 |
342.59 |
Apr 10 2013 |
6424 |
317.71 |
Apr 10 2013 |
6106 |
399.31 |
Apr 10 2013 |
13882 |
421.51 |
Apr 10 2013 |
9067 |
329.92 |
Apr 03 2013 |
13883 |
421.51 |
Apr 03 2013 |
6061 |
399.31 |
Apr 03 2013 |
6431 |
317.71 |
Apr 03 2013 |
9101 |
329.92 |
Mar 27 2013 |
6171 |
399.31 |
Mar 27 2013 |
6473 |
317.71 |
Mar 27 2013 |
14187 |
421.51 |
Mar 27 2013 |
9159 |
329.92 |
Mar 20 2013 |
3917 |
354.05 |
Mar 20 2013 |
6768 |
323.11 |
Mar 20 2013 |
14140 |
421.51 |
Mar 20 2013 |
8442 |
323.11 |
Mar 13 2013 |
9252 |
403.65 |
Mar 13 2013 |
3020 |
354.05 |
Mar 13 2013 |
8451 |
323.11 |
Oct 19 2012 |
10732 |
384.05 |
Oct 19 2012 |
15002 |
439.36 |
Oct 19 2012 |
15251 |
391.67 |
Sep 23 2012 |
14837 |
439.36 |
Sep 23 2012 |
10681 |
384.05 |
Sep 23 2012 |
15154 |
391.67 |
Aug 31 2012 |
10427 |
384.05 |
Aug 31 2012 |
14233 |
439.36 |
Aug 31 2012 |
14859 |
391.67 |
Aug 24 2012 |
14066 |
439.36 |
Aug 24 2012 |
10324 |
384.05 |
Aug 24 2012 |
14775 |
391.67 |
Aug 10 2012 |
9593 |
378.66 |
Aug 10 2012 |
13638 |
439.36 |
Aug 10 2012 |
14494 |
391.83 |
Aug 03 2012 |
13373 |
439.36 |
Aug 03 2012 |
9451 |
378.66 |
Aug 03 2012 |
14337 |
391.83 |
Jul 27 2012 |
13225 |
439.36 |
Jul 27 2012 |
9774 |
386.23 |
Jul 27 2012 |
15173 |
400.15 |
Jul 06 2012 |
9334 |
386.23 |
Jul 06 2012 |
12692 |
439.36 |
Jul 06 2012 |
14802 |
400.15 |
Jun 22 2012 |
7741 |
373.93 |
Jun 22 2012 |
12464 |
439.36 |
Jun 22 2012 |
15687 |
413.34 |
Jun 15 2012 |
7777 |
373.93 |
Jun 15 2012 |
12307 |
439.36 |
Jun 15 2012 |
16110 |
413.34 |
Jun 08 2012 |
7765 |
373.93 |
Jun 08 2012 |
12059 |
439.36 |
Jun 08 2012 |
15964 |
413.34 |
Jun 01 2012 |
7428 |
373.93 |
Jun 01 2012 |
12039 |
439.36 |
Jun 01 2012 |
15810 |
413.34 |
May 25 2012 |
6223 |
373.93 |
May 25 2012 |
11269 |
439.36 |
May 25 2012 |
14800 |
413.34 |
May 18 2012 |
6341 |
373.93 |
May 18 2012 |
11344 |
439.36 |
May 18 2012 |
14974 |
413.34 |
May 11 2012 |
6259 |
373.93 |
May 11 2012 |
15200 |
415.66 |
May 04 2012 |
5979 |
373.93 |
May 04 2012 |
14830 |
415.66 |
Apr 27 2012 |
5844 |
373.93 |
Apr 27 2012 |
14430 |
415.66 |
Apr 13 2012 |
7450 |
430.64 |
Apr 13 2012 |
15853 |
441.13 |
Apr 06 2012 |
15649 |
443.23 |
Mar 27 2012 |
15354 |
443.23 |