| Apr 19 2024 |
2783 |
348.57 |
| Apr 19 2024 |
4519 |
357.24 |
| Apr 19 2024 |
5831 |
346.17 |
| Apr 17 2024 |
2737 |
348.57 |
| Apr 17 2024 |
4495 |
357.24 |
| Apr 17 2024 |
5816 |
346.17 |
| Apr 10 2024 |
2713 |
348.57 |
| Apr 10 2024 |
4500 |
357.24 |
| Apr 10 2024 |
5811 |
346.17 |
| Apr 03 2024 |
2744 |
348.57 |
| Apr 03 2024 |
4487 |
357.24 |
| Apr 03 2024 |
5802 |
346.17 |
| Mar 27 2024 |
2793 |
348.57 |
| Mar 27 2024 |
4480 |
357.24 |
| Mar 27 2024 |
5804 |
346.17 |
| Mar 21 2024 |
2817 |
348.57 |
| Mar 21 2024 |
4503 |
357.24 |
| Mar 21 2024 |
5806 |
346.17 |
| Mar 14 2024 |
2366 |
335.94 |
| Mar 14 2024 |
4476 |
357.24 |
| Mar 14 2024 |
5388 |
340.19 |
| Mar 07 2024 |
2372 |
335.94 |
| Mar 07 2024 |
4501 |
357.24 |
| Mar 07 2024 |
5403 |
340.19 |
| Feb 29 2024 |
2421 |
335.94 |
| Feb 29 2024 |
4508 |
357.24 |
| Feb 29 2024 |
5432 |
340.19 |
| Feb 22 2024 |
2405 |
335.94 |
| Feb 22 2024 |
5278 |
377.8 |
| Feb 22 2024 |
5016 |
332.96 |
| Feb 15 2024 |
2407 |
335.94 |
| Feb 15 2024 |
5286 |
377.8 |
| Feb 15 2024 |
5000 |
332.96 |
| Feb 08 2024 |
2389 |
335.94 |
| Feb 08 2024 |
5287 |
377.8 |
| Feb 08 2024 |
4968 |
332.96 |
| Feb 01 2024 |
2259 |
335.94 |
| Feb 01 2024 |
5334 |
377.8 |
| Feb 01 2024 |
4881 |
332.96 |
| Jan 25 2024 |
2246 |
335.94 |
| Jan 25 2024 |
5338 |
377.8 |
| Jan 25 2024 |
4871 |
332.96 |
| Jan 18 2024 |
2246 |
335.94 |
| Jan 18 2024 |
5339 |
377.8 |
| Jan 18 2024 |
4878 |
332.96 |
| Jan 11 2024 |
2246 |
335.94 |
| Jan 11 2024 |
5341 |
377.8 |
| Jan 11 2024 |
4876 |
332.96 |
| Jan 04 2024 |
2246 |
335.94 |
| Jan 04 2024 |
5341 |
377.8 |
| Jan 04 2024 |
4876 |
332.96 |
| Dec 28 2023 |
2246 |
335.94 |
| Dec 28 2023 |
5343 |
377.8 |
| Dec 28 2023 |
4877 |
332.96 |
| Dec 21 2023 |
2246 |
335.94 |
| Dec 21 2023 |
5343 |
377.8 |
| Dec 21 2023 |
4877 |
332.96 |
| Dec 14 2023 |
2246 |
335.94 |
| Dec 14 2023 |
5340 |
377.8 |
| Dec 14 2023 |
4877 |
332.96 |
| Dec 07 2023 |
2246 |
335.94 |
| Dec 07 2023 |
5340 |
377.8 |
| Dec 07 2023 |
4877 |
332.96 |
| Nov 30 2023 |
2240 |
335.94 |
| Nov 30 2023 |
5337 |
377.8 |
| Nov 30 2023 |
4876 |
332.96 |
| Nov 23 2023 |
2240 |
335.94 |
| Nov 23 2023 |
5337 |
377.8 |
| Nov 23 2023 |
4874 |
332.96 |
| Nov 16 2023 |
2240 |
335.94 |
| Nov 16 2023 |
5336 |
377.8 |
| Nov 16 2023 |
4865 |
332.96 |
| Nov 09 2023 |
2240 |
335.94 |
| Nov 09 2023 |
5335 |
377.8 |
| Nov 09 2023 |
4867 |
332.96 |
| Nov 02 2023 |
2240 |
335.94 |
| Nov 02 2023 |
5335 |
377.8 |
| Nov 02 2023 |
4867 |
332.96 |
| Oct 26 2023 |
2218 |
335.94 |
| Oct 26 2023 |
5355 |
377.8 |
| Oct 26 2023 |
4864 |
332.96 |
| Oct 19 2023 |
2222 |
335.94 |
| Oct 19 2023 |
5355 |
377.8 |
| Oct 19 2023 |
4831 |
332.96 |
| Oct 12 2023 |
2222 |
335.94 |
| Oct 12 2023 |
5359 |
377.8 |
| Oct 12 2023 |
4831 |
332.96 |
| Oct 05 2023 |
2224 |
335.94 |
| Oct 05 2023 |
5359 |
377.8 |
| Oct 05 2023 |
4747 |
332.96 |
| Sep 28 2023 |
2276 |
335.94 |
| Sep 28 2023 |
5358 |
377.8 |
| Sep 28 2023 |
4810 |
332.96 |
| Sep 21 2023 |
2275 |
335.94 |
| Sep 21 2023 |
5347 |
377.8 |
| Sep 21 2023 |
4801 |
332.96 |
| Sep 14 2023 |
2297 |
335.94 |
| Sep 14 2023 |
5359 |
377.8 |
| Sep 14 2023 |
4803 |
332.96 |
| Sep 07 2023 |
2302 |
335.94 |
| Sep 07 2023 |
5354 |
377.8 |
| Sep 07 2023 |
4805 |
332.96 |
| Aug 31 2023 |
2312 |
335.94 |
| Aug 31 2023 |
1766 |
354.02 |
| Aug 31 2023 |
4616 |
328.81 |
| Aug 24 2023 |
2342 |
335.94 |
| Aug 24 2023 |
1792 |
354.02 |
| Aug 24 2023 |
4599 |
328.81 |
| Aug 17 2023 |
2329 |
335.94 |
| Aug 17 2023 |
1848 |
354.02 |
| Aug 17 2023 |
4622 |
328.81 |
| Aug 10 2023 |
2341 |
335.94 |
| Aug 10 2023 |
1903 |
354.02 |
| Aug 10 2023 |
4649 |
328.81 |
| Aug 03 2023 |
2325 |
335.94 |
| Aug 03 2023 |
1901 |
354.02 |
| Aug 03 2023 |
4628 |
328.81 |
| Jul 27 2023 |
2337 |
335.94 |
| Jul 27 2023 |
1925 |
354.02 |
| Jul 27 2023 |
4619 |
328.81 |
| Jul 20 2023 |
2365 |
335.94 |
| Jul 20 2023 |
1965 |
354.02 |
| Jul 20 2023 |
4593 |
328.81 |
| Jul 13 2023 |
2367 |
335.94 |
| Jul 13 2023 |
1988 |
354.02 |
| Jul 13 2023 |
4616 |
328.81 |
| Jul 06 2023 |
2396 |
335.94 |
| Jul 06 2023 |
2001 |
354.02 |
| Jul 06 2023 |
4622 |
328.81 |
| Jun 29 2023 |
2393 |
335.94 |
| Jun 29 2023 |
2016 |
354.02 |
| Jun 29 2023 |
4615 |
328.81 |
| Jun 22 2023 |
2388 |
335.94 |
| Jun 22 2023 |
2044 |
354.02 |
| Jun 22 2023 |
4605 |
328.81 |
| Jun 15 2023 |
2408 |
335.94 |
| Jun 15 2023 |
2107 |
354.02 |
| Jun 15 2023 |
4631 |
328.81 |
| Jun 08 2023 |
2434 |
335.94 |
| Jun 08 2023 |
2111 |
354.02 |
| Jun 08 2023 |
4652 |
328.81 |
| Jun 01 2023 |
2446 |
335.94 |
| Jun 01 2023 |
2092 |
354.02 |
| Jun 01 2023 |
4639 |
328.81 |
| May 25 2023 |
2436 |
335.94 |
| May 25 2023 |
2090 |
354.02 |
| May 25 2023 |
4630 |
328.81 |
| May 18 2023 |
2426 |
335.94 |
| May 18 2023 |
1519 |
330.15 |
| May 18 2023 |
4613 |
328.81 |
| May 11 2023 |
2385 |
335.94 |
| May 11 2023 |
1496 |
330.15 |
| May 11 2023 |
4580 |
328.81 |
| May 04 2023 |
2316 |
335.94 |
| May 04 2023 |
1467 |
330.15 |
| May 04 2023 |
4506 |
328.81 |
| Apr 27 2023 |
2282 |
335.94 |
| Apr 27 2023 |
1480 |
330.15 |
| Apr 27 2023 |
4483 |
328.81 |
| Apr 20 2023 |
2254 |
335.94 |
| Apr 20 2023 |
1477 |
330.15 |
| Apr 20 2023 |
4460 |
328.81 |
| Apr 13 2023 |
2214 |
335.94 |
| Apr 13 2023 |
1462 |
330.15 |
| Apr 13 2023 |
4428 |
328.81 |
| Apr 06 2023 |
2202 |
335.94 |
| Apr 06 2023 |
1463 |
330.15 |
| Apr 06 2023 |
4416 |
328.81 |
| Mar 30 2023 |
2179 |
335.94 |
| Mar 30 2023 |
1463 |
330.15 |
| Mar 30 2023 |
4408 |
328.81 |
| Mar 23 2023 |
2164 |
335.94 |
| Mar 23 2023 |
1481 |
330.15 |
| Mar 23 2023 |
4384 |
328.81 |
| Mar 16 2023 |
2147 |
335.94 |
| Mar 16 2023 |
1465 |
330.15 |
| Mar 16 2023 |
4350 |
328.81 |
| Mar 09 2023 |
2083 |
335.94 |
| Mar 09 2023 |
1462 |
330.15 |
| Mar 09 2023 |
4307 |
328.81 |
| Mar 02 2023 |
2175 |
340.76 |
| Mar 02 2023 |
1453 |
330.15 |
| Mar 02 2023 |
4569 |
334.95 |
| Feb 23 2023 |
2179 |
340.76 |
| Feb 23 2023 |
1452 |
330.15 |
| Feb 23 2023 |
4566 |
334.95 |
| Feb 16 2023 |
1481 |
338.56 |
| Feb 16 2023 |
1440 |
330.15 |
| Feb 16 2023 |
4522 |
335.2 |
| Feb 09 2023 |
1451 |
338.56 |
| Feb 09 2023 |
1442 |
330.15 |
| Feb 09 2023 |
4518 |
335.2 |
| Feb 02 2023 |
1431 |
338.56 |
| Feb 02 2023 |
1438 |
330.15 |
| Feb 02 2023 |
4497 |
335.2 |
| Jan 26 2023 |
1425 |
338.56 |
| Jan 26 2023 |
1434 |
330.15 |
| Jan 26 2023 |
4489 |
335.2 |
| Jan 19 2023 |
1425 |
338.56 |
| Jan 19 2023 |
1431 |
330.15 |
| Jan 19 2023 |
4477 |
335.2 |
| Jan 12 2023 |
1425 |
338.56 |
| Jan 12 2023 |
1431 |
330.15 |
| Jan 12 2023 |
4477 |
335.2 |
| Jan 05 2023 |
1425 |
338.56 |
| Jan 05 2023 |
1431 |
330.15 |
| Jan 05 2023 |
4477 |
335.2 |
| Dec 29 2022 |
1425 |
338.56 |
| Dec 29 2022 |
1432 |
330.15 |
| Dec 29 2022 |
4477 |
335.2 |
| Dec 22 2022 |
1425 |
338.56 |
| Dec 22 2022 |
1432 |
330.15 |
| Dec 22 2022 |
4477 |
335.2 |
| Dec 15 2022 |
1425 |
338.56 |
| Dec 15 2022 |
1432 |
330.15 |
| Dec 15 2022 |
4475 |
335.2 |
| Dec 08 2022 |
1425 |
338.56 |
| Dec 08 2022 |
1433 |
330.15 |
| Dec 08 2022 |
4472 |
335.2 |
| Dec 01 2022 |
1425 |
338.56 |
| Dec 01 2022 |
1433 |
330.15 |
| Dec 01 2022 |
4472 |
335.2 |
| Nov 24 2022 |
1425 |
338.56 |
| Nov 24 2022 |
1433 |
330.15 |
| Nov 24 2022 |
4472 |
335.2 |
| Nov 17 2022 |
1424 |
338.56 |
| Nov 17 2022 |
1431 |
330.15 |
| Nov 17 2022 |
4475 |
335.2 |
| Nov 10 2022 |
1424 |
338.56 |
| Nov 10 2022 |
1432 |
330.15 |
| Nov 10 2022 |
4476 |
335.2 |
| Nov 03 2022 |
1422 |
338.56 |
| Nov 03 2022 |
1437 |
330.15 |
| Nov 03 2022 |
4467 |
335.2 |
| Oct 27 2022 |
1422 |
338.56 |
| Oct 27 2022 |
1436 |
330.15 |
| Oct 27 2022 |
4460 |
335.2 |
| Oct 20 2022 |
1424 |
338.56 |
| Oct 20 2022 |
1435 |
330.15 |
| Oct 20 2022 |
4462 |
335.2 |
| Oct 13 2022 |
1423 |
338.56 |
| Oct 13 2022 |
1435 |
330.15 |
| Oct 13 2022 |
4460 |
335.2 |
| Oct 06 2022 |
1406 |
338.56 |
| Oct 06 2022 |
1435 |
330.15 |
| Oct 06 2022 |
4458 |
335.2 |
| Sep 29 2022 |
1390 |
338.56 |
| Sep 29 2022 |
1432 |
330.15 |
| Sep 29 2022 |
4459 |
335.2 |
| Sep 22 2022 |
1383 |
338.56 |
| Sep 22 2022 |
1431 |
330.15 |
| Sep 22 2022 |
4457 |
335.2 |
| Sep 15 2022 |
1381 |
338.56 |
| Sep 15 2022 |
1431 |
330.15 |
| Sep 15 2022 |
4453 |
335.2 |
| Sep 08 2022 |
1384 |
338.56 |
| Sep 08 2022 |
1422 |
330.15 |
| Sep 08 2022 |
4440 |
335.2 |
| Sep 01 2022 |
1373 |
338.56 |
| Sep 01 2022 |
1393 |
330.15 |
| Sep 01 2022 |
4385 |
335.2 |
| Aug 25 2022 |
1374 |
338.56 |
| Aug 25 2022 |
1374 |
330.15 |
| Aug 25 2022 |
4356 |
335.2 |
| Aug 18 2022 |
1382 |
338.56 |
| Aug 18 2022 |
1382 |
330.15 |
| Aug 18 2022 |
4327 |
335.2 |
| Aug 11 2022 |
1378 |
338.56 |
| Aug 11 2022 |
1378 |
330.15 |
| Aug 11 2022 |
4288 |
335.2 |
| Aug 04 2022 |
1359 |
338.56 |
| Aug 04 2022 |
1375 |
330.15 |
| Aug 04 2022 |
4270 |
335.2 |
| Jul 28 2022 |
1364 |
338.56 |
| Jul 28 2022 |
1365 |
330.15 |
| Jul 28 2022 |
4208 |
335.2 |
| Jul 21 2022 |
1342 |
338.56 |
| Jul 21 2022 |
1352 |
330.15 |
| Jul 21 2022 |
4161 |
335.2 |
| Jul 14 2022 |
1336 |
338.56 |
| Jul 14 2022 |
1348 |
330.15 |
| Jul 14 2022 |
4148 |
335.2 |
| Jul 07 2022 |
1332 |
338.56 |
| Jul 07 2022 |
1342 |
330.15 |
| Jul 07 2022 |
4119 |
335.2 |
| Jun 30 2022 |
1326 |
338.56 |
| Jun 30 2022 |
1347 |
330.15 |
| Jun 30 2022 |
4110 |
335.2 |
| Jun 23 2022 |
1325 |
338.56 |
| Jun 23 2022 |
1352 |
330.15 |
| Jun 23 2022 |
4085 |
335.2 |
| Jun 16 2022 |
1333 |
338.56 |
| Jun 16 2022 |
1369 |
330.15 |
| Jun 16 2022 |
4001 |
335.2 |
| Jun 09 2022 |
1297 |
338.56 |
| Jun 09 2022 |
1364 |
330.15 |
| Jun 09 2022 |
3926 |
335.2 |
| Jun 02 2022 |
1265 |
338.56 |
| Jun 02 2022 |
1359 |
330.15 |
| Jun 02 2022 |
3843 |
335.2 |
| May 26 2022 |
1245 |
338.56 |
| May 26 2022 |
1358 |
330.15 |
| May 26 2022 |
3743 |
335.2 |
| May 19 2022 |
1038 |
326.6 |
| May 19 2022 |
1526 |
326.6 |
| May 12 2022 |
1038 |
326.6 |
| May 12 2022 |
1514 |
326.6 |
| May 05 2022 |
975 |
326.6 |
| May 05 2022 |
1393 |
326.6 |
| Apr 28 2022 |
1065 |
326.6 |
| Apr 28 2022 |
1499 |
326.6 |
| Apr 21 2022 |
1001 |
326.6 |
| Apr 21 2022 |
1403 |
326.6 |
| Apr 14 2022 |
1001 |
326.6 |
| Apr 14 2022 |
1402 |
326.6 |
| Apr 07 2022 |
1019 |
326.6 |
| Apr 07 2022 |
1398 |
326.6 |
| Mar 31 2022 |
1021 |
326.6 |
| Mar 31 2022 |
1375 |
326.6 |
| Mar 03 2022 |
1496 |
353.96 |
| Mar 03 2022 |
1927 |
353.96 |
| Feb 24 2022 |
1369 |
353.96 |
| Feb 24 2022 |
1883 |
353.96 |
| Feb 17 2022 |
1254 |
353.96 |
| Feb 17 2022 |
1716 |
353.96 |
| Feb 10 2022 |
1248 |
353.96 |
| Feb 10 2022 |
1687 |
353.96 |
| Feb 03 2022 |
1232 |
353.96 |
| Feb 03 2022 |
1676 |
353.96 |
| Jan 27 2022 |
1212 |
353.96 |
| Jan 27 2022 |
1676 |
353.96 |
| Jan 20 2022 |
1215 |
353.96 |
| Jan 20 2022 |
1675 |
353.96 |
| Jan 13 2022 |
1215 |
353.96 |
| Jan 13 2022 |
1688 |
353.96 |
| Jan 06 2022 |
1215 |
353.96 |
| Jan 06 2022 |
1689 |
353.96 |
| Dec 30 2021 |
1216 |
353.96 |
| Dec 30 2021 |
1691 |
353.96 |
| Dec 23 2021 |
1216 |
353.96 |
| Dec 23 2021 |
1691 |
353.96 |
| Dec 16 2021 |
1216 |
353.96 |
| Dec 16 2021 |
1691 |
353.96 |
| Dec 09 2021 |
1216 |
353.96 |
| Dec 09 2021 |
1691 |
353.96 |
| Dec 02 2021 |
1216 |
353.96 |
| Dec 02 2021 |
1691 |
353.96 |
| Nov 25 2021 |
1216 |
353.96 |
| Nov 25 2021 |
1691 |
353.96 |
| Nov 18 2021 |
1216 |
353.96 |
| Nov 18 2021 |
1692 |
353.96 |
| Nov 11 2021 |
1217 |
353.96 |
| Nov 11 2021 |
1693 |
353.96 |
| Nov 04 2021 |
1224 |
353.96 |
| Nov 04 2021 |
1703 |
353.96 |
| Oct 28 2021 |
1224 |
353.96 |
| Oct 28 2021 |
1704 |
353.96 |
| Oct 21 2021 |
1224 |
353.96 |
| Oct 21 2021 |
1706 |
353.96 |
| Oct 14 2021 |
1221 |
353.96 |
| Oct 14 2021 |
1703 |
353.96 |
| Oct 07 2021 |
1220 |
353.96 |
| Oct 07 2021 |
1702 |
353.96 |
| Sep 30 2021 |
1207 |
353.96 |
| Sep 30 2021 |
1664 |
353.96 |
| Sep 23 2021 |
1210 |
353.96 |
| Sep 23 2021 |
1632 |
353.96 |
| Sep 16 2021 |
1197 |
353.96 |
| Sep 16 2021 |
1614 |
353.96 |
| Sep 09 2021 |
1194 |
353.96 |
| Sep 09 2021 |
1602 |
353.96 |
| Sep 02 2021 |
1223 |
353.96 |
| Sep 02 2021 |
1601 |
353.96 |
| Aug 26 2021 |
1217 |
353.96 |
| Aug 26 2021 |
1504 |
353.96 |
| Aug 19 2021 |
1215 |
353.96 |
| Aug 19 2021 |
1483 |
353.96 |
| Aug 12 2021 |
1204 |
353.96 |
| Aug 12 2021 |
1482 |
353.96 |
| Aug 05 2021 |
1172 |
353.96 |
| Aug 05 2021 |
1440 |
353.96 |
| Jul 29 2021 |
1503 |
382.2 |
| Jul 29 2021 |
3828 |
382.2 |
| Jul 22 2021 |
1441 |
382.2 |
| Jul 22 2021 |
3678 |
382.2 |
| Jul 15 2021 |
1473 |
382.2 |
| Jul 15 2021 |
3671 |
382.2 |
| Jul 08 2021 |
1465 |
382.2 |
| Jul 08 2021 |
3655 |
382.2 |
| Jul 01 2021 |
1468 |
382.2 |
| Jul 01 2021 |
3637 |
382.2 |
| Jun 24 2021 |
2087 |
409.78 |
| Jun 24 2021 |
5105 |
409.78 |
| Jun 17 2021 |
1740 |
397.01 |
| Jun 17 2021 |
4263 |
397.01 |
| Jun 10 2021 |
1151 |
376.25 |
| Jun 10 2021 |
428 |
343.47 |
| Jun 10 2021 |
2141 |
356.9 |
| Jun 03 2021 |
1784 |
349.76 |
| May 27 2021 |
1161 |
354.59 |
| May 27 2021 |
450 |
370.23 |
| May 27 2021 |
1761 |
349.44 |
| May 07 2021 |
2510 |
349.44 |
| Mar 05 2021 |
316 |
353.96 |
| Mar 05 2021 |
538 |
353.96 |
| Feb 26 2021 |
353 |
353.96 |
| Feb 26 2021 |
602 |
353.96 |
| Feb 19 2021 |
407 |
353.96 |
| Feb 19 2021 |
647 |
353.96 |
| Feb 12 2021 |
449 |
353.96 |
| Feb 12 2021 |
697 |
353.96 |
| Feb 05 2021 |
457 |
353.96 |
| Feb 05 2021 |
725 |
353.96 |
| Jan 29 2021 |
459 |
353.96 |
| Jan 29 2021 |
737 |
353.96 |
| Jan 22 2021 |
481 |
353.96 |
| Jan 22 2021 |
748 |
353.96 |
| Jan 15 2021 |
481 |
353.96 |
| Jan 15 2021 |
788 |
353.96 |
| Jan 08 2021 |
481 |
353.96 |
| Jan 08 2021 |
788 |
353.96 |
| Jan 01 2021 |
481 |
353.96 |
| Jan 01 2021 |
787 |
353.96 |
| Dec 25 2020 |
481 |
353.96 |
| Dec 25 2020 |
787 |
353.96 |
| Dec 18 2020 |
481 |
353.96 |
| Dec 18 2020 |
787 |
353.96 |
| Dec 11 2020 |
481 |
353.96 |
| Dec 11 2020 |
787 |
353.96 |
| Dec 04 2020 |
481 |
353.96 |
| Dec 04 2020 |
785 |
353.96 |
| Nov 27 2020 |
481 |
353.96 |
| Nov 27 2020 |
785 |
353.96 |
| Nov 20 2020 |
481 |
353.96 |
| Nov 20 2020 |
785 |
353.96 |
| Nov 13 2020 |
481 |
353.96 |
| Nov 13 2020 |
785 |
353.96 |
| Nov 06 2020 |
481 |
353.96 |
| Nov 06 2020 |
795 |
353.96 |
| Oct 30 2020 |
480 |
353.96 |
| Oct 30 2020 |
762 |
353.96 |
| Oct 23 2020 |
467 |
353.96 |
| Oct 23 2020 |
751 |
353.96 |
| Oct 16 2020 |
466 |
353.96 |
| Oct 16 2020 |
753 |
353.96 |
| Oct 09 2020 |
466 |
353.96 |
| Oct 09 2020 |
743 |
353.96 |
| Oct 02 2020 |
407 |
353.96 |
| Oct 02 2020 |
669 |
353.96 |
| Sep 25 2020 |
392 |
353.96 |
| Sep 25 2020 |
670 |
353.96 |
| Sep 18 2020 |
394 |
353.96 |
| Sep 18 2020 |
670 |
353.96 |
| Sep 11 2020 |
352 |
353.96 |
| Sep 11 2020 |
627 |
353.96 |
| Jul 31 2020 |
1910 |
396.31 |
| Jul 31 2020 |
2968 |
396.31 |
| Jul 24 2020 |
2001 |
396.31 |
| Jul 24 2020 |
3171 |
396.31 |
| Jul 17 2020 |
2160 |
396.31 |
| Jul 17 2020 |
3331 |
396.31 |
| Jul 10 2020 |
2253 |
396.31 |
| Jul 10 2020 |
3535 |
396.31 |
| Jul 03 2020 |
2292 |
396.31 |
| Jul 03 2020 |
3549 |
396.31 |
| Jun 26 2020 |
4265 |
428.38 |
| Jun 26 2020 |
6439 |
428.38 |
| Jun 19 2020 |
3122 |
407.78 |
| Jun 19 2020 |
4904 |
407.78 |
| Jun 12 2020 |
862 |
343.47 |
| Jun 12 2020 |
3035 |
403.96 |
| Jun 12 2020 |
2591 |
374.16 |
| Jun 05 2020 |
3095 |
395.88 |
| Jun 05 2020 |
3095 |
403.96 |
| Jun 05 2020 |
1802 |
356.71 |
| May 29 2020 |
1900 |
370.23 |
| May 29 2020 |
1581 |
371.84 |
| May 29 2020 |
1237 |
341.07 |
| May 22 2020 |
1665 |
371.84 |
| May 22 2020 |
878 |
336.95 |
| May 22 2020 |
1313 |
341.07 |
| May 15 2020 |
898 |
336.95 |
| May 15 2020 |
1731 |
371.84 |
| May 15 2020 |
1368 |
341.07 |
| May 08 2020 |
674 |
325.72 |
| May 08 2020 |
1778 |
371.84 |
| May 08 2020 |
1390 |
341.07 |
| May 01 2020 |
1406 |
360.06 |
| May 01 2020 |
727 |
325.72 |
| May 01 2020 |
1498 |
341.07 |
| Apr 24 2020 |
742 |
325.72 |
| Apr 24 2020 |
1482 |
360.06 |
| Apr 24 2020 |
1567 |
341.07 |
| Apr 17 2020 |
1594 |
360.06 |
| Apr 17 2020 |
747 |
325.72 |
| Apr 17 2020 |
1645 |
341.07 |
| Apr 10 2020 |
1650 |
360.06 |
| Apr 10 2020 |
760 |
325.72 |
| Apr 10 2020 |
1689 |
341.07 |
| Apr 03 2020 |
796 |
325.72 |
| Apr 03 2020 |
1737 |
360.06 |
| Apr 03 2020 |
1751 |
341.07 |
| Mar 27 2020 |
805 |
325.72 |
| Mar 27 2020 |
1837 |
360.06 |
| Mar 27 2020 |
1836 |
341.07 |
| Mar 20 2020 |
813 |
325.72 |
| Mar 20 2020 |
1855 |
358.97 |
| Mar 20 2020 |
1870 |
341.07 |
| Mar 13 2020 |
1942 |
358.97 |
| Mar 13 2020 |
812 |
325.72 |
| Mar 13 2020 |
1915 |
341.07 |
| Mar 06 2020 |
824 |
325.72 |
| Mar 06 2020 |
1982 |
358.97 |
| Mar 06 2020 |
1943 |
341.07 |
| Feb 28 2020 |
827 |
325.72 |
| Feb 28 2020 |
2021 |
358.97 |
| Feb 28 2020 |
1972 |
341.07 |
| Feb 21 2020 |
1996 |
358.97 |
| Feb 21 2020 |
813 |
325.72 |
| Feb 21 2020 |
1947 |
341.07 |
| Feb 14 2020 |
824 |
325.72 |
| Feb 14 2020 |
1997 |
358.97 |
| Feb 14 2020 |
1953 |
341.07 |
| Feb 07 2020 |
817 |
325.72 |
| Feb 07 2020 |
1995 |
358.97 |
| Feb 07 2020 |
1956 |
341.07 |
| Jan 31 2020 |
815 |
325.72 |
| Jan 31 2020 |
2016 |
358.97 |
| Jan 31 2020 |
1960 |
341.07 |
| Jan 24 2020 |
2015 |
358.97 |
| Jan 24 2020 |
819 |
325.72 |
| Jan 24 2020 |
1960 |
341.07 |
| Jan 17 2020 |
817 |
325.72 |
| Jan 17 2020 |
2018 |
358.97 |
| Jan 17 2020 |
1943 |
341.07 |
| Jan 10 2020 |
818 |
325.72 |
| Jan 10 2020 |
2018 |
358.97 |
| Jan 10 2020 |
1945 |
341.07 |
| Jan 03 2020 |
818 |
325.72 |
| Jan 03 2020 |
2019 |
358.97 |
| Jan 03 2020 |
1946 |
341.07 |
| Dec 27 2019 |
818 |
325.72 |
| Dec 27 2019 |
2019 |
358.97 |
| Dec 27 2019 |
1947 |
341.07 |
| Dec 20 2019 |
818 |
325.72 |
| Dec 20 2019 |
2019 |
358.97 |
| Dec 20 2019 |
1947 |
341.07 |
| Dec 13 2019 |
818 |
325.72 |
| Dec 13 2019 |
2019 |
358.97 |
| Dec 13 2019 |
1947 |
341.07 |
| Dec 06 2019 |
2019 |
358.97 |
| Dec 06 2019 |
818 |
325.72 |
| Dec 06 2019 |
1947 |
341.07 |
| Nov 29 2019 |
822 |
325.72 |
| Nov 29 2019 |
2019 |
358.97 |
| Nov 29 2019 |
1949 |
341.07 |
| Nov 22 2019 |
822 |
325.72 |
| Nov 22 2019 |
2019 |
358.97 |
| Nov 22 2019 |
1949 |
341.07 |
| Nov 15 2019 |
2019 |
358.97 |
| Nov 15 2019 |
822 |
325.72 |
| Nov 15 2019 |
1949 |
341.07 |
| Nov 08 2019 |
822 |
325.72 |
| Nov 08 2019 |
2019 |
358.97 |
| Nov 08 2019 |
1944 |
341.07 |
| Nov 01 2019 |
1967 |
358.97 |
| Nov 01 2019 |
824 |
325.72 |
| Nov 01 2019 |
1919 |
341.07 |
| Oct 25 2019 |
1967 |
358.97 |
| Oct 25 2019 |
824 |
325.72 |
| Oct 25 2019 |
1919 |
341.07 |
| Oct 18 2019 |
824 |
325.72 |
| Oct 18 2019 |
1971 |
358.97 |
| Oct 18 2019 |
1919 |
341.07 |
| Oct 11 2019 |
820 |
325.72 |
| Oct 11 2019 |
1971 |
358.97 |
| Oct 11 2019 |
1919 |
341.07 |
| Oct 04 2019 |
820 |
325.72 |
| Oct 04 2019 |
1975 |
358.97 |
| Oct 04 2019 |
1918 |
341.07 |
| Sep 27 2019 |
1975 |
358.97 |
| Sep 27 2019 |
818 |
325.72 |
| Sep 27 2019 |
1931 |
341.07 |
| Sep 20 2019 |
820 |
325.72 |
| Sep 20 2019 |
1970 |
358.97 |
| Sep 20 2019 |
1927 |
341.07 |
| Sep 13 2019 |
809 |
325.72 |
| Sep 13 2019 |
1986 |
358.97 |
| Sep 13 2019 |
1923 |
341.07 |
| Sep 06 2019 |
2016 |
358.97 |
| Sep 06 2019 |
807 |
325.72 |
| Sep 06 2019 |
1936 |
341.07 |
| Aug 30 2019 |
831 |
325.72 |
| Aug 30 2019 |
2048 |
358.97 |
| Aug 30 2019 |
1940 |
341.07 |
| Aug 23 2019 |
844 |
325.72 |
| Aug 23 2019 |
2047 |
358.97 |
| Aug 23 2019 |
1937 |
341.07 |
| Aug 16 2019 |
890 |
325.72 |
| Aug 16 2019 |
2348 |
363.92 |
| Aug 16 2019 |
1779 |
336.98 |
| Aug 09 2019 |
2371 |
363.92 |
| Aug 09 2019 |
896 |
325.72 |
| Aug 09 2019 |
1801 |
336.98 |
| Aug 02 2019 |
908 |
325.72 |
| Aug 02 2019 |
2397 |
363.92 |
| Aug 02 2019 |
1609 |
332.64 |
| Jul 26 2019 |
936 |
325.72 |
| Jul 26 2019 |
2428 |
363.92 |
| Jul 26 2019 |
1644 |
332.64 |
| Jul 19 2019 |
942 |
325.72 |
| Jul 19 2019 |
2488 |
363.92 |
| Jul 19 2019 |
1661 |
332.64 |
| Jul 12 2019 |
1090 |
325.72 |
| Jul 12 2019 |
2512 |
364.11 |
| Jul 12 2019 |
1794 |
332.83 |
| Jul 05 2019 |
1215 |
325.72 |
| Jul 05 2019 |
3694 |
409.32 |
| Jul 05 2019 |
2113 |
353.85 |
| Jul 05 2019 |
1938 |
332.83 |
| Jun 28 2019 |
1222 |
325.72 |
| Jun 28 2019 |
3726 |
409.32 |
| Jun 28 2019 |
2120 |
353.85 |
| Jun 28 2019 |
1959 |
332.83 |
| Jun 21 2019 |
2505 |
361.31 |
| Jun 21 2019 |
1216 |
325.72 |
| Jun 21 2019 |
3689 |
409.32 |
| Jun 21 2019 |
1782 |
328.93 |
| Jun 14 2019 |
1121 |
322.47 |
| Jun 14 2019 |
3633 |
409.32 |
| Jun 14 2019 |
1780 |
346.78 |
| Jun 14 2019 |
1562 |
323.59 |
| Jun 07 2019 |
1148 |
322.47 |
| Jun 07 2019 |
3691 |
409.32 |
| Jun 07 2019 |
1793 |
346.78 |
| Jun 07 2019 |
1595 |
323.59 |
| May 31 2019 |
2274 |
356.86 |
| May 31 2019 |
1251 |
326.4 |
| May 31 2019 |
3773 |
409.32 |
| May 31 2019 |
1838 |
329.65 |
| May 24 2019 |
1277 |
325.68 |
| May 24 2019 |
3724 |
409.32 |
| May 24 2019 |
2286 |
356.86 |
| May 24 2019 |
2212 |
336.99 |
| May 17 2019 |
2323 |
356.86 |
| May 17 2019 |
1288 |
325.68 |
| May 17 2019 |
3796 |
409.32 |
| May 17 2019 |
2267 |
336.99 |
| May 10 2019 |
2336 |
356.86 |
| May 10 2019 |
3793 |
409.32 |
| May 10 2019 |
1516 |
333.54 |
| May 10 2019 |
2533 |
341.86 |
| May 03 2019 |
1523 |
333.54 |
| May 03 2019 |
3818 |
409.32 |
| May 03 2019 |
1738 |
343.74 |
| May 03 2019 |
2548 |
341.86 |
| Apr 26 2019 |
1237 |
323.51 |
| Apr 26 2019 |
3808 |
409.32 |
| Apr 26 2019 |
1448 |
336.72 |
| Apr 26 2019 |
2167 |
334.22 |
| Apr 19 2019 |
1279 |
323.51 |
| Apr 19 2019 |
3830 |
409.32 |
| Apr 19 2019 |
1404 |
336.72 |
| Apr 19 2019 |
2126 |
334.22 |
| Apr 18 2019 |
1414 |
336.72 |
| Apr 18 2019 |
1282 |
323.51 |
| Apr 18 2019 |
3834 |
409.32 |
| Apr 12 2019 |
1296 |
323.51 |
| Apr 12 2019 |
3851 |
409.32 |
| Apr 12 2019 |
1405 |
336.72 |
| Apr 12 2019 |
2144 |
334.22 |
| Apr 05 2019 |
1284 |
323.51 |
| Apr 05 2019 |
3786 |
409.32 |
| Apr 05 2019 |
1322 |
336.72 |
| Apr 05 2019 |
2068 |
334.22 |
| Mar 29 2019 |
1294 |
323.51 |
| Mar 29 2019 |
3642 |
409.32 |
| Mar 29 2019 |
1315 |
336.72 |
| Mar 29 2019 |
2081 |
334.22 |
| Mar 22 2019 |
1092 |
329.08 |
| Mar 22 2019 |
1308 |
323.51 |
| Mar 22 2019 |
3713 |
409.32 |
| Mar 22 2019 |
2093 |
334.22 |
| Mar 15 2019 |
3876 |
409.32 |
| Mar 15 2019 |
1292 |
323.51 |
| Mar 15 2019 |
1126 |
329.08 |
| Mar 15 2019 |
1805 |
327.25 |
| Mar 08 2019 |
3725 |
409.32 |
| Mar 08 2019 |
1284 |
323.51 |
| Mar 08 2019 |
1103 |
329.08 |
| Mar 08 2019 |
1796 |
327.25 |
| Mar 01 2019 |
1285 |
323.51 |
| Mar 01 2019 |
3795 |
409.32 |
| Mar 01 2019 |
1116 |
329.08 |
| Mar 01 2019 |
1811 |
327.25 |
| Feb 22 2019 |
1131 |
329.08 |
| Feb 22 2019 |
1285 |
323.51 |
| Feb 22 2019 |
3794 |
409.32 |
| Feb 22 2019 |
1810 |
327.25 |
| Feb 15 2019 |
1296 |
323.51 |
| Feb 15 2019 |
3796 |
409.32 |
| Feb 15 2019 |
1142 |
329.08 |
| Feb 15 2019 |
1820 |
327.25 |
| Feb 08 2019 |
1294 |
323.51 |
| Feb 08 2019 |
3909 |
409.32 |
| Feb 08 2019 |
1148 |
329.08 |
| Feb 08 2019 |
1825 |
327.25 |
| Feb 01 2019 |
3916 |
409.32 |
| Feb 01 2019 |
1303 |
323.51 |
| Feb 01 2019 |
1146 |
329.08 |
| Feb 01 2019 |
1826 |
327.25 |
| Jan 25 2019 |
3916 |
409.32 |
| Jan 25 2019 |
1303 |
323.51 |
| Jan 25 2019 |
1150 |
329.08 |
| Jan 25 2019 |
1832 |
327.25 |
| Jan 18 2019 |
3922 |
409.32 |
| Jan 18 2019 |
1306 |
323.51 |
| Jan 18 2019 |
1143 |
329.08 |
| Jan 18 2019 |
1842 |
327.25 |
| Jan 11 2019 |
1307 |
323.51 |
| Jan 11 2019 |
3922 |
409.32 |
| Jan 11 2019 |
1143 |
329.08 |
| Jan 11 2019 |
1843 |
327.25 |
| Jan 04 2019 |
1143 |
329.08 |
| Jan 04 2019 |
1309 |
323.51 |
| Jan 04 2019 |
3922 |
409.32 |
| Jan 04 2019 |
1843 |
327.25 |
| Dec 28 2018 |
3926 |
409.32 |
| Dec 28 2018 |
1309 |
323.51 |
| Dec 28 2018 |
1143 |
329.08 |
| Dec 28 2018 |
1843 |
327.25 |
| Dec 21 2018 |
3926 |
409.32 |
| Dec 21 2018 |
1309 |
323.51 |
| Dec 21 2018 |
1143 |
329.08 |
| Dec 21 2018 |
1843 |
327.25 |
| Dec 14 2018 |
1143 |
329.08 |
| Dec 14 2018 |
3926 |
409.32 |
| Dec 14 2018 |
1309 |
323.51 |
| Dec 14 2018 |
1843 |
327.25 |
| Dec 07 2018 |
1308 |
323.51 |
| Dec 07 2018 |
3915 |
409.32 |
| Dec 07 2018 |
1143 |
329.08 |
| Dec 07 2018 |
1842 |
327.25 |
| Nov 30 2018 |
1143 |
329.08 |
| Nov 30 2018 |
1308 |
323.51 |
| Nov 30 2018 |
3915 |
409.32 |
| Nov 30 2018 |
1842 |
327.25 |
| Nov 23 2018 |
1143 |
329.08 |
| Nov 23 2018 |
1308 |
323.51 |
| Nov 23 2018 |
3915 |
409.32 |
| Nov 23 2018 |
1842 |
327.25 |
| Nov 16 2018 |
1308 |
323.51 |
| Nov 16 2018 |
3915 |
409.32 |
| Nov 16 2018 |
1143 |
329.08 |
| Nov 16 2018 |
1842 |
327.25 |
| Nov 09 2018 |
3915 |
409.32 |
| Nov 09 2018 |
1308 |
323.51 |
| Nov 09 2018 |
1143 |
329.08 |
| Nov 09 2018 |
1842 |
327.25 |
| Nov 02 2018 |
1308 |
323.51 |
| Nov 02 2018 |
3915 |
409.32 |
| Nov 02 2018 |
1143 |
329.08 |
| Nov 02 2018 |
1836 |
327.25 |
| Oct 26 2018 |
1143 |
329.08 |
| Oct 26 2018 |
3915 |
409.32 |
| Oct 26 2018 |
1308 |
323.51 |
| Oct 26 2018 |
1836 |
327.25 |
| Oct 19 2018 |
3915 |
409.32 |
| Oct 19 2018 |
1308 |
323.51 |
| Oct 19 2018 |
1143 |
329.08 |
| Oct 19 2018 |
1839 |
327.25 |
| Oct 12 2018 |
1309 |
323.51 |
| Oct 12 2018 |
3913 |
409.32 |
| Oct 12 2018 |
1140 |
329.08 |
| Oct 12 2018 |
1836 |
327.25 |
| Oct 05 2018 |
1147 |
329.08 |
| Oct 05 2018 |
1308 |
323.51 |
| Oct 05 2018 |
3913 |
409.32 |
| Oct 05 2018 |
1837 |
327.25 |
| Sep 28 2018 |
3917 |
409.32 |
| Sep 28 2018 |
1309 |
323.51 |
| Sep 28 2018 |
1121 |
329.08 |
| Sep 28 2018 |
1821 |
327.25 |
| Sep 21 2018 |
3870 |
409.32 |
| Sep 21 2018 |
1308 |
323.51 |
| Sep 21 2018 |
1121 |
329.08 |
| Sep 21 2018 |
1818 |
327.25 |
| Sep 14 2018 |
1314 |
323.51 |
| Sep 14 2018 |
3936 |
409.32 |
| Sep 14 2018 |
1124 |
329.08 |
| Sep 14 2018 |
1821 |
327.25 |
| Sep 07 2018 |
3952 |
409.32 |
| Sep 07 2018 |
1139 |
329.08 |
| Sep 07 2018 |
1327 |
323.51 |
| Sep 07 2018 |
1858 |
327.25 |
| Aug 31 2018 |
1148 |
329.08 |
| Aug 31 2018 |
1460 |
327.45 |
| Aug 31 2018 |
4014 |
409.32 |
| Aug 31 2018 |
2042 |
330.89 |
| Aug 24 2018 |
1124 |
329.08 |
| Aug 24 2018 |
1413 |
327.45 |
| Aug 24 2018 |
4069 |
409.32 |
| Aug 24 2018 |
2020 |
330.89 |
| Aug 17 2018 |
1428 |
327.45 |
| Aug 17 2018 |
1127 |
329.08 |
| Aug 17 2018 |
4054 |
409.32 |
| Aug 17 2018 |
2019 |
330.89 |
| Aug 10 2018 |
1438 |
327.45 |
| Aug 10 2018 |
4059 |
409.32 |
| Aug 10 2018 |
1193 |
329.08 |
| Aug 10 2018 |
2099 |
330.89 |
| Aug 03 2018 |
4079 |
409.32 |
| Aug 03 2018 |
1447 |
327.45 |
| Aug 03 2018 |
1216 |
329.08 |
| Aug 03 2018 |
2127 |
330.89 |
| Jul 27 2018 |
4123 |
409.32 |
| Jul 27 2018 |
1445 |
327.45 |
| Jul 27 2018 |
923 |
317.76 |
| Jul 27 2018 |
2136 |
330.89 |
| Jul 20 2018 |
1487 |
327.45 |
| Jul 20 2018 |
4204 |
409.32 |
| Jul 20 2018 |
928 |
317.76 |
| Jul 20 2018 |
2166 |
330.89 |
| Jul 13 2018 |
966 |
317.76 |
| Jul 13 2018 |
4260 |
409.32 |
| Jul 13 2018 |
1340 |
327.45 |
| Jul 13 2018 |
2060 |
330.89 |
| Jul 06 2018 |
975 |
319.94 |
| Jul 06 2018 |
882 |
320.99 |
| Jul 06 2018 |
3691 |
397.19 |
| Jul 06 2018 |
1962 |
333.09 |
| Jun 29 2018 |
891 |
320.99 |
| Jun 29 2018 |
3671 |
397.19 |
| Jun 29 2018 |
996 |
319.94 |
| Jun 29 2018 |
1485 |
322.44 |
| Jun 22 2018 |
3745 |
397.19 |
| Jun 22 2018 |
777 |
310.72 |
| Jun 22 2018 |
856 |
318.45 |
| Jun 22 2018 |
1437 |
319.44 |
| Jun 15 2018 |
3760 |
397.19 |
| Jun 15 2018 |
1060 |
325.96 |
| Jun 15 2018 |
809 |
310.72 |
| Jun 15 2018 |
1758 |
326.94 |
| Jun 08 2018 |
717 |
304.91 |
| Jun 08 2018 |
3842 |
397.19 |
| Jun 08 2018 |
1025 |
324.21 |
| Jun 08 2018 |
1305 |
315.33 |
| Jun 01 2018 |
1235 |
324.21 |
| Jun 01 2018 |
799 |
308.79 |
| Jun 01 2018 |
3809 |
397.19 |
| Jun 01 2018 |
1270 |
308.22 |
| May 25 2018 |
3809 |
397.19 |
| May 25 2018 |
487 |
291.58 |
| May 25 2018 |
1244 |
324.21 |
| May 25 2018 |
1193 |
304.08 |
| May 18 2018 |
1255 |
324.21 |
| May 18 2018 |
538 |
294.03 |
| May 18 2018 |
3780 |
397.19 |
| May 18 2018 |
1450 |
312.5 |
| May 11 2018 |
3730 |
397.19 |
| May 11 2018 |
533 |
294.03 |
| May 11 2018 |
1247 |
324.21 |
| May 11 2018 |
1496 |
312.5 |
| May 04 2018 |
460 |
288.02 |
| May 04 2018 |
1512 |
330.69 |
| May 04 2018 |
3764 |
397.19 |
| May 04 2018 |
1340 |
306.37 |
| Apr 27 2018 |
3830 |
397.19 |
| Apr 27 2018 |
454 |
288.02 |
| Apr 27 2018 |
1657 |
334.53 |
| Apr 27 2018 |
1323 |
305.68 |
| Apr 20 2018 |
277 |
275.26 |
| Apr 20 2018 |
3799 |
397.19 |
| Apr 20 2018 |
1667 |
334.53 |
| Apr 20 2018 |
1235 |
302.08 |
| Apr 13 2018 |
287 |
275.26 |
| Apr 13 2018 |
1669 |
334.53 |
| Apr 13 2018 |
3746 |
397.19 |
| Apr 13 2018 |
1246 |
302.08 |
| Apr 06 2018 |
291 |
275.26 |
| Apr 06 2018 |
3751 |
397.19 |
| Apr 06 2018 |
1005 |
311.74 |
| Apr 06 2018 |
1243 |
302.08 |
| Mar 30 2018 |
3745 |
397.19 |
| Mar 30 2018 |
302 |
275.26 |
| Mar 30 2018 |
829 |
301.22 |
| Mar 30 2018 |
1269 |
302.08 |
| Mar 23 2018 |
3741 |
397.19 |
| Mar 23 2018 |
522 |
284.94 |
| Mar 23 2018 |
308 |
275.26 |
| Mar 23 2018 |
1281 |
302.08 |
| Mar 16 2018 |
528 |
284.94 |
| Mar 16 2018 |
3712 |
397.19 |
| Mar 16 2018 |
306 |
275.26 |
| Mar 16 2018 |
1298 |
302.08 |
| Mar 09 2018 |
3684 |
397.19 |
| Mar 09 2018 |
308 |
275.26 |
| Mar 09 2018 |
541 |
284.94 |
| Mar 09 2018 |
1327 |
302.08 |
| Mar 02 2018 |
3773 |
397.19 |
| Mar 02 2018 |
308 |
275.26 |
| Mar 02 2018 |
546 |
284.94 |
| Mar 02 2018 |
1460 |
302.08 |
| Feb 23 2018 |
559 |
284.94 |
| Feb 23 2018 |
3846 |
397.19 |
| Feb 23 2018 |
308 |
275.26 |
| Feb 23 2018 |
1468 |
302.08 |
| Feb 16 2018 |
3780 |
397.19 |
| Feb 16 2018 |
313 |
275.26 |
| Feb 16 2018 |
569 |
284.94 |
| Feb 16 2018 |
1478 |
302.08 |
| Feb 09 2018 |
315 |
275.26 |
| Feb 09 2018 |
3851 |
397.19 |
| Feb 09 2018 |
570 |
284.94 |
| Feb 09 2018 |
1488 |
302.08 |
| Feb 02 2018 |
3859 |
397.19 |
| Feb 02 2018 |
320 |
275.26 |
| Feb 02 2018 |
573 |
284.94 |
| Feb 02 2018 |
1492 |
302.08 |
| Jan 26 2018 |
3859 |
397.19 |
| Jan 26 2018 |
320 |
275.26 |
| Jan 26 2018 |
572 |
284.94 |
| Jan 26 2018 |
1493 |
302.08 |
| Jan 19 2018 |
320 |
275.26 |
| Jan 19 2018 |
3859 |
397.19 |
| Jan 19 2018 |
572 |
284.94 |
| Jan 19 2018 |
1495 |
302.08 |
| Jan 12 2018 |
3845 |
397.19 |
| Jan 12 2018 |
322 |
275.26 |
| Jan 12 2018 |
572 |
284.94 |
| Jan 12 2018 |
1499 |
302.08 |
| Jan 05 2018 |
572 |
284.94 |
| Jan 05 2018 |
323 |
275.26 |
| Jan 05 2018 |
3845 |
397.19 |
| Jan 05 2018 |
1500 |
302.08 |
| Dec 29 2017 |
323 |
275.26 |
| Dec 29 2017 |
3854 |
397.19 |
| Dec 29 2017 |
572 |
284.94 |
| Dec 29 2017 |
1500 |
302.08 |
| Dec 22 2017 |
323 |
275.26 |
| Dec 22 2017 |
3854 |
397.19 |
| Dec 22 2017 |
572 |
284.94 |
| Dec 22 2017 |
1500 |
302.08 |
| Dec 15 2017 |
572 |
284.94 |
| Dec 15 2017 |
323 |
275.26 |
| Dec 15 2017 |
3854 |
397.19 |
| Dec 15 2017 |
1499 |
302.08 |
| Dec 08 2017 |
572 |
284.94 |
| Dec 08 2017 |
323 |
275.26 |
| Dec 08 2017 |
3854 |
397.19 |
| Dec 08 2017 |
1499 |
302.08 |
| Dec 01 2017 |
323 |
275.26 |
| Dec 01 2017 |
3854 |
397.19 |
| Dec 01 2017 |
572 |
284.94 |
| Dec 01 2017 |
1499 |
302.08 |
| Nov 24 2017 |
572 |
284.94 |
| Nov 24 2017 |
3854 |
397.19 |
| Nov 24 2017 |
323 |
275.26 |
| Nov 24 2017 |
1499 |
302.08 |
| Nov 17 2017 |
572 |
284.94 |
| Nov 17 2017 |
3854 |
397.19 |
| Nov 17 2017 |
323 |
275.26 |
| Nov 17 2017 |
1499 |
302.08 |
| Nov 10 2017 |
3854 |
397.19 |
| Nov 10 2017 |
323 |
275.26 |
| Nov 10 2017 |
572 |
284.94 |
| Nov 10 2017 |
1499 |
302.08 |
| Nov 03 2017 |
323 |
275.26 |
| Nov 03 2017 |
3854 |
397.19 |
| Nov 03 2017 |
572 |
284.94 |
| Nov 03 2017 |
1499 |
302.08 |
| Oct 27 2017 |
574 |
284.94 |
| Oct 27 2017 |
323 |
275.26 |
| Oct 27 2017 |
3854 |
397.19 |
| Oct 27 2017 |
1504 |
302.08 |
| Oct 20 2017 |
3847 |
397.19 |
| Oct 20 2017 |
324 |
275.26 |
| Oct 20 2017 |
572 |
284.94 |
| Oct 20 2017 |
1499 |
302.08 |
| Oct 13 2017 |
324 |
275.26 |
| Oct 13 2017 |
3853 |
397.19 |
| Oct 13 2017 |
572 |
284.94 |
| Oct 13 2017 |
1499 |
302.08 |
| Oct 06 2017 |
3853 |
397.19 |
| Oct 06 2017 |
324 |
275.26 |
| Oct 06 2017 |
573 |
284.94 |
| Oct 06 2017 |
1500 |
302.08 |
| Sep 29 2017 |
573 |
284.94 |
| Sep 29 2017 |
324 |
275.26 |
| Sep 29 2017 |
3859 |
397.19 |
| Sep 29 2017 |
1498 |
302.08 |
| Sep 22 2017 |
324 |
275.26 |
| Sep 22 2017 |
3856 |
397.19 |
| Sep 22 2017 |
581 |
284.94 |
| Sep 22 2017 |
1509 |
302.08 |
| Sep 15 2017 |
330 |
275.26 |
| Sep 15 2017 |
3818 |
397.19 |
| Sep 15 2017 |
582 |
284.94 |
| Sep 15 2017 |
1521 |
302.08 |
| Sep 08 2017 |
578 |
284.94 |
| Sep 08 2017 |
343 |
275.26 |
| Sep 08 2017 |
3718 |
397.19 |
| Sep 08 2017 |
1527 |
302.08 |
| Sep 01 2017 |
288 |
270.14 |
| Sep 01 2017 |
3779 |
397.19 |
| Sep 01 2017 |
524 |
284.94 |
| Sep 01 2017 |
1225 |
294.54 |
| Aug 25 2017 |
3751 |
397.19 |
| Aug 25 2017 |
290 |
270.14 |
| Aug 25 2017 |
563 |
284.94 |
| Aug 25 2017 |
1311 |
294.54 |
| Aug 18 2017 |
3931 |
397.19 |
| Aug 18 2017 |
291 |
270.14 |
| Aug 18 2017 |
565 |
284.94 |
| Aug 18 2017 |
1323 |
294.54 |
| Aug 11 2017 |
290 |
270.14 |
| Aug 11 2017 |
3891 |
397.19 |
| Aug 11 2017 |
585 |
284.94 |
| Aug 11 2017 |
1358 |
294.54 |
| Aug 04 2017 |
298 |
270.14 |
| Aug 04 2017 |
3963 |
397.19 |
| Aug 04 2017 |
825 |
293.6 |
| Aug 04 2017 |
1734 |
303.32 |
| Jul 28 2017 |
3986 |
397.19 |
| Jul 28 2017 |
297 |
270.14 |
| Jul 28 2017 |
841 |
293.6 |
| Jul 28 2017 |
1520 |
298.04 |
| Jul 21 2017 |
872 |
293.6 |
| Jul 21 2017 |
4021 |
397.19 |
| Jul 21 2017 |
242 |
263.4 |
| Jul 21 2017 |
1572 |
298.5 |
| Jul 14 2017 |
4090 |
397.19 |
| Jul 14 2017 |
246 |
263.4 |
| Jul 14 2017 |
558 |
282.15 |
| Jul 14 2017 |
1585 |
298.5 |
| Jul 07 2017 |
252 |
263.4 |
| Jul 07 2017 |
1849 |
332.56 |
| Jul 07 2017 |
444 |
276.36 |
| Jul 07 2017 |
531 |
266.66 |
| Jun 30 2017 |
447 |
276.36 |
| Jun 30 2017 |
255 |
263.4 |
| Jun 30 2017 |
1838 |
332.56 |
| Jun 30 2017 |
536 |
266.66 |
| Jun 23 2017 |
409 |
272.79 |
| Jun 23 2017 |
466 |
263.4 |
| Jun 23 2017 |
1872 |
332.56 |
| Jun 23 2017 |
516 |
266.66 |
| Jun 16 2017 |
492 |
263.4 |
| Jun 16 2017 |
1870 |
332.56 |
| Jun 16 2017 |
411 |
272.79 |
| Jun 16 2017 |
525 |
266.66 |
| Jun 09 2017 |
267 |
265.65 |
| Jun 09 2017 |
1892 |
332.56 |
| Jun 09 2017 |
415 |
257.46 |
| Jun 09 2017 |
446 |
263.04 |
| Jun 02 2017 |
323 |
265.02 |
| Jun 02 2017 |
1890 |
332.56 |
| Jun 02 2017 |
416 |
257.46 |
| Jun 02 2017 |
503 |
263.04 |
| May 26 2017 |
1897 |
332.56 |
| May 26 2017 |
445 |
258.74 |
| May 26 2017 |
324 |
265.02 |
| May 26 2017 |
541 |
265.46 |
| May 19 2017 |
1950 |
332.56 |
| May 19 2017 |
417 |
256.96 |
| May 19 2017 |
331 |
265.02 |
| May 19 2017 |
437 |
258.37 |
| May 12 2017 |
327 |
265.02 |
| May 12 2017 |
435 |
256.96 |
| May 12 2017 |
1981 |
332.56 |
| May 12 2017 |
437 |
258.37 |
| May 05 2017 |
2096 |
332.56 |
| May 05 2017 |
460 |
256.96 |
| May 05 2017 |
340 |
265.02 |
| May 05 2017 |
476 |
258.37 |
| Apr 28 2017 |
422 |
256.96 |
| Apr 28 2017 |
2092 |
332.56 |
| Apr 28 2017 |
347 |
265.02 |
| Apr 28 2017 |
482 |
258.37 |
| Apr 21 2017 |
517 |
261.45 |
| Apr 21 2017 |
2121 |
332.56 |
| Apr 21 2017 |
366 |
265.02 |
| Apr 21 2017 |
583 |
263.25 |
| Apr 14 2017 |
377 |
265.02 |
| Apr 14 2017 |
2213 |
332.56 |
| Apr 14 2017 |
519 |
261.45 |
| Apr 14 2017 |
588 |
263.25 |
| Apr 07 2017 |
552 |
261.45 |
| Apr 07 2017 |
2191 |
332.56 |
| Apr 07 2017 |
443 |
269.86 |
| Apr 07 2017 |
596 |
268.1 |
| Mar 31 2017 |
2253 |
332.56 |
| Mar 31 2017 |
569 |
261.45 |
| Mar 31 2017 |
448 |
269.86 |
| Mar 31 2017 |
540 |
264.11 |
| Mar 24 2017 |
401 |
267.88 |
| Mar 24 2017 |
2202 |
332.56 |
| Mar 24 2017 |
563 |
261.45 |
| Mar 24 2017 |
559 |
265.61 |
| Mar 17 2017 |
2218 |
332.56 |
| Mar 17 2017 |
575 |
261.45 |
| Mar 17 2017 |
407 |
267.88 |
| Mar 17 2017 |
559 |
265.61 |
| Mar 10 2017 |
581 |
261.45 |
| Mar 10 2017 |
2217 |
332.56 |
| Mar 10 2017 |
402 |
267.88 |
| Mar 10 2017 |
574 |
265.61 |
| Mar 03 2017 |
575 |
261.45 |
| Mar 03 2017 |
2214 |
332.56 |
| Mar 03 2017 |
402 |
267.88 |
| Mar 03 2017 |
568 |
265.61 |
| Feb 24 2017 |
2251 |
332.56 |
| Feb 24 2017 |
591 |
261.45 |
| Feb 24 2017 |
421 |
267.88 |
| Feb 24 2017 |
587 |
265.61 |
| Feb 17 2017 |
2201 |
332.56 |
| Feb 17 2017 |
553 |
261.45 |
| Feb 17 2017 |
425 |
267.88 |
| Feb 17 2017 |
586 |
265.61 |
| Feb 10 2017 |
551 |
261.45 |
| Feb 10 2017 |
2227 |
332.56 |
| Feb 10 2017 |
434 |
267.88 |
| Feb 10 2017 |
589 |
265.61 |
| Feb 03 2017 |
437 |
267.88 |
| Feb 03 2017 |
552 |
261.45 |
| Feb 03 2017 |
2229 |
332.56 |
| Feb 03 2017 |
594 |
265.61 |
| Jan 27 2017 |
2228 |
332.56 |
| Jan 27 2017 |
552 |
261.45 |
| Jan 27 2017 |
437 |
267.88 |
| Jan 27 2017 |
596 |
265.61 |
| Jan 20 2017 |
2224 |
332.56 |
| Jan 20 2017 |
550 |
261.45 |
| Jan 20 2017 |
438 |
267.88 |
| Jan 20 2017 |
594 |
265.61 |
| Jan 13 2017 |
438 |
267.88 |
| Jan 13 2017 |
2224 |
332.56 |
| Jan 13 2017 |
550 |
261.45 |
| Jan 13 2017 |
594 |
265.61 |
| Jan 06 2017 |
438 |
267.88 |
| Jan 06 2017 |
551 |
261.45 |
| Jan 06 2017 |
2224 |
332.56 |
| Jan 06 2017 |
595 |
265.61 |
| Dec 30 2016 |
552 |
261.45 |
| Dec 30 2016 |
2228 |
332.56 |
| Dec 30 2016 |
438 |
267.88 |
| Dec 30 2016 |
596 |
265.61 |
| Dec 23 2016 |
438 |
267.88 |
| Dec 23 2016 |
552 |
261.45 |
| Dec 23 2016 |
2228 |
332.56 |
| Dec 23 2016 |
596 |
265.61 |
| Dec 16 2016 |
438 |
267.88 |
| Dec 16 2016 |
2228 |
332.56 |
| Dec 16 2016 |
552 |
261.45 |
| Dec 16 2016 |
596 |
265.61 |
| Dec 09 2016 |
2228 |
332.56 |
| Dec 09 2016 |
552 |
261.45 |
| Dec 09 2016 |
438 |
267.88 |
| Dec 09 2016 |
596 |
265.61 |
| Dec 02 2016 |
552 |
261.45 |
| Dec 02 2016 |
2228 |
332.56 |
| Dec 02 2016 |
438 |
267.88 |
| Dec 02 2016 |
596 |
265.61 |
| Nov 25 2016 |
438 |
267.88 |
| Nov 25 2016 |
2224 |
332.56 |
| Nov 25 2016 |
552 |
261.45 |
| Nov 25 2016 |
596 |
265.61 |
| Nov 18 2016 |
2224 |
332.56 |
| Nov 18 2016 |
552 |
261.45 |
| Nov 18 2016 |
438 |
267.88 |
| Nov 18 2016 |
596 |
265.61 |
| Nov 11 2016 |
552 |
261.45 |
| Nov 11 2016 |
2224 |
332.56 |
| Nov 11 2016 |
437 |
267.88 |
| Nov 11 2016 |
597 |
265.61 |
| Nov 04 2016 |
2224 |
332.56 |
| Nov 04 2016 |
552 |
261.45 |
| Nov 04 2016 |
437 |
267.88 |
| Nov 04 2016 |
597 |
265.61 |
| Oct 28 2016 |
436 |
267.88 |
| Oct 28 2016 |
2221 |
332.56 |
| Oct 28 2016 |
552 |
261.45 |
| Oct 28 2016 |
596 |
265.61 |
| Oct 21 2016 |
2221 |
332.56 |
| Oct 21 2016 |
554 |
261.45 |
| Oct 21 2016 |
437 |
267.88 |
| Oct 21 2016 |
598 |
265.61 |
| Oct 14 2016 |
560 |
261.45 |
| Oct 14 2016 |
2224 |
332.56 |
| Oct 14 2016 |
439 |
267.88 |
| Oct 14 2016 |
600 |
265.61 |
| Oct 07 2016 |
441 |
267.88 |
| Oct 07 2016 |
560 |
261.45 |
| Oct 07 2016 |
2224 |
332.56 |
| Oct 07 2016 |
601 |
265.61 |
| Sep 30 2016 |
2253 |
332.56 |
| Sep 30 2016 |
561 |
261.45 |
| Sep 30 2016 |
441 |
267.88 |
| Sep 30 2016 |
600 |
265.61 |
| Sep 23 2016 |
2248 |
332.56 |
| Sep 23 2016 |
561 |
261.45 |
| Sep 23 2016 |
440 |
267.88 |
| Sep 23 2016 |
599 |
265.61 |
| Sep 16 2016 |
2247 |
332.56 |
| Sep 16 2016 |
569 |
261.45 |
| Sep 16 2016 |
438 |
267.88 |
| Sep 16 2016 |
612 |
265.61 |
| Sep 09 2016 |
2333 |
332.56 |
| Sep 09 2016 |
578 |
261.45 |
| Sep 09 2016 |
441 |
267.88 |
| Sep 09 2016 |
641 |
265.61 |
| Sep 02 2016 |
2375 |
332.56 |
| Sep 02 2016 |
602 |
261.45 |
| Sep 02 2016 |
451 |
267.88 |
| Sep 02 2016 |
638 |
264.37 |
| Aug 26 2016 |
604 |
261.45 |
| Aug 26 2016 |
2329 |
332.56 |
| Aug 26 2016 |
457 |
267.88 |
| Aug 26 2016 |
648 |
264.37 |
| Aug 19 2016 |
463 |
267.88 |
| Aug 19 2016 |
606 |
261.45 |
| Aug 19 2016 |
2369 |
332.56 |
| Aug 19 2016 |
650 |
264.37 |
| Aug 12 2016 |
2738 |
332.56 |
| Aug 12 2016 |
618 |
261.45 |
| Aug 12 2016 |
455 |
267.88 |
| Aug 12 2016 |
977 |
264.47 |
| Aug 05 2016 |
637 |
261.45 |
| Aug 05 2016 |
2744 |
332.56 |
| Aug 05 2016 |
531 |
267.88 |
| Aug 05 2016 |
1050 |
264.37 |
| Jul 29 2016 |
506 |
267.88 |
| Jul 29 2016 |
2741 |
332.56 |
| Jul 29 2016 |
640 |
261.45 |
| Jul 29 2016 |
1046 |
264.37 |
| Jul 22 2016 |
531 |
267.88 |
| Jul 22 2016 |
2843 |
332.56 |
| Jul 22 2016 |
741 |
265.33 |
| Jul 22 2016 |
1106 |
265.28 |
| Jun 22 2016 |
627 |
271 |
| Jun 22 2016 |
829 |
265.65 |
| Jun 22 2016 |
1320 |
264.35 |
| Jun 15 2016 |
645 |
271 |
| Jun 15 2016 |
881 |
266.78 |
| Jun 15 2016 |
3099 |
337.27 |
| Jun 15 2016 |
1278 |
262.54 |
| Jun 08 2016 |
886 |
266.78 |
| Jun 08 2016 |
3131 |
337.27 |
| Jun 08 2016 |
803 |
281.74 |
| Jun 08 2016 |
1422 |
266.8 |
| Jun 01 2016 |
3287 |
337.27 |
| Jun 01 2016 |
955 |
268.93 |
| Jun 01 2016 |
1052 |
288.75 |
| Jun 01 2016 |
1689 |
270.68 |
| May 25 2016 |
981 |
268.93 |
| May 25 2016 |
3265 |
337.27 |
| May 25 2016 |
1057 |
288.75 |
| May 25 2016 |
1714 |
270.68 |
| May 18 2016 |
3261 |
337.27 |
| May 18 2016 |
997 |
268.93 |
| May 18 2016 |
1060 |
288.75 |
| May 18 2016 |
1725 |
270.68 |
| May 11 2016 |
1044 |
288.75 |
| May 11 2016 |
1161 |
274.66 |
| May 11 2016 |
3203 |
337.27 |
| May 11 2016 |
1898 |
274.92 |
| May 04 2016 |
3238 |
337.27 |
| May 04 2016 |
1131 |
274.66 |
| May 04 2016 |
1239 |
295.25 |
| May 04 2016 |
2108 |
279.29 |
| Apr 27 2016 |
883 |
264.49 |
| Apr 27 2016 |
3514 |
341.45 |
| Apr 27 2016 |
1312 |
295.25 |
| Apr 27 2016 |
2145 |
279.29 |
| Apr 20 2016 |
1062 |
286.26 |
| Apr 20 2016 |
3581 |
341.45 |
| Apr 20 2016 |
988 |
265.34 |
| Apr 20 2016 |
1793 |
269.57 |
| Apr 13 2016 |
976 |
265.34 |
| Apr 13 2016 |
3626 |
341.45 |
| Apr 13 2016 |
1518 |
297.49 |
| Apr 13 2016 |
2210 |
278.65 |
| Apr 06 2016 |
1551 |
297.49 |
| Apr 06 2016 |
992 |
265.34 |
| Apr 06 2016 |
3683 |
341.45 |
| Apr 06 2016 |
2233 |
278.65 |
| Mar 30 2016 |
1929 |
306.91 |
| Mar 30 2016 |
978 |
265.34 |
| Mar 30 2016 |
3588 |
341.45 |
| Mar 30 2016 |
2326 |
280.23 |
| Mar 23 2016 |
3696 |
341.45 |
| Mar 23 2016 |
987 |
265.34 |
| Mar 23 2016 |
1707 |
300.04 |
| Mar 23 2016 |
2422 |
281.15 |
| Mar 16 2016 |
3686 |
341.45 |
| Mar 16 2016 |
957 |
265.34 |
| Mar 16 2016 |
1446 |
292.81 |
| Mar 16 2016 |
2393 |
281.15 |
| Mar 09 2016 |
3724 |
341.45 |
| Mar 09 2016 |
968 |
265.34 |
| Mar 09 2016 |
1484 |
292.81 |
| Mar 09 2016 |
2412 |
281.15 |
| Mar 02 2016 |
1474 |
292.81 |
| Mar 02 2016 |
3738 |
341.45 |
| Mar 02 2016 |
952 |
265.34 |
| Mar 02 2016 |
2393 |
281.15 |
| Feb 24 2016 |
3704 |
341.45 |
| Feb 24 2016 |
956 |
265.34 |
| Feb 24 2016 |
1482 |
292.81 |
| Feb 24 2016 |
2402 |
281.15 |
| Feb 17 2016 |
965 |
265.34 |
| Feb 17 2016 |
3721 |
341.45 |
| Feb 17 2016 |
1508 |
292.81 |
| Feb 17 2016 |
2425 |
281.15 |
| Feb 10 2016 |
1517 |
292.81 |
| Feb 10 2016 |
3744 |
341.45 |
| Feb 10 2016 |
976 |
265.34 |
| Feb 10 2016 |
2448 |
281.15 |
| Feb 03 2016 |
980 |
265.34 |
| Feb 03 2016 |
3742 |
341.45 |
| Feb 03 2016 |
1520 |
292.81 |
| Feb 03 2016 |
2454 |
281.15 |
| Jan 27 2016 |
990 |
265.34 |
| Jan 27 2016 |
3742 |
341.45 |
| Jan 27 2016 |
1531 |
292.81 |
| Jan 27 2016 |
2468 |
281.15 |
| Jan 20 2016 |
990 |
265.34 |
| Jan 20 2016 |
3744 |
341.45 |
| Jan 20 2016 |
1539 |
292.81 |
| Jan 20 2016 |
2470 |
281.15 |
| Jan 13 2016 |
1542 |
292.81 |
| Jan 13 2016 |
992 |
265.34 |
| Jan 13 2016 |
3744 |
341.45 |
| Jan 13 2016 |
2470 |
281.15 |
| Jan 06 2016 |
3744 |
341.45 |
| Jan 06 2016 |
991 |
265.34 |
| Jan 06 2016 |
1542 |
292.81 |
| Jan 06 2016 |
2472 |
281.15 |
| Dec 30 2015 |
990 |
265.34 |
| Dec 30 2015 |
3744 |
341.45 |
| Dec 30 2015 |
1542 |
292.81 |
| Dec 30 2015 |
2470 |
281.15 |
| Dec 23 2015 |
990 |
265.34 |
| Dec 23 2015 |
3744 |
341.45 |
| Dec 23 2015 |
1542 |
292.81 |
| Dec 23 2015 |
2470 |
281.15 |
| Dec 16 2015 |
3744 |
341.45 |
| Dec 16 2015 |
990 |
265.34 |
| Dec 16 2015 |
1542 |
292.81 |
| Dec 16 2015 |
2470 |
281.15 |
| Dec 09 2015 |
3744 |
341.45 |
| Dec 09 2015 |
991 |
265.34 |
| Dec 09 2015 |
1542 |
292.81 |
| Dec 09 2015 |
2471 |
281.15 |
| Dec 02 2015 |
991 |
265.34 |
| Dec 02 2015 |
3744 |
341.45 |
| Dec 02 2015 |
1542 |
292.81 |
| Dec 02 2015 |
2471 |
281.15 |
| Nov 25 2015 |
1542 |
292.81 |
| Nov 25 2015 |
991 |
265.34 |
| Nov 25 2015 |
3744 |
341.45 |
| Nov 25 2015 |
2471 |
281.15 |
| Nov 18 2015 |
3744 |
341.45 |
| Nov 18 2015 |
991 |
265.34 |
| Nov 18 2015 |
1542 |
292.81 |
| Nov 18 2015 |
2471 |
281.15 |
| Nov 11 2015 |
3744 |
341.45 |
| Nov 11 2015 |
991 |
265.34 |
| Nov 11 2015 |
1538 |
292.81 |
| Nov 11 2015 |
2471 |
281.15 |
| Nov 04 2015 |
1538 |
292.81 |
| Nov 04 2015 |
3744 |
341.45 |
| Nov 04 2015 |
991 |
265.34 |
| Nov 04 2015 |
2471 |
281.15 |
| Oct 28 2015 |
989 |
265.34 |
| Oct 28 2015 |
3736 |
341.45 |
| Oct 28 2015 |
1538 |
292.81 |
| Oct 28 2015 |
2471 |
281.15 |
| Oct 21 2015 |
1538 |
292.81 |
| Oct 21 2015 |
3732 |
341.45 |
| Oct 21 2015 |
993 |
265.34 |
| Oct 21 2015 |
2473 |
281.15 |
| Oct 14 2015 |
1539 |
292.81 |
| Oct 14 2015 |
992 |
265.34 |
| Oct 14 2015 |
3732 |
341.45 |
| Oct 14 2015 |
2472 |
281.15 |
| Oct 07 2015 |
992 |
265.34 |
| Oct 07 2015 |
3732 |
341.45 |
| Oct 07 2015 |
1538 |
292.81 |
| Oct 07 2015 |
2470 |
281.15 |
| Sep 30 2015 |
994 |
265.34 |
| Sep 30 2015 |
3740 |
341.45 |
| Sep 30 2015 |
1540 |
292.81 |
| Sep 30 2015 |
2469 |
281.15 |
| Sep 23 2015 |
3764 |
341.45 |
| Sep 23 2015 |
992 |
265.34 |
| Sep 23 2015 |
1543 |
292.81 |
| Sep 23 2015 |
2479 |
281.15 |
| Sep 16 2015 |
1537 |
292.81 |
| Sep 16 2015 |
1005 |
265.34 |
| Sep 16 2015 |
3758 |
341.45 |
| Sep 16 2015 |
2480 |
281.15 |
| Sep 09 2015 |
3750 |
341.45 |
| Sep 09 2015 |
1015 |
265.34 |
| Sep 09 2015 |
1535 |
292.81 |
| Sep 09 2015 |
2454 |
281.15 |
| Sep 02 2015 |
3690 |
341.45 |
| Sep 02 2015 |
891 |
260.35 |
| Sep 02 2015 |
1547 |
292.81 |
| Sep 02 2015 |
2806 |
288.24 |
| Aug 26 2015 |
1592 |
292.81 |
| Aug 26 2015 |
897 |
260.35 |
| Aug 26 2015 |
3814 |
341.45 |
| Aug 26 2015 |
2847 |
288.24 |
| Aug 19 2015 |
897 |
260.35 |
| Aug 19 2015 |
3782 |
341.45 |
| Aug 19 2015 |
1657 |
292.81 |
| Aug 19 2015 |
2891 |
288.24 |
| Aug 12 2015 |
914 |
260.35 |
| Aug 12 2015 |
3812 |
341.45 |
| Aug 12 2015 |
1487 |
289.54 |
| Aug 12 2015 |
2904 |
288.24 |
| Aug 05 2015 |
923 |
260.35 |
| Aug 05 2015 |
3830 |
341.45 |
| Aug 05 2015 |
1414 |
287.37 |
| Aug 05 2015 |
2747 |
285.1 |
| Jul 29 2015 |
1366 |
286.29 |
| Jul 29 2015 |
957 |
260.35 |
| Jul 29 2015 |
3777 |
341.45 |
| Jul 29 2015 |
2777 |
285.1 |
| Jul 22 2015 |
866 |
258.17 |
| Jul 22 2015 |
3788 |
341.45 |
| Jul 22 2015 |
1376 |
286.29 |
| Jul 22 2015 |
2824 |
286.16 |
| Jul 15 2015 |
901 |
258.17 |
| Jul 15 2015 |
3902 |
341.45 |
| Jul 15 2015 |
1467 |
286.29 |
| Jul 15 2015 |
3657 |
297.8 |
| Jul 08 2015 |
3966 |
341.45 |
| Jul 08 2015 |
922 |
258.17 |
| Jul 08 2015 |
1474 |
286.29 |
| Jul 08 2015 |
4278 |
304.91 |
| Jul 01 2015 |
945 |
258.17 |
| Jul 01 2015 |
4005 |
341.45 |
| Jul 01 2015 |
1497 |
286.29 |
| Jul 01 2015 |
4319 |
304.91 |
| Jun 24 2015 |
3988 |
341.45 |
| Jun 24 2015 |
954 |
258.17 |
| Jun 24 2015 |
1531 |
286.29 |
| Jun 24 2015 |
3594 |
293.96 |
| Jun 17 2015 |
4192 |
345.63 |
| Jun 17 2015 |
850 |
253.4 |
| Jun 17 2015 |
1364 |
282.4 |
| Jun 17 2015 |
2239 |
270.39 |
| Jun 10 2015 |
1389 |
282.4 |
| Jun 10 2015 |
4174 |
345.63 |
| Jun 10 2015 |
846 |
252.25 |
| Jun 10 2015 |
2295 |
272.4 |
| Jun 03 2015 |
854 |
252.25 |
| Jun 03 2015 |
4163 |
345.63 |
| Jun 03 2015 |
1139 |
271.9 |
| Jun 03 2015 |
2323 |
271.79 |
| May 27 2015 |
4141 |
345.63 |
| May 27 2015 |
857 |
252.25 |
| May 27 2015 |
578 |
250.25 |
| May 27 2015 |
2277 |
270.76 |
| May 20 2015 |
597 |
250.25 |
| May 20 2015 |
4127 |
345.63 |
| May 20 2015 |
790 |
248.98 |
| May 20 2015 |
2433 |
272.89 |
| May 13 2015 |
790 |
248.98 |
| May 13 2015 |
4144 |
345.63 |
| May 13 2015 |
623 |
250.25 |
| May 13 2015 |
2412 |
272.89 |
| May 06 2015 |
3911 |
345.63 |
| May 06 2015 |
576 |
250.25 |
| May 06 2015 |
690 |
249.22 |
| May 06 2015 |
2106 |
268.87 |
| Apr 29 2015 |
727 |
249.22 |
| Apr 29 2015 |
635 |
250.25 |
| Apr 29 2015 |
1630 |
258.53 |
| Apr 22 2015 |
644 |
250.25 |
| Apr 22 2015 |
736 |
249.22 |
| Apr 22 2015 |
1642 |
258.53 |
| Apr 15 2015 |
741 |
249.22 |
| Apr 15 2015 |
678 |
250.25 |
| Apr 15 2015 |
1688 |
258.53 |
| Apr 08 2015 |
880 |
257.55 |
| Apr 08 2015 |
758 |
249.22 |
| Apr 08 2015 |
1619 |
256.34 |
| Apr 01 2015 |
771 |
249.22 |
| Apr 01 2015 |
650 |
247.33 |
| Apr 01 2015 |
1243 |
247.27 |
| Mar 25 2015 |
756 |
249.22 |
| Mar 25 2015 |
531 |
243.32 |
| Mar 25 2015 |
1172 |
246.06 |
| Mar 18 2015 |
769 |
249.22 |
| Mar 18 2015 |
518 |
243.32 |
| Mar 18 2015 |
1203 |
246.06 |
| Mar 11 2015 |
541 |
243.32 |
| Mar 11 2015 |
787 |
249.22 |
| Mar 11 2015 |
1325 |
246.06 |
| Mar 04 2015 |
799 |
249.22 |
| Mar 04 2015 |
566 |
243.32 |
| Mar 04 2015 |
1338 |
246.06 |
| Feb 25 2015 |
580 |
243.32 |
| Feb 25 2015 |
804 |
249.22 |
| Feb 25 2015 |
1340 |
246.06 |
| Feb 18 2015 |
606 |
243.32 |
| Feb 18 2015 |
807 |
249.22 |
| Feb 18 2015 |
1360 |
246.06 |
| Feb 11 2015 |
623 |
243.32 |
| Feb 11 2015 |
815 |
249.22 |
| Feb 11 2015 |
1373 |
246.06 |
| Feb 04 2015 |
820 |
249.22 |
| Feb 04 2015 |
625 |
243.32 |
| Feb 04 2015 |
1377 |
246.06 |
| Jan 28 2015 |
828 |
249.22 |
| Jan 28 2015 |
628 |
243.32 |
| Jan 28 2015 |
1380 |
246.06 |
| Jan 21 2015 |
829 |
249.22 |
| Jan 21 2015 |
634 |
243.32 |
| Jan 21 2015 |
1383 |
246.06 |
| Jan 14 2015 |
639 |
243.32 |
| Jan 14 2015 |
830 |
249.22 |
| Jan 14 2015 |
1387 |
246.06 |
| Jan 07 2015 |
639 |
243.32 |
| Jan 07 2015 |
832 |
249.22 |
| Jan 07 2015 |
1388 |
246.06 |
| Dec 31 2014 |
832 |
249.22 |
| Dec 31 2014 |
639 |
243.32 |
| Dec 31 2014 |
1388 |
246.06 |
| Dec 24 2014 |
639 |
243.32 |
| Dec 24 2014 |
832 |
249.22 |
| Dec 24 2014 |
1388 |
246.06 |
| Dec 17 2014 |
833 |
249.22 |
| Dec 17 2014 |
639 |
243.32 |
| Dec 17 2014 |
1389 |
246.06 |
| Dec 10 2014 |
833 |
249.22 |
| Dec 10 2014 |
639 |
243.32 |
| Dec 10 2014 |
1389 |
246.06 |
| Dec 03 2014 |
833 |
249.22 |
| Dec 03 2014 |
639 |
243.32 |
| Dec 03 2014 |
1389 |
246.06 |
| Nov 26 2014 |
639 |
243.32 |
| Nov 26 2014 |
833 |
249.22 |
| Nov 26 2014 |
1389 |
246.06 |
| Nov 19 2014 |
833 |
249.22 |
| Nov 19 2014 |
639 |
243.32 |
| Nov 19 2014 |
1389 |
246.06 |
| Nov 12 2014 |
833 |
249.22 |
| Nov 12 2014 |
639 |
243.32 |
| Nov 12 2014 |
1389 |
246.06 |
| Nov 05 2014 |
639 |
243.32 |
| Nov 05 2014 |
833 |
249.22 |
| Nov 05 2014 |
1389 |
246.06 |
| Oct 29 2014 |
639 |
243.32 |
| Oct 29 2014 |
833 |
249.22 |
| Oct 29 2014 |
1389 |
246.06 |
| Oct 22 2014 |
830 |
249.22 |
| Oct 22 2014 |
637 |
243.32 |
| Oct 22 2014 |
1397 |
246.06 |
| Oct 15 2014 |
637 |
243.32 |
| Oct 15 2014 |
830 |
249.22 |
| Oct 15 2014 |
1394 |
246.06 |
| Oct 08 2014 |
638 |
243.32 |
| Oct 08 2014 |
828 |
249.22 |
| Oct 08 2014 |
1392 |
246.06 |
| Oct 01 2014 |
831 |
249.22 |
| Oct 01 2014 |
638 |
243.32 |
| Oct 01 2014 |
1385 |
246.06 |
| Sep 24 2014 |
830 |
249.22 |
| Sep 24 2014 |
638 |
243.32 |
| Sep 24 2014 |
1380 |
246.06 |
| Sep 17 2014 |
634 |
243.32 |
| Sep 17 2014 |
839 |
249.22 |
| Sep 17 2014 |
1395 |
246.06 |
| Sep 10 2014 |
924 |
252.05 |
| Sep 10 2014 |
637 |
243.32 |
| Sep 10 2014 |
1417 |
246.61 |
| Sep 03 2014 |
1042 |
255.53 |
| Sep 03 2014 |
638 |
243.32 |
| Sep 03 2014 |
1492 |
248.06 |
| Aug 27 2014 |
1056 |
255.53 |
| Aug 27 2014 |
655 |
243.32 |
| Aug 27 2014 |
1516 |
248.06 |
| Aug 20 2014 |
665 |
243.32 |
| Aug 20 2014 |
1057 |
255.53 |
| Aug 20 2014 |
1521 |
248.06 |
| Aug 13 2014 |
1070 |
255.53 |
| Aug 13 2014 |
636 |
242.05 |
| Aug 13 2014 |
1657 |
251.19 |
| Aug 06 2014 |
1089 |
255.53 |
| Aug 06 2014 |
656 |
242.05 |
| Aug 06 2014 |
1652 |
251.19 |
| Jul 30 2014 |
659 |
242.05 |
| Jul 30 2014 |
810 |
245.52 |
| Jul 30 2014 |
1659 |
250.99 |
| Jul 23 2014 |
719 |
241.11 |
| Jul 23 2014 |
742 |
244.75 |
| Jul 23 2014 |
1338 |
242.53 |
| Jul 16 2014 |
691 |
241.11 |
| Jul 16 2014 |
752 |
244.75 |
| Jul 16 2014 |
1320 |
242.53 |
| Jul 09 2014 |
681 |
239.53 |
| Jul 09 2014 |
761 |
244.75 |
| Jul 09 2014 |
1018 |
233.8 |
| Jul 02 2014 |
682 |
239.53 |
| Jul 02 2014 |
787 |
244.75 |
| Jul 02 2014 |
1042 |
233.8 |
| Jun 25 2014 |
726 |
239.53 |
| Jun 25 2014 |
813 |
244.75 |
| Jun 25 2014 |
1040 |
233.8 |
| Jun 18 2014 |
536 |
230.43 |
| Jun 18 2014 |
823 |
244.75 |
| Jun 18 2014 |
1059 |
233.8 |
| Jun 11 2014 |
852 |
245.37 |
| Jun 11 2014 |
564 |
230.43 |
| Jun 11 2014 |
981 |
230.43 |
| Jun 04 2014 |
545 |
227.7 |
| Jun 04 2014 |
873 |
245.37 |
| Jun 04 2014 |
934 |
228.15 |
| May 28 2014 |
695 |
233.14 |
| May 28 2014 |
698 |
236.85 |
| May 28 2014 |
1171 |
234.68 |
| May 21 2014 |
708 |
236.85 |
| May 21 2014 |
860 |
238.95 |
| May 21 2014 |
1625 |
245.05 |
| May 14 2014 |
719 |
236.85 |
| May 14 2014 |
740 |
234.07 |
| May 14 2014 |
1993 |
252.72 |
| May 07 2014 |
743 |
234.07 |
| May 07 2014 |
721 |
236.85 |
| May 07 2014 |
2003 |
252.72 |
| Apr 30 2014 |
807 |
236.85 |
| Apr 30 2014 |
735 |
230.63 |
| Apr 30 2014 |
1579 |
241.38 |
| Apr 23 2014 |
863 |
236.85 |
| Apr 23 2014 |
721 |
228.9 |
| Apr 23 2014 |
1509 |
238.72 |
| Apr 16 2014 |
720 |
228.9 |
| Apr 16 2014 |
892 |
236.85 |
| Apr 16 2014 |
1529 |
238.72 |
| Apr 09 2014 |
909 |
235.14 |
| Apr 09 2014 |
929 |
236.85 |
| Apr 09 2014 |
1872 |
245.19 |
| Apr 02 2014 |
843 |
233.39 |
| Apr 02 2014 |
929 |
235.14 |
| Apr 02 2014 |
1741 |
243.78 |
| Mar 26 2014 |
968 |
235.14 |
| Mar 26 2014 |
674 |
225.25 |
| Mar 26 2014 |
1321 |
234.19 |
| Mar 19 2014 |
989 |
235.14 |
| Mar 19 2014 |
676 |
225.25 |
| Mar 19 2014 |
1341 |
234.19 |
| Mar 12 2014 |
999 |
235.14 |
| Mar 12 2014 |
698 |
225.25 |
| Mar 12 2014 |
1362 |
234.19 |
| Mar 05 2014 |
717 |
225.25 |
| Mar 05 2014 |
1040 |
235.14 |
| Mar 05 2014 |
1401 |
234.19 |
| Feb 26 2014 |
1062 |
235.14 |
| Feb 26 2014 |
710 |
223.44 |
| Feb 26 2014 |
1385 |
232.9 |
| Feb 19 2014 |
1078 |
235.14 |
| Feb 19 2014 |
731 |
223.44 |
| Feb 19 2014 |
1409 |
232.9 |
| Feb 12 2014 |
742 |
223.44 |
| Feb 12 2014 |
1082 |
235.14 |
| Feb 12 2014 |
1405 |
232.9 |
| Feb 05 2014 |
1112 |
235.14 |
| Feb 05 2014 |
757 |
223.44 |
| Feb 05 2014 |
1434 |
232.9 |
| Jan 29 2014 |
1136 |
235.14 |
| Jan 29 2014 |
756 |
223.44 |
| Jan 29 2014 |
1447 |
232.9 |
| Jan 22 2014 |
1150 |
235.14 |
| Jan 22 2014 |
757 |
223.44 |
| Jan 22 2014 |
1458 |
232.9 |
| Jan 15 2014 |
1151 |
235.14 |
| Jan 15 2014 |
757 |
223.44 |
| Jan 15 2014 |
1462 |
232.9 |
| Jan 08 2014 |
1154 |
235.14 |
| Jan 08 2014 |
757 |
223.44 |
| Jan 08 2014 |
1464 |
232.9 |
| Jan 01 2014 |
1154 |
235.14 |
| Jan 01 2014 |
757 |
223.44 |
| Jan 01 2014 |
1464 |
232.9 |
| Dec 25 2013 |
757 |
223.44 |
| Dec 25 2013 |
1154 |
235.14 |
| Dec 25 2013 |
1464 |
232.9 |
| Dec 18 2013 |
1154 |
235.14 |
| Dec 18 2013 |
757 |
223.44 |
| Dec 18 2013 |
1464 |
232.9 |
| Dec 11 2013 |
1154 |
235.14 |
| Dec 11 2013 |
757 |
223.44 |
| Dec 11 2013 |
1464 |
232.9 |
| Dec 04 2013 |
757 |
223.44 |
| Dec 04 2013 |
1154 |
235.14 |
| Dec 04 2013 |
1464 |
232.9 |
| Nov 27 2013 |
757 |
223.44 |
| Nov 27 2013 |
1154 |
235.14 |
| Nov 27 2013 |
1464 |
232.9 |
| Nov 20 2013 |
1154 |
235.14 |
| Nov 20 2013 |
757 |
223.44 |
| Nov 20 2013 |
1464 |
232.9 |
| Nov 13 2013 |
757 |
223.44 |
| Nov 13 2013 |
1154 |
235.14 |
| Nov 13 2013 |
1464 |
232.9 |
| Nov 06 2013 |
757 |
223.44 |
| Nov 06 2013 |
1154 |
235.14 |
| Nov 06 2013 |
1464 |
232.9 |
| Oct 30 2013 |
1154 |
235.14 |
| Oct 30 2013 |
757 |
223.44 |
| Oct 30 2013 |
1464 |
232.9 |
| Oct 23 2013 |
1154 |
235.14 |
| Oct 23 2013 |
757 |
223.44 |
| Oct 23 2013 |
1464 |
232.9 |
| Oct 16 2013 |
762 |
223.44 |
| Oct 16 2013 |
1156 |
235.14 |
| Oct 16 2013 |
1464 |
232.9 |
| Oct 09 2013 |
1169 |
235.14 |
| Oct 09 2013 |
760 |
223.44 |
| Oct 09 2013 |
1471 |
232.9 |
| Oct 02 2013 |
1170 |
235.14 |
| Oct 02 2013 |
760 |
223.44 |
| Oct 02 2013 |
1475 |
232.9 |
| Sep 25 2013 |
1179 |
235.14 |
| Sep 25 2013 |
757 |
223.44 |
| Sep 25 2013 |
1485 |
232.9 |
| Sep 18 2013 |
755 |
223.44 |
| Sep 18 2013 |
1179 |
235.14 |
| Sep 18 2013 |
1478 |
232.9 |
| Sep 11 2013 |
1079 |
231.45 |
| Sep 11 2013 |
776 |
223.44 |
| Sep 11 2013 |
1327 |
227.99 |
| Sep 04 2013 |
1103 |
231.89 |
| Sep 04 2013 |
790 |
223.44 |
| Sep 04 2013 |
1341 |
227.99 |
| Aug 28 2013 |
803 |
223.44 |
| Aug 28 2013 |
1128 |
231.89 |
| Aug 28 2013 |
1378 |
227.99 |
| Aug 21 2013 |
1153 |
231.89 |
| Aug 21 2013 |
813 |
223.44 |
| Aug 21 2013 |
1404 |
227.99 |
| Aug 14 2013 |
1379 |
237.36 |
| Aug 14 2013 |
655 |
215.65 |
| Aug 14 2013 |
1274 |
225.75 |
| Aug 07 2013 |
1414 |
237.36 |
| Aug 07 2013 |
657 |
215.65 |
| Aug 07 2013 |
1300 |
225.75 |
| Jul 31 2013 |
1362 |
235.8 |
| Jul 31 2013 |
681 |
215.65 |
| Jul 31 2013 |
1503 |
229.99 |
| Jul 24 2013 |
1372 |
235.8 |
| Jul 24 2013 |
681 |
215.65 |
| Jul 24 2013 |
1669 |
233.42 |
| Jul 17 2013 |
1382 |
235.8 |
| Jul 17 2013 |
680 |
215.65 |
| Jul 17 2013 |
1667 |
233.42 |
| Jul 10 2013 |
689 |
215.65 |
| Jul 10 2013 |
1405 |
235.8 |
| Jul 10 2013 |
1691 |
233.42 |
| Jul 03 2013 |
1447 |
235.8 |
| Jul 03 2013 |
841 |
221.75 |
| Jul 03 2013 |
1953 |
238.95 |
| Jun 26 2013 |
1504 |
235.47 |
| Jun 26 2013 |
852 |
221.75 |
| Jun 26 2013 |
1987 |
238.62 |
| Jun 19 2013 |
882 |
221.75 |
| Jun 19 2013 |
1542 |
235.47 |
| Jun 19 2013 |
2034 |
238.62 |
| Jun 12 2013 |
901 |
221.75 |
| Jun 12 2013 |
1570 |
235.64 |
| Jun 12 2013 |
1758 |
231.43 |
| Jun 05 2013 |
1444 |
232.61 |
| Jun 05 2013 |
865 |
220.66 |
| Jun 05 2013 |
1512 |
225.82 |
| May 29 2013 |
841 |
220.66 |
| May 29 2013 |
1481 |
232.42 |
| May 29 2013 |
1493 |
224.94 |
| May 22 2013 |
875 |
220.66 |
| May 22 2013 |
1568 |
233.56 |
| May 22 2013 |
1805 |
229.73 |
| May 15 2013 |
1607 |
233.56 |
| May 15 2013 |
893 |
220.66 |
| May 15 2013 |
1832 |
229.73 |
| May 08 2013 |
1625 |
233.56 |
| May 08 2013 |
865 |
220.66 |
| May 08 2013 |
1833 |
229.73 |
| May 01 2013 |
892 |
218.08 |
| May 01 2013 |
1680 |
233.56 |
| May 01 2013 |
1911 |
229.73 |
| Apr 24 2013 |
918 |
210.93 |
| Apr 24 2013 |
925 |
218.08 |
| Apr 24 2013 |
1322 |
214.26 |
| Apr 17 2013 |
975 |
210.93 |
| Apr 17 2013 |
968 |
218.08 |
| Apr 17 2013 |
1378 |
214.26 |
| Apr 10 2013 |
833 |
204.7 |
| Apr 10 2013 |
1019 |
218.08 |
| Apr 10 2013 |
1055 |
203.15 |
| Apr 03 2013 |
1135 |
221.27 |
| Apr 03 2013 |
833 |
204.7 |
| Apr 03 2013 |
1073 |
202.97 |
| Mar 27 2013 |
858 |
204.7 |
| Mar 27 2013 |
1167 |
221.27 |
| Mar 27 2013 |
1100 |
202.97 |
| Mar 20 2013 |
858 |
204.7 |
| Mar 20 2013 |
1175 |
221.27 |
| Mar 20 2013 |
1133 |
202.97 |
| Mar 13 2013 |
665 |
217.15 |
| Mar 13 2013 |
1155 |
202.97 |
| Oct 19 2012 |
845 |
214.74 |
| Oct 19 2012 |
1328 |
229.21 |
| Oct 19 2012 |
1183 |
214.74 |
| Sep 23 2012 |
1348 |
229.21 |
| Sep 23 2012 |
839 |
214.74 |
| Sep 23 2012 |
1195 |
214.74 |
| Aug 31 2012 |
1150 |
226.4 |
| Aug 31 2012 |
1331 |
229.21 |
| Aug 31 2012 |
1626 |
226.4 |
| Aug 24 2012 |
1328 |
229.21 |
| Aug 24 2012 |
1151 |
226.4 |
| Aug 24 2012 |
1627 |
226.4 |
| Aug 10 2012 |
1042 |
221.13 |
| Aug 10 2012 |
1343 |
229.21 |
| Aug 10 2012 |
1643 |
226.27 |
| Aug 03 2012 |
1327 |
229.21 |
| Aug 03 2012 |
1039 |
221.13 |
| Aug 03 2012 |
1650 |
226.27 |
| Jul 27 2012 |
1320 |
229.21 |
| Jul 27 2012 |
1038 |
221.13 |
| Jul 27 2012 |
1638 |
226.27 |
| Jul 06 2012 |
1320 |
232.12 |
| Jul 06 2012 |
1329 |
229.21 |
| Jul 06 2012 |
1742 |
228.74 |
| Jun 22 2012 |
1358 |
233.87 |
| Jun 22 2012 |
1324 |
229.21 |
| Jun 22 2012 |
2050 |
237 |
| Jun 15 2012 |
1304 |
231.72 |
| Jun 15 2012 |
1290 |
229.21 |
| Jun 15 2012 |
2129 |
237 |
| Jun 08 2012 |
1459 |
237.12 |
| Jun 08 2012 |
1416 |
233.65 |
| Jun 08 2012 |
2473 |
244.97 |
| Jun 01 2012 |
1412 |
237.12 |
| Jun 01 2012 |
2380 |
242.59 |
| May 25 2012 |
1686 |
256.12 |
| May 25 2012 |
2799 |
257.08 |
| May 18 2012 |
1587 |
249.76 |
| May 18 2012 |
2732 |
252.84 |
| May 11 2012 |
1577 |
249.76 |
| May 11 2012 |
795 |
197.76 |
| May 11 2012 |
2519 |
245.55 |
| May 04 2012 |
740 |
197.76 |
| May 04 2012 |
1424 |
247.27 |
| May 04 2012 |
2439 |
244.52 |
| Apr 27 2012 |
1259 |
240.12 |
| Apr 27 2012 |
688 |
197.76 |
| Apr 27 2012 |
2430 |
244.52 |
| Apr 13 2012 |
622 |
197.76 |
| Apr 13 2012 |
776 |
219.24 |
| Apr 13 2012 |
1596 |
224.32 |
| Apr 06 2012 |
567 |
197.76 |
| Apr 06 2012 |
767 |
219.24 |
| Apr 06 2012 |
1555 |
224.32 |
| Mar 27 2012 |
743 |
216.23 |
| Mar 27 2012 |
800 |
219.24 |
| Mar 27 2012 |
1508 |
221.81 |
| Sep 23 2011 |
1160 |
224.18 |
| Sep 23 2011 |
1034 |
222.64 |
| Sep 23 2011 |
1459 |
224.11 |
| Sep 16 2011 |
1110 |
220.9 |
| Sep 16 2011 |
1034 |
222.64 |
| Sep 16 2011 |
1415 |
222.23 |
| Sep 10 2011 |
1091 |
220.9 |
| Sep 10 2011 |
1019 |
222.64 |
| Sep 10 2011 |
1400 |
222.23 |
| Sep 02 2011 |
1006 |
222.64 |
| Sep 02 2011 |
1093 |
220.9 |
| Sep 02 2011 |
1388 |
222.23 |
| Aug 26 2011 |
1092 |
220.9 |
| Aug 26 2011 |
1006 |
222.64 |
| Aug 26 2011 |
1390 |
222.23 |
| Aug 19 2011 |
941 |
222.64 |
| Aug 19 2011 |
1398 |
241.84 |
| Aug 19 2011 |
1242 |
220.58 |
| Aug 12 2011 |
1371 |
241.84 |
| Aug 12 2011 |
941 |
222.64 |
| Aug 12 2011 |
1247 |
220.58 |
| Aug 05 2011 |
936 |
222.64 |
| Aug 05 2011 |
1375 |
241.84 |
| Aug 05 2011 |
1240 |
220.58 |
| Jul 29 2011 |
1378 |
241.84 |
| Jul 29 2011 |
935 |
222.64 |
| Jul 29 2011 |
1240 |
220.58 |
| Jul 22 2011 |
800 |
222.64 |
| Jul 22 2011 |
1506 |
255.17 |
| Jul 22 2011 |
1206 |
225.27 |
| Jul 15 2011 |
1433 |
255.17 |
| Jul 15 2011 |
997 |
235.08 |
| Jul 15 2011 |
1627 |
247.13 |
| Jul 08 2011 |
985 |
235.08 |
| Jul 08 2011 |
1839 |
280.56 |
| Jul 08 2011 |
1869 |
257.82 |
| Jul 01 2011 |
724 |
235.08 |
| Jul 01 2011 |
1300 |
280.56 |
| Jul 01 2011 |
1442 |
257.82 |
| Jun 17 2011 |
727 |
235.08 |
| Jun 17 2011 |
908 |
251.51 |
| Jun 17 2011 |
1210 |
244.94 |
| Jun 10 2011 |
690 |
235.47 |
| Jun 10 2011 |
994 |
251.51 |
| Jun 10 2011 |
1303 |
247.5 |
| Jun 03 2011 |
619 |
235.47 |
| Jun 03 2011 |
916 |
251.51 |
| Jun 03 2011 |
1208 |
247.5 |
| May 29 2011 |
626 |
235.47 |
| May 29 2011 |
911 |
251.51 |
| May 29 2011 |
1227 |
247.5 |
| May 06 2011 |
671 |
230.21 |
| May 06 2011 |
526 |
207.99 |
| May 06 2011 |
828 |
208.98 |
| Apr 22 2011 |
742 |
230.21 |
| Apr 22 2011 |
622 |
207.99 |
| Apr 22 2011 |
921 |
208.98 |
| Apr 01 2011 |
798 |
218.89 |
| Apr 01 2011 |
967 |
230.21 |
| Apr 01 2011 |
1084 |
214.43 |
| Oct 15 2010 |
695 |
174.78 |
| Oct 15 2010 |
730 |
194.57 |
| Oct 15 2010 |
879 |
177.37 |
| Aug 15 2010 |
664 |
170.12 |
| Aug 15 2010 |
719 |
194.57 |
| Aug 15 2010 |
845 |
174.16 |
| Aug 01 2010 |
713 |
194.53 |
| Aug 01 2010 |
605 |
170.12 |
| Aug 01 2010 |
792 |
174.14 |
| Jul 15 2010 |
681 |
201.59 |
| Jul 15 2010 |
550 |
171.39 |
| Jul 15 2010 |
820 |
183.47 |
| Jul 01 2010 |
578 |
171.39 |
| Jul 01 2010 |
697 |
201.59 |
| Jul 01 2010 |
860 |
183.47 |
| Jun 15 2010 |
699 |
201.59 |
| Jun 15 2010 |
545 |
171.39 |
| Jun 15 2010 |
825 |
183.47 |
| Jun 01 2010 |
536 |
189.03 |
| Jun 01 2010 |
795 |
189.03 |
| May 27 2010 |
436 |
189.03 |
| May 27 2010 |
664 |
189.03 |
| May 15 2010 |
510 |
189.03 |
| May 15 2010 |
775 |
189.03 |
| Apr 30 2010 |
497 |
189.03 |
| Apr 30 2010 |
742 |
189.03 |
| Apr 15 2010 |
427 |
189.03 |
| Apr 15 2010 |
671 |
189.03 |
