| Apr 23 2024 |
6605 |
440.94 |
| Apr 23 2024 |
9453 |
440.94 |
| Apr 17 2024 |
6619 |
440.94 |
| Apr 17 2024 |
9459 |
440.94 |
| Apr 10 2024 |
6661 |
440.94 |
| Apr 10 2024 |
9503 |
440.94 |
| Apr 03 2024 |
6537 |
440.94 |
| Apr 03 2024 |
9367 |
440.94 |
| Mar 27 2024 |
6581 |
440.94 |
| Mar 27 2024 |
9458 |
440.94 |
| Mar 21 2024 |
6598 |
440.94 |
| Mar 21 2024 |
9396 |
440.94 |
| Mar 14 2024 |
6590 |
440.94 |
| Mar 14 2024 |
9466 |
440.94 |
| Mar 07 2024 |
6599 |
440.94 |
| Mar 07 2024 |
9490 |
440.94 |
| Feb 29 2024 |
6603 |
440.94 |
| Feb 29 2024 |
9477 |
440.94 |
| Feb 22 2024 |
6601 |
440.94 |
| Feb 22 2024 |
9512 |
440.94 |
| Feb 15 2024 |
6464 |
440.94 |
| Feb 15 2024 |
9438 |
440.94 |
| Feb 08 2024 |
6523 |
440.94 |
| Feb 08 2024 |
9483 |
440.94 |
| Feb 01 2024 |
6468 |
440.94 |
| Feb 01 2024 |
9414 |
440.94 |
| Jan 25 2024 |
6416 |
440.94 |
| Jan 25 2024 |
9332 |
440.94 |
| Jan 18 2024 |
6416 |
440.94 |
| Jan 18 2024 |
9336 |
440.94 |
| Jan 11 2024 |
6416 |
440.94 |
| Jan 11 2024 |
9327 |
440.94 |
| Jan 04 2024 |
6416 |
440.94 |
| Jan 04 2024 |
9053 |
440.94 |
| Dec 28 2023 |
6416 |
440.94 |
| Dec 28 2023 |
9033 |
440.94 |
| Dec 21 2023 |
6416 |
440.94 |
| Dec 21 2023 |
9033 |
440.94 |
| Dec 14 2023 |
6416 |
440.94 |
| Dec 14 2023 |
9006 |
440.94 |
| Dec 07 2023 |
6416 |
440.94 |
| Dec 07 2023 |
9006 |
440.94 |
| Nov 30 2023 |
6414 |
440.94 |
| Nov 30 2023 |
9007 |
440.94 |
| Nov 23 2023 |
6414 |
440.94 |
| Nov 23 2023 |
8985 |
440.94 |
| Nov 16 2023 |
6416 |
440.94 |
| Nov 16 2023 |
8910 |
440.94 |
| Nov 09 2023 |
6431 |
440.94 |
| Nov 09 2023 |
8832 |
440.94 |
| Nov 02 2023 |
6429 |
440.94 |
| Nov 02 2023 |
8830 |
440.94 |
| Oct 26 2023 |
6418 |
440.94 |
| Oct 26 2023 |
8809 |
440.94 |
| Oct 19 2023 |
6434 |
440.94 |
| Oct 19 2023 |
8762 |
440.94 |
| Oct 12 2023 |
6405 |
440.94 |
| Oct 12 2023 |
8710 |
440.94 |
| Oct 05 2023 |
6328 |
440.94 |
| Oct 05 2023 |
8448 |
440.94 |
| Sep 28 2023 |
6284 |
440.94 |
| Sep 28 2023 |
8359 |
440.94 |
| Sep 21 2023 |
6293 |
440.94 |
| Sep 21 2023 |
8294 |
440.94 |
| Sep 14 2023 |
6332 |
440.94 |
| Sep 14 2023 |
8397 |
440.94 |
| Sep 07 2023 |
6417 |
440.94 |
| Sep 07 2023 |
8531 |
440.94 |
| Aug 31 2023 |
6370 |
440.94 |
| Aug 31 2023 |
8552 |
440.94 |
| Aug 24 2023 |
6418 |
440.94 |
| Aug 24 2023 |
8399 |
440.94 |
| Aug 17 2023 |
6414 |
440.94 |
| Aug 17 2023 |
8483 |
440.94 |
| Aug 10 2023 |
6411 |
440.94 |
| Aug 10 2023 |
8519 |
440.94 |
| Aug 03 2023 |
6424 |
440.94 |
| Aug 03 2023 |
8514 |
440.94 |
| Jul 27 2023 |
6425 |
440.94 |
| Jul 27 2023 |
8537 |
440.94 |
| Jul 20 2023 |
6476 |
440.94 |
| Jul 20 2023 |
8126 |
440.94 |
| Jul 13 2023 |
6501 |
440.94 |
| Jul 13 2023 |
8120 |
440.94 |
| Jul 06 2023 |
6523 |
440.94 |
| Jul 06 2023 |
8093 |
440.94 |
| Jun 29 2023 |
6521 |
440.94 |
| Jun 29 2023 |
8118 |
440.94 |
| Jun 22 2023 |
6507 |
440.94 |
| Jun 22 2023 |
8148 |
440.94 |
| Jun 15 2023 |
6360 |
440.94 |
| Jun 15 2023 |
8104 |
440.94 |
| Jun 08 2023 |
6342 |
440.94 |
| Jun 08 2023 |
8108 |
440.94 |
| Jun 01 2023 |
6361 |
440.94 |
| Jun 01 2023 |
8125 |
440.94 |
| May 25 2023 |
6345 |
440.94 |
| May 25 2023 |
7821 |
440.94 |
| May 18 2023 |
6374 |
440.94 |
| May 18 2023 |
7816 |
440.94 |
| May 11 2023 |
6415 |
440.94 |
| May 11 2023 |
7793 |
440.94 |
| May 04 2023 |
6326 |
440.94 |
| May 04 2023 |
7586 |
440.94 |
| Apr 27 2023 |
6200 |
440.94 |
| Apr 27 2023 |
7537 |
440.94 |
| Apr 20 2023 |
6096 |
440.94 |
| Apr 20 2023 |
7536 |
440.94 |
| Apr 13 2023 |
6071 |
440.94 |
| Apr 13 2023 |
7524 |
440.94 |
| Apr 06 2023 |
5909 |
440.94 |
| Apr 06 2023 |
7314 |
440.94 |
| Mar 30 2023 |
5766 |
440.94 |
| Mar 30 2023 |
7048 |
440.94 |
| Mar 23 2023 |
5803 |
440.94 |
| Mar 23 2023 |
7032 |
440.94 |
| Mar 16 2023 |
5765 |
440.94 |
| Mar 16 2023 |
6979 |
440.94 |
| Apr 01 2019 |
16099 |
536.94 |
| Mar 01 2019 |
15757 |
536.94 |
| Feb 01 2019 |
3910 |
502.87 |
| Jan 01 2019 |
3770 |
502.87 |
| Dec 01 2018 |
3810 |
502.87 |
| Nov 01 2018 |
3727 |
502.87 |
| Oct 01 2018 |
3535 |
502.87 |
| Sep 01 2018 |
3197 |
502.87 |
| Aug 01 2018 |
3064 |
502.87 |
| Jul 01 2018 |
2736 |
502.87 |
| Jun 01 2018 |
2035 |
502.87 |
| May 01 2018 |
1780 |
502.87 |
| Apr 01 2018 |
1388 |
502.87 |
| Mar 01 2018 |
1310 |
502.87 |
| Feb 01 2018 |
1178 |
502.87 |
| Dec 01 2017 |
1152 |
502.87 |
| Nov 01 2017 |
1135 |
502.87 |
| Oct 01 2017 |
1126 |
502.87 |
| Sep 01 2017 |
1101 |
502.87 |
| Aug 01 2017 |
1099 |
502.87 |
| Jul 01 2017 |
1087 |
502.87 |
| Jun 01 2017 |
1047 |
502.87 |
| May 01 2017 |
997 |
502.87 |
| Apr 01 2017 |
3393 |
485.83 |
| Mar 10 2017 |
4824 |
354 |
| Mar 10 2017 |
5948 |
421.42 |
| Mar 10 2017 |
2903 |
334 |
| Mar 10 2017 |
5240 |
350.4 |
| Mar 03 2017 |
4799 |
354 |
| Mar 03 2017 |
5938 |
421.42 |
| Mar 03 2017 |
2914 |
334 |
| Mar 03 2017 |
5266 |
350.4 |
| Mar 01 2017 |
3110 |
485.83 |
| Feb 24 2017 |
5201 |
349.31 |
| Feb 17 2017 |
5225 |
349.31 |
| Feb 10 2017 |
5241 |
349.31 |
| Feb 03 2017 |
5258 |
349.31 |
| Jan 27 2017 |
5270 |
349.31 |
| Jan 20 2017 |
5279 |
349.31 |
| Jan 13 2017 |
5284 |
349.31 |
| Jan 06 2017 |
5280 |
349.31 |
| Dec 30 2016 |
5282 |
349.31 |
| Dec 23 2016 |
5282 |
349.31 |
| Dec 16 2016 |
5281 |
349.31 |
| Dec 09 2016 |
5281 |
349.31 |
| Dec 02 2016 |
5281 |
349.31 |
| Nov 25 2016 |
5278 |
349.31 |
| Nov 18 2016 |
5278 |
349.31 |
| Nov 11 2016 |
5274 |
349.31 |
| Nov 04 2016 |
5274 |
349.31 |
| Oct 28 2016 |
5278 |
349.31 |
| Oct 21 2016 |
5283 |
349.31 |
| Oct 14 2016 |
5310 |
349.31 |
| Oct 07 2016 |
5316 |
349.31 |
| Sep 30 2016 |
5319 |
349.31 |
| Sep 23 2016 |
5291 |
349.31 |
| Sep 16 2016 |
5308 |
349.31 |
| Sep 09 2016 |
5348 |
349.31 |
| Sep 02 2016 |
5423 |
349.31 |
| Aug 26 2016 |
5110 |
349.31 |
| Aug 19 2016 |
5131 |
349.31 |
| Aug 12 2016 |
7469 |
363.74 |
| Aug 05 2016 |
7585 |
363.74 |
| Jul 29 2016 |
7642 |
363.74 |
| Jul 22 2016 |
7741 |
363.74 |
| Jun 22 2016 |
8512 |
363.74 |
| Jun 15 2016 |
8632 |
363.74 |
| Jun 08 2016 |
8687 |
363.74 |
| Jun 01 2016 |
8930 |
363.74 |
| May 25 2016 |
8976 |
363.74 |
| May 18 2016 |
9003 |
363.74 |
| May 11 2016 |
8982 |
363.74 |
| May 04 2016 |
8962 |
363.74 |
| Apr 27 2016 |
9149 |
363.74 |
| Apr 20 2016 |
2831 |
327.39 |
| Apr 20 2016 |
4835 |
371.94 |
| Apr 20 2016 |
9257 |
363.74 |
| Apr 13 2016 |
4868 |
371.94 |
| Apr 13 2016 |
2960 |
327.39 |
| Apr 13 2016 |
9203 |
363.74 |
| Apr 06 2016 |
3017 |
327.39 |
| Apr 06 2016 |
4946 |
371.94 |
| Apr 06 2016 |
9275 |
363.74 |
| Mar 30 2016 |
2979 |
327.39 |
| Mar 30 2016 |
4827 |
371.94 |
| Mar 30 2016 |
9189 |
363.74 |
| Mar 23 2016 |
4995 |
371.94 |
| Mar 23 2016 |
3090 |
327.39 |
| Mar 23 2016 |
9331 |
363.74 |
| Mar 16 2016 |
4977 |
371.94 |
| Mar 16 2016 |
3133 |
327.39 |
| Mar 16 2016 |
11543 |
382.06 |
| Mar 09 2016 |
5030 |
371.94 |
| Mar 09 2016 |
3131 |
327.39 |
| Mar 09 2016 |
7386 |
346.06 |
| Mar 02 2016 |
3111 |
327.39 |
| Mar 02 2016 |
5044 |
371.94 |
| Feb 24 2016 |
5031 |
371.94 |
| Feb 24 2016 |
3126 |
327.39 |
| Feb 17 2016 |
5077 |
371.94 |
| Feb 17 2016 |
3935 |
338.92 |
| Feb 10 2016 |
3930 |
338.92 |
| Feb 10 2016 |
5118 |
371.94 |
| Feb 03 2016 |
5116 |
371.94 |
| Feb 03 2016 |
3958 |
338.92 |
| Jan 27 2016 |
5116 |
371.94 |
| Jan 27 2016 |
3975 |
338.92 |
| Jan 20 2016 |
5117 |
371.94 |
| Jan 20 2016 |
3978 |
338.92 |
| Jan 13 2016 |
5379 |
357.76 |
| Jan 13 2016 |
5117 |
371.94 |
| Jan 06 2016 |
5117 |
371.94 |
| Jan 06 2016 |
5379 |
357.76 |
| Dec 30 2015 |
5117 |
371.94 |
| Dec 30 2015 |
5379 |
357.76 |
| Dec 23 2015 |
5117 |
371.94 |
| Dec 23 2015 |
5379 |
357.76 |
| Dec 16 2015 |
5117 |
371.94 |
| Dec 16 2015 |
5379 |
357.76 |
| Dec 09 2015 |
5117 |
371.94 |
| Dec 09 2015 |
5379 |
357.76 |
| Dec 02 2015 |
5117 |
371.94 |
| Dec 02 2015 |
5379 |
357.76 |
| Nov 25 2015 |
5379 |
357.76 |
| Nov 25 2015 |
5117 |
371.94 |
| Nov 18 2015 |
5117 |
371.94 |
| Nov 18 2015 |
5379 |
357.76 |
| Nov 11 2015 |
5117 |
371.94 |
| Nov 11 2015 |
5372 |
357.76 |
| Nov 04 2015 |
5372 |
357.76 |
| Nov 04 2015 |
5117 |
371.94 |
| Oct 28 2015 |
5106 |
371.94 |
| Oct 28 2015 |
5373 |
357.76 |
| Oct 21 2015 |
5365 |
357.76 |
| Oct 21 2015 |
5094 |
371.94 |
| Oct 14 2015 |
5369 |
357.76 |
| Oct 14 2015 |
5094 |
371.94 |
| Oct 07 2015 |
5095 |
371.94 |
| Oct 07 2015 |
5375 |
357.76 |
| Sep 30 2015 |
5107 |
371.94 |
| Sep 30 2015 |
5379 |
357.76 |
| Sep 23 2015 |
5123 |
371.94 |
| Sep 23 2015 |
5397 |
357.76 |
| Sep 16 2015 |
5355 |
357.76 |
| Sep 16 2015 |
5113 |
371.94 |
| Sep 09 2015 |
5101 |
371.94 |
| Sep 09 2015 |
5349 |
357.76 |
| Sep 02 2015 |
5033 |
371.94 |
| Sep 02 2015 |
5403 |
357.76 |
| Aug 26 2015 |
5502 |
357.76 |
| Aug 26 2015 |
5178 |
371.94 |
| Aug 19 2015 |
5139 |
371.94 |
| Aug 19 2015 |
5696 |
357.76 |
| Aug 12 2015 |
5171 |
371.94 |
| Aug 12 2015 |
5672 |
357.76 |
| Aug 05 2015 |
5179 |
371.94 |
| Aug 05 2015 |
5723 |
357.76 |
| Jul 29 2015 |
5706 |
357.76 |
| Jul 29 2015 |
5140 |
371.94 |
| Jul 22 2015 |
5148 |
371.94 |
| Jul 22 2015 |
5700 |
357.76 |
| Jul 15 2015 |
5280 |
371.94 |
| Jul 15 2015 |
5876 |
357.76 |
| Jul 08 2015 |
5348 |
371.94 |
| Jul 08 2015 |
5918 |
357.76 |
| Jul 01 2015 |
5396 |
371.94 |
| Jul 01 2015 |
5962 |
357.76 |
| Jun 24 2015 |
5386 |
371.94 |
| Jun 24 2015 |
5987 |
357.76 |
| Jun 17 2015 |
5400 |
371.94 |
| Jun 17 2015 |
5998 |
357.76 |
| Jun 10 2015 |
6010 |
357.76 |
| Jun 10 2015 |
5403 |
371.94 |
| Jun 03 2015 |
5383 |
371.94 |
| Jun 03 2015 |
6157 |
357.76 |
| May 27 2015 |
5331 |
371.94 |
| May 27 2015 |
6100 |
357.76 |
| May 20 2015 |
6180 |
357.76 |
| May 20 2015 |
5319 |
371.94 |
| May 13 2015 |
5351 |
371.94 |
| May 13 2015 |
6219 |
357.76 |
| May 06 2015 |
9051 |
388.14 |
| Apr 29 2015 |
9162 |
388.14 |
| Apr 22 2015 |
9227 |
388.14 |
| Apr 15 2015 |
9180 |
388.14 |
| Apr 08 2015 |
9170 |
388.14 |
| Apr 01 2015 |
9263 |
388.14 |
| Mar 25 2015 |
8912 |
388.14 |
| Feb 18 2015 |
2634 |
301.91 |
| Feb 11 2015 |
2660 |
301.91 |
| Feb 04 2015 |
2678 |
301.91 |
| Jan 28 2015 |
2674 |
301.91 |
| Jan 21 2015 |
2688 |
301.91 |
| Jan 14 2015 |
3773 |
321.85 |
| Jan 07 2015 |
3773 |
321.85 |
| Dec 31 2014 |
3773 |
321.85 |
| Dec 24 2014 |
3773 |
321.85 |
| Dec 17 2014 |
3773 |
321.85 |
| Dec 10 2014 |
3773 |
321.85 |
| Dec 03 2014 |
3773 |
321.85 |
| Nov 26 2014 |
3773 |
321.85 |
| Nov 19 2014 |
3773 |
321.85 |
| Nov 12 2014 |
3773 |
321.85 |
| Nov 05 2014 |
3773 |
321.85 |
| Oct 29 2014 |
3773 |
321.85 |
| Oct 22 2014 |
3773 |
321.85 |
| Oct 15 2014 |
3769 |
321.85 |
| Oct 08 2014 |
3780 |
321.85 |
| Oct 01 2014 |
3781 |
321.85 |
| Sep 24 2014 |
3786 |
321.85 |
| Sep 17 2014 |
3768 |
321.85 |
| Sep 10 2014 |
3776 |
321.85 |
| Sep 03 2014 |
3780 |
321.85 |
| Aug 27 2014 |
3738 |
321.85 |
| Aug 20 2014 |
3754 |
321.85 |
| Aug 13 2014 |
3763 |
321.85 |
| Aug 06 2014 |
3821 |
321.85 |
| Jul 30 2014 |
3833 |
321.85 |
| Jul 23 2014 |
3858 |
321.85 |
| Jul 16 2014 |
3889 |
321.85 |
| Jul 09 2014 |
3910 |
321.85 |
| Jul 02 2014 |
3967 |
321.85 |
| Jun 25 2014 |
4012 |
321.85 |
| Jun 18 2014 |
4037 |
321.85 |
| Jun 11 2014 |
4076 |
321.85 |
| Jun 04 2014 |
4127 |
321.85 |
| May 28 2014 |
4137 |
321.85 |
| May 21 2014 |
4172 |
321.85 |
| May 14 2014 |
4221 |
321.85 |
| May 07 2014 |
4136 |
321.85 |
| Apr 30 2014 |
4338 |
321.85 |
| Apr 23 2014 |
4452 |
321.85 |
| Apr 16 2014 |
4452 |
321.85 |
| Apr 09 2014 |
4609 |
321.85 |
| Apr 02 2014 |
4659 |
321.85 |
| Mar 26 2014 |
4683 |
323 |
| Mar 19 2014 |
4698 |
323 |
| Mar 12 2014 |
4724 |
323 |
| Mar 05 2014 |
4702 |
323 |
| Feb 26 2014 |
4695 |
323 |
| Feb 19 2014 |
6211 |
344.08 |
| Feb 12 2014 |
6201 |
344.08 |
| Feb 05 2014 |
6247 |
344.08 |
| Jan 29 2014 |
6231 |
344.08 |
| May 15 2013 |
15548 |
414.4 |
| May 08 2013 |
15483 |
414.4 |
| May 01 2013 |
15597 |
414.4 |
| Apr 24 2013 |
15592 |
414.4 |
| Apr 17 2013 |
15584 |
414.4 |
| Apr 10 2013 |
15343 |
414.4 |
| Apr 03 2013 |
15259 |
414.4 |
| Mar 27 2013 |
15273 |
414.4 |
| Mar 20 2013 |
15032 |
414.4 |
| Oct 19 2012 |
13492 |
414.4 |
| Sep 23 2012 |
13430 |
414.4 |
| Aug 31 2012 |
13094 |
414.4 |
| Aug 24 2012 |
12931 |
414.4 |
| Aug 10 2012 |
12507 |
414.4 |
| Aug 03 2012 |
12302 |
414.4 |
| Jul 27 2012 |
11916 |
414.4 |
| Jul 06 2012 |
11355 |
414.4 |
| Jun 22 2012 |
10315 |
414.4 |
| Jun 15 2012 |
10319 |
414.4 |
| Jun 08 2012 |
10292 |
414.4 |
| Jun 01 2012 |
9842 |
414.4 |
