| Aug 06 2014 |
17239 |
467.25 |
| Aug 06 2014 |
25689 |
467.25 |
| Jul 30 2014 |
17251 |
467.25 |
| Jul 30 2014 |
25859 |
467.25 |
| Jul 23 2014 |
17029 |
467.25 |
| Jul 23 2014 |
25648 |
467.25 |
| Jul 16 2014 |
16999 |
467.25 |
| Jul 16 2014 |
25615 |
467.25 |
| Jul 09 2014 |
17171 |
467.25 |
| Jul 09 2014 |
25685 |
467.25 |
| Jul 02 2014 |
17348 |
467.25 |
| Jul 02 2014 |
25904 |
467.25 |
| Jun 25 2014 |
17487 |
467.25 |
| Jun 25 2014 |
26013 |
467.25 |
| Jun 18 2014 |
17621 |
467.25 |
| Jun 18 2014 |
26036 |
467.25 |
| Jun 11 2014 |
17637 |
467.25 |
| Jun 11 2014 |
26195 |
467.25 |
| Jun 04 2014 |
17977 |
467.25 |
| Jun 04 2014 |
26391 |
467.25 |
| May 28 2014 |
17958 |
467.25 |
| May 28 2014 |
26308 |
467.25 |
| May 21 2014 |
18054 |
467.25 |
| May 21 2014 |
26429 |
467.25 |
| May 14 2014 |
18147 |
467.25 |
| May 14 2014 |
26539 |
467.25 |
| May 07 2014 |
17869 |
467.25 |
| May 07 2014 |
26235 |
467.25 |
| Apr 30 2014 |
18472 |
467.25 |
| Apr 30 2014 |
26912 |
467.25 |
| Apr 23 2014 |
18679 |
467.25 |
| Apr 23 2014 |
27242 |
467.25 |
| Apr 16 2014 |
18528 |
467.25 |
| Apr 16 2014 |
27053 |
467.25 |
| Apr 09 2014 |
18730 |
467.25 |
| Apr 09 2014 |
27457 |
467.25 |
| Apr 02 2014 |
25576 |
550.9 |
| Apr 02 2014 |
37258 |
550.9 |
| Mar 26 2014 |
26069 |
550.9 |
| Mar 26 2014 |
37152 |
550.9 |
| Mar 19 2014 |
26247 |
550.9 |
| Mar 19 2014 |
37136 |
550.9 |
| Mar 12 2014 |
26240 |
550.9 |
| Mar 12 2014 |
37125 |
550.9 |
| Mar 05 2014 |
26237 |
550.9 |
| Mar 05 2014 |
36802 |
550.9 |
| Feb 26 2014 |
26204 |
550.9 |
| Feb 26 2014 |
36671 |
550.9 |
| Feb 19 2014 |
27649 |
580.63 |
| Feb 19 2014 |
38947 |
580.63 |
| Feb 12 2014 |
27627 |
580.63 |
| Feb 12 2014 |
38843 |
580.63 |
| Feb 05 2014 |
28255 |
593.26 |
| Feb 05 2014 |
39604 |
593.26 |
| Jan 29 2014 |
28465 |
593.26 |
| Jan 29 2014 |
39592 |
593.26 |
| Jan 22 2014 |
27746 |
576.1 |
| Jan 22 2014 |
38450 |
576.1 |
| Jan 15 2014 |
27834 |
576.1 |
| Jan 15 2014 |
38538 |
576.1 |
| Jan 08 2014 |
27884 |
576.1 |
| Jan 08 2014 |
38460 |
576.1 |
| Jan 01 2014 |
27890 |
576.1 |
| Jan 01 2014 |
38465 |
576.1 |
| Dec 25 2013 |
27890 |
576.1 |
| Dec 25 2013 |
38494 |
576.1 |
| Dec 18 2013 |
27890 |
576.1 |
| Dec 18 2013 |
38494 |
576.1 |
| Dec 11 2013 |
27891 |
576.1 |
| Dec 11 2013 |
38495 |
576.1 |
| Dec 04 2013 |
27893 |
576.1 |
| Dec 04 2013 |
38498 |
576.1 |
| Nov 27 2013 |
27893 |
576.1 |
| Nov 27 2013 |
38498 |
576.1 |
| Nov 20 2013 |
27893 |
576.1 |
| Nov 20 2013 |
38499 |
576.1 |
| Nov 13 2013 |
27895 |
576.1 |
| Nov 13 2013 |
38500 |
576.1 |
| Nov 06 2013 |
27896 |
576.1 |
| Nov 06 2013 |
38501 |
576.1 |
| Oct 30 2013 |
27894 |
576.1 |
| Oct 30 2013 |
38499 |
576.1 |
| Oct 23 2013 |
27895 |
576.1 |
| Oct 23 2013 |
38495 |
576.1 |
| Oct 16 2013 |
27819 |
576.1 |
| Oct 16 2013 |
38398 |
576.1 |
| Oct 09 2013 |
27756 |
576.1 |
| Oct 09 2013 |
37978 |
576.1 |
| Oct 02 2013 |
27740 |
576.1 |
| Oct 02 2013 |
38136 |
576.1 |
| Sep 25 2013 |
27637 |
576.1 |
| Sep 25 2013 |
38100 |
576.1 |
| Sep 18 2013 |
28380 |
603.31 |
| Sep 18 2013 |
39101 |
603.31 |
| Sep 11 2013 |
28165 |
603.31 |
| Sep 11 2013 |
38828 |
603.31 |
| Sep 04 2013 |
28022 |
603.31 |
| Sep 04 2013 |
39010 |
603.31 |
| Aug 28 2013 |
27809 |
603.31 |
| Aug 28 2013 |
38732 |
603.31 |
| Aug 21 2013 |
27976 |
603.31 |
| Aug 21 2013 |
39001 |
603.31 |
| Aug 14 2013 |
28149 |
603.31 |
| Aug 14 2013 |
38701 |
603.31 |
| Aug 07 2013 |
28455 |
603.31 |
| Aug 07 2013 |
38991 |
603.31 |
| Jul 31 2013 |
28207 |
585.96 |
| Jul 31 2013 |
38816 |
585.96 |
| Jul 24 2013 |
28490 |
585.96 |
| Jul 24 2013 |
39071 |
585.96 |
| Jul 17 2013 |
28648 |
585.96 |
| Jul 17 2013 |
39246 |
585.96 |
| Jul 10 2013 |
28012 |
565.79 |
| Jul 10 2013 |
38243 |
565.79 |
| Jul 03 2013 |
25862 |
525.98 |
| Jul 03 2013 |
34579 |
525.98 |
| Jun 26 2013 |
26167 |
525.98 |
| Jun 26 2013 |
34776 |
525.98 |
| Jun 19 2013 |
26399 |
525.98 |
| Jun 19 2013 |
34780 |
525.98 |
| Jun 12 2013 |
26450 |
525.98 |
| Jun 12 2013 |
35081 |
525.98 |
| Jun 05 2013 |
26026 |
525.98 |
| Jun 05 2013 |
34730 |
525.98 |
| May 29 2013 |
26119 |
525.98 |
| May 29 2013 |
34770 |
525.98 |
| May 22 2013 |
26510 |
525.98 |
| May 22 2013 |
35429 |
525.98 |
| May 15 2013 |
26660 |
525.98 |
| May 15 2013 |
35462 |
525.98 |
| May 08 2013 |
26545 |
525.98 |
| May 08 2013 |
35390 |
525.98 |
| May 01 2013 |
26646 |
525.98 |
| May 01 2013 |
35650 |
525.98 |
| Apr 24 2013 |
25725 |
514.36 |
| Apr 24 2013 |
34068 |
514.36 |
| Apr 17 2013 |
25577 |
514.36 |
| Apr 17 2013 |
34105 |
514.36 |
| Apr 10 2013 |
25089 |
514.36 |
| Apr 10 2013 |
33817 |
514.36 |
| Apr 03 2013 |
24836 |
514.36 |
| Apr 03 2013 |
33649 |
514.36 |
| Mar 27 2013 |
24817 |
514.36 |
| Mar 27 2013 |
33763 |
514.36 |
| Mar 20 2013 |
24304 |
513.05 |
| Mar 20 2013 |
33538 |
513.05 |
| Mar 13 2013 |
33384 |
513.05 |
| Oct 19 2012 |
22356 |
526.17 |
| Oct 19 2012 |
35640 |
543.08 |
| Sep 23 2012 |
22132 |
526.17 |
| Sep 23 2012 |
35116 |
543.08 |
| Aug 31 2012 |
21518 |
526.17 |
| Aug 31 2012 |
34233 |
543.08 |
| Aug 24 2012 |
21145 |
526.17 |
| Aug 24 2012 |
33805 |
543.08 |
| Aug 10 2012 |
21585 |
559.61 |
| Aug 10 2012 |
33834 |
557.21 |
| Aug 03 2012 |
21155 |
559.61 |
| Aug 03 2012 |
33282 |
557.21 |
| Jul 27 2012 |
20379 |
559.61 |
| Jul 27 2012 |
32511 |
557.21 |
| Jul 06 2012 |
19456 |
569.78 |
| Jul 06 2012 |
31748 |
563.19 |
| Jun 22 2012 |
17719 |
569.78 |
| Jun 22 2012 |
30553 |
563.19 |
| Jun 15 2012 |
17571 |
569.78 |
| Jun 15 2012 |
30837 |
563.19 |
| Jun 08 2012 |
17477 |
569.78 |
| Jun 08 2012 |
30566 |
563.19 |
| Jun 01 2012 |
16627 |
569.78 |
| Jun 01 2012 |
30174 |
563.19 |
| May 25 2012 |
13640 |
566.5 |
| May 25 2012 |
27839 |
558.25 |
| May 18 2012 |
13727 |
566.5 |
| May 18 2012 |
28068 |
558.25 |
| May 11 2012 |
13585 |
566.5 |
| May 11 2012 |
27873 |
558.25 |
| May 04 2012 |
13024 |
566.5 |
| May 04 2012 |
27155 |
558.25 |
| Apr 27 2012 |
12534 |
566.5 |
| Apr 27 2012 |
26165 |
558.25 |
| Apr 13 2012 |
10927 |
566.5 |
| Apr 13 2012 |
23898 |
558.25 |
| Apr 06 2012 |
22887 |
550 |
| Mar 27 2012 |
22465 |
550 |
