| Jul 13 2018 |
15756 |
515.6 |
| Jul 13 2018 |
21728 |
515.6 |
| Jul 06 2018 |
15586 |
515.6 |
| Jul 06 2018 |
21532 |
515.6 |
| Jun 29 2018 |
15592 |
515.6 |
| Jun 29 2018 |
21505 |
515.6 |
| Jun 22 2018 |
15868 |
515.6 |
| Jun 22 2018 |
21853 |
515.6 |
| Jun 15 2018 |
15971 |
515.6 |
| Jun 15 2018 |
21909 |
515.6 |
| Jun 08 2018 |
16061 |
515.6 |
| Jun 08 2018 |
22110 |
515.6 |
| Jun 01 2018 |
16478 |
515.6 |
| Jun 01 2018 |
16462 |
512.64 |
| Jun 01 2018 |
22360 |
514.12 |
| May 25 2018 |
16508 |
512.64 |
| May 25 2018 |
16533 |
515.6 |
| May 25 2018 |
22519 |
514.12 |
| May 18 2018 |
16660 |
515.6 |
| May 18 2018 |
16523 |
512.64 |
| May 18 2018 |
22590 |
514.12 |
| May 11 2018 |
16475 |
512.64 |
| May 11 2018 |
16709 |
515.6 |
| May 11 2018 |
22716 |
514.12 |
| May 04 2018 |
16661 |
512.64 |
| May 04 2018 |
17017 |
515.6 |
| May 04 2018 |
22925 |
514.12 |
| Apr 27 2018 |
16711 |
512.64 |
| Apr 27 2018 |
16933 |
516.28 |
| Apr 27 2018 |
22933 |
515.07 |
| Apr 20 2018 |
16880 |
512.64 |
| Apr 20 2018 |
16959 |
516.28 |
| Apr 20 2018 |
23081 |
515.07 |
| Apr 13 2018 |
16846 |
512.64 |
| Apr 13 2018 |
16775 |
516.28 |
| Apr 13 2018 |
22961 |
515.07 |
| Apr 06 2018 |
16720 |
512.64 |
| Apr 06 2018 |
17122 |
516.28 |
| Apr 06 2018 |
23066 |
515.07 |
| Mar 30 2018 |
16837 |
512.64 |
| Mar 30 2018 |
17532 |
516.28 |
| Mar 30 2018 |
23405 |
515.07 |
| Mar 23 2018 |
17751 |
516.28 |
| Mar 23 2018 |
16842 |
512.64 |
| Mar 23 2018 |
23615 |
515.07 |
| Mar 16 2018 |
17618 |
516.28 |
| Mar 16 2018 |
16883 |
512.64 |
| Mar 16 2018 |
23591 |
515.07 |
| Mar 09 2018 |
16751 |
512.64 |
| Mar 09 2018 |
17535 |
516.28 |
| Mar 09 2018 |
23558 |
515.07 |
| Mar 02 2018 |
16922 |
512.64 |
| Mar 02 2018 |
17617 |
516.28 |
| Mar 02 2018 |
23820 |
515.07 |
| Feb 23 2018 |
17781 |
516.28 |
| Feb 23 2018 |
17091 |
512.64 |
| Feb 23 2018 |
23996 |
515.07 |
| Feb 16 2018 |
17036 |
512.64 |
| Feb 16 2018 |
17831 |
516.28 |
| Feb 16 2018 |
23989 |
515.07 |
| Feb 09 2018 |
17046 |
512.64 |
| Feb 09 2018 |
17596 |
516.28 |
| Feb 09 2018 |
23718 |
515.07 |
| Feb 02 2018 |
17016 |
512.64 |
| Feb 02 2018 |
17486 |
516.28 |
| Feb 02 2018 |
23612 |
515.07 |
| Jan 26 2018 |
17062 |
512.64 |
| Jan 26 2018 |
17569 |
516.28 |
| Jan 26 2018 |
23679 |
515.07 |
| Jan 19 2018 |
17072 |
512.64 |
| Jan 19 2018 |
17572 |
516.28 |
| Jan 19 2018 |
23680 |
515.07 |
| Jan 12 2018 |
17051 |
512.64 |
| Jan 12 2018 |
17607 |
516.28 |
| Jan 12 2018 |
23686 |
515.07 |
| Jan 05 2018 |
17607 |
516.28 |
| Jan 05 2018 |
17079 |
512.64 |
| Jan 05 2018 |
23711 |
515.07 |
| Dec 29 2017 |
17080 |
512.64 |
| Dec 29 2017 |
17607 |
516.28 |
| Dec 29 2017 |
23711 |
515.07 |
| Dec 22 2017 |
17082 |
512.64 |
| Dec 22 2017 |
17607 |
516.28 |
| Dec 22 2017 |
23713 |
515.07 |
| Dec 15 2017 |
17607 |
516.28 |
| Dec 15 2017 |
17070 |
512.64 |
| Dec 15 2017 |
23704 |
515.07 |
| Dec 08 2017 |
17607 |
516.28 |
| Dec 08 2017 |
17070 |
512.64 |
| Dec 08 2017 |
23704 |
515.07 |
| Dec 01 2017 |
17070 |
512.64 |
| Dec 01 2017 |
17607 |
516.28 |
| Dec 01 2017 |
23704 |
515.07 |
| Nov 24 2017 |
17607 |
516.28 |
| Nov 24 2017 |
17070 |
512.64 |
| Nov 24 2017 |
23704 |
515.07 |
| Nov 17 2017 |
17608 |
516.28 |
| Nov 17 2017 |
17070 |
512.64 |
| Nov 17 2017 |
23705 |
515.07 |
| Nov 10 2017 |
17070 |
512.64 |
| Nov 10 2017 |
17638 |
516.28 |
| Nov 10 2017 |
23723 |
515.07 |
| Nov 03 2017 |
17071 |
512.64 |
| Nov 03 2017 |
17638 |
516.28 |
| Nov 03 2017 |
23724 |
515.07 |
| Oct 27 2017 |
17659 |
516.28 |
| Oct 27 2017 |
17071 |
512.64 |
| Oct 27 2017 |
23758 |
515.07 |
| Oct 20 2017 |
17101 |
512.64 |
| Oct 20 2017 |
17564 |
516.28 |
| Oct 20 2017 |
23700 |
515.07 |
| Oct 13 2017 |
17101 |
512.64 |
| Oct 13 2017 |
17613 |
516.28 |
| Oct 13 2017 |
23733 |
515.07 |
| Oct 06 2017 |
17090 |
512.64 |
| Oct 06 2017 |
17603 |
516.28 |
| Oct 06 2017 |
23718 |
515.07 |
| Sep 29 2017 |
17601 |
516.28 |
| Sep 29 2017 |
17118 |
512.64 |
| Sep 29 2017 |
23629 |
515.07 |
| Sep 22 2017 |
17114 |
512.64 |
| Sep 22 2017 |
17858 |
516.28 |
| Sep 22 2017 |
23871 |
515.07 |
| Sep 15 2017 |
17206 |
512.64 |
| Sep 15 2017 |
17837 |
516.28 |
| Sep 15 2017 |
23942 |
515.07 |
| Sep 08 2017 |
17756 |
516.28 |
| Sep 08 2017 |
17220 |
512.64 |
| Sep 08 2017 |
24057 |
515.07 |
| Sep 01 2017 |
17468 |
512.64 |
| Sep 01 2017 |
17810 |
516.28 |
| Sep 01 2017 |
24174 |
515.07 |
| Aug 25 2017 |
17510 |
512.64 |
| Aug 25 2017 |
18156 |
516.28 |
| Aug 25 2017 |
24542 |
515.07 |
| Aug 18 2017 |
17537 |
512.64 |
| Aug 18 2017 |
18226 |
516.28 |
| Aug 18 2017 |
24634 |
515.07 |
| Aug 11 2017 |
17479 |
512.64 |
| Aug 11 2017 |
18315 |
516.28 |
| Aug 11 2017 |
24697 |
515.07 |
| Aug 04 2017 |
17621 |
512.64 |
| Aug 04 2017 |
18421 |
516.28 |
| Aug 04 2017 |
24951 |
515.07 |
| Jul 28 2017 |
17691 |
512.64 |
| Jul 28 2017 |
18555 |
516.28 |
| Jul 28 2017 |
25110 |
515.07 |
| Jul 21 2017 |
18626 |
516.97 |
| Jul 21 2017 |
17800 |
512.64 |
| Jul 21 2017 |
25205 |
514.8 |
| Jul 14 2017 |
17912 |
512.64 |
| Jul 14 2017 |
18701 |
516.97 |
| Jul 14 2017 |
25317 |
514.8 |
| Jul 07 2017 |
18789 |
516.97 |
| Jul 07 2017 |
25635 |
516.97 |
| Jun 30 2017 |
18825 |
516.97 |
| Jun 30 2017 |
25722 |
516.97 |
| Jun 23 2017 |
19045 |
516.97 |
| Jun 23 2017 |
25902 |
516.97 |
| Jun 16 2017 |
19075 |
516.97 |
| Jun 16 2017 |
25884 |
516.97 |
| Jun 09 2017 |
18988 |
516.97 |
| Jun 09 2017 |
25804 |
516.97 |
| Jun 02 2017 |
19364 |
516.97 |
| Jun 02 2017 |
26142 |
516.97 |
| May 26 2017 |
19433 |
516.97 |
| May 26 2017 |
26278 |
516.97 |
| May 19 2017 |
19920 |
516.97 |
| May 19 2017 |
26624 |
516.97 |
| May 12 2017 |
20021 |
516.97 |
| May 12 2017 |
26751 |
516.97 |
| May 05 2017 |
19992 |
516.97 |
| May 05 2017 |
26710 |
516.97 |
| Mar 24 2017 |
12600 |
443.88 |
| Mar 24 2017 |
16621 |
443.88 |
| Mar 17 2017 |
12775 |
443.88 |
| Mar 17 2017 |
16756 |
443.88 |
| Mar 10 2017 |
13879 |
453.93 |
| Mar 10 2017 |
18183 |
453.93 |
| Mar 03 2017 |
13775 |
453.93 |
| Mar 03 2017 |
18092 |
453.93 |
| Feb 24 2017 |
13879 |
453.93 |
| Feb 24 2017 |
18122 |
453.93 |
| Feb 17 2017 |
13895 |
453.93 |
| Feb 17 2017 |
18181 |
453.93 |
| Feb 10 2017 |
14046 |
453.93 |
| Feb 10 2017 |
18289 |
453.93 |
| Feb 03 2017 |
14003 |
453.93 |
| Feb 03 2017 |
18261 |
453.93 |
| Jan 27 2017 |
13983 |
453.93 |
| Jan 27 2017 |
18273 |
453.93 |
| Jan 20 2017 |
13936 |
453.93 |
| Jan 20 2017 |
18225 |
453.93 |
| Jan 13 2017 |
13912 |
453.93 |
| Jan 13 2017 |
18202 |
453.93 |
| Jan 06 2017 |
13912 |
453.93 |
| Jan 06 2017 |
18202 |
453.93 |
| Dec 30 2016 |
13912 |
453.93 |
| Dec 30 2016 |
18207 |
453.93 |
| Dec 23 2016 |
13912 |
453.93 |
| Dec 23 2016 |
18207 |
453.93 |
| Dec 16 2016 |
13912 |
453.93 |
| Dec 16 2016 |
18202 |
453.93 |
| Dec 09 2016 |
13913 |
453.93 |
| Dec 09 2016 |
18200 |
453.93 |
| Dec 02 2016 |
13913 |
453.93 |
| Dec 02 2016 |
18201 |
453.93 |
| Nov 25 2016 |
13913 |
453.93 |
| Nov 25 2016 |
18199 |
453.93 |
| Nov 18 2016 |
13913 |
453.93 |
| Nov 18 2016 |
18199 |
453.93 |
| Nov 11 2016 |
13899 |
453.93 |
| Nov 11 2016 |
18190 |
453.93 |
| Nov 04 2016 |
13899 |
453.93 |
| Nov 04 2016 |
18190 |
453.93 |
| Oct 28 2016 |
13918 |
453.93 |
| Oct 28 2016 |
18208 |
453.93 |
| Oct 21 2016 |
13931 |
453.93 |
| Oct 21 2016 |
18226 |
453.93 |
| Oct 14 2016 |
13940 |
453.93 |
| Oct 14 2016 |
18215 |
453.93 |
| Oct 07 2016 |
13941 |
453.93 |
| Oct 07 2016 |
18219 |
453.93 |
| Sep 30 2016 |
13949 |
453.93 |
| Sep 30 2016 |
18239 |
453.93 |
| Sep 23 2016 |
13788 |
453.93 |
| Sep 23 2016 |
18095 |
453.93 |
| Sep 16 2016 |
13732 |
453.93 |
| Sep 16 2016 |
18137 |
453.93 |
| Sep 09 2016 |
13852 |
453.93 |
| Sep 09 2016 |
18219 |
453.93 |
| Sep 02 2016 |
13893 |
453.93 |
| Sep 02 2016 |
18361 |
453.93 |
| Aug 26 2016 |
13661 |
453.93 |
| Aug 26 2016 |
18142 |
453.93 |
| Aug 19 2016 |
13678 |
453.93 |
| Aug 19 2016 |
18157 |
453.93 |
| Aug 12 2016 |
9870 |
406.17 |
| Aug 12 2016 |
13699 |
453.93 |
| Aug 12 2016 |
17515 |
438.01 |
| Aug 05 2016 |
9894 |
406.17 |
| Aug 05 2016 |
13736 |
453.93 |
| Aug 05 2016 |
17623 |
438.01 |
| Jul 29 2016 |
13591 |
453.93 |
| Jul 29 2016 |
9941 |
406.17 |
| Jul 29 2016 |
17761 |
438.01 |
| Jul 22 2016 |
13720 |
453.93 |
| Jul 22 2016 |
10129 |
406.17 |
| Jul 22 2016 |
17961 |
438.01 |
| Jun 22 2016 |
13942 |
453.93 |
| Jun 22 2016 |
10385 |
406.17 |
| Jun 22 2016 |
18969 |
438.01 |
| Jun 15 2016 |
14132 |
453.93 |
| Jun 15 2016 |
10471 |
406.17 |
| Jun 15 2016 |
19179 |
438.01 |
| Jun 08 2016 |
10422 |
405.08 |
| Jun 08 2016 |
14163 |
453.93 |
| Jun 08 2016 |
17963 |
429.51 |
| Jun 01 2016 |
10493 |
405.08 |
| Jun 01 2016 |
14263 |
453.93 |
| Jun 01 2016 |
18231 |
429.51 |
| May 25 2016 |
10475 |
405.08 |
| May 25 2016 |
14226 |
453.93 |
| May 25 2016 |
18117 |
429.51 |
| May 18 2016 |
10562 |
405.08 |
| May 18 2016 |
14342 |
453.93 |
| May 18 2016 |
18253 |
429.51 |
| May 11 2016 |
14397 |
453.93 |
| May 11 2016 |
10514 |
405.08 |
| May 11 2016 |
18236 |
429.51 |
| May 04 2016 |
10452 |
405.08 |
| May 04 2016 |
14301 |
453.93 |
| May 04 2016 |
18164 |
429.51 |
| Apr 27 2016 |
10662 |
405.08 |
| Apr 27 2016 |
14554 |
453.93 |
| Apr 27 2016 |
18432 |
429.51 |
| Apr 20 2016 |
14487 |
453.93 |
| Apr 20 2016 |
10690 |
405.08 |
| Apr 20 2016 |
18490 |
429.51 |
| Apr 13 2016 |
10613 |
405.08 |
| Apr 13 2016 |
14848 |
453.93 |
| Apr 13 2016 |
18439 |
429.51 |
| Apr 06 2016 |
15226 |
453.93 |
| Apr 06 2016 |
10645 |
405.08 |
| Apr 06 2016 |
18656 |
429.51 |
| Mar 30 2016 |
15089 |
453.93 |
| Mar 30 2016 |
10525 |
405.08 |
| Mar 30 2016 |
18511 |
429.51 |
| Mar 23 2016 |
10554 |
405.08 |
| Mar 23 2016 |
16449 |
463.97 |
| Mar 23 2016 |
17896 |
424.71 |
| Mar 16 2016 |
10448 |
405.08 |
| Mar 16 2016 |
14890 |
405.08 |
| Mar 09 2016 |
10423 |
405.08 |
| Mar 09 2016 |
14952 |
405.08 |
| Mar 02 2016 |
10377 |
405.08 |
| Mar 02 2016 |
14851 |
405.08 |
| Feb 24 2016 |
10336 |
405.08 |
| Feb 24 2016 |
14832 |
405.08 |
| Feb 17 2016 |
10395 |
405.08 |
| Feb 17 2016 |
14980 |
405.08 |
| Feb 10 2016 |
10416 |
405.08 |
| Feb 10 2016 |
14974 |
405.08 |
| Feb 03 2016 |
10412 |
405.08 |
| Feb 03 2016 |
15010 |
405.08 |
| Jan 27 2016 |
10399 |
405.08 |
| Jan 27 2016 |
15015 |
405.08 |
| Jan 20 2016 |
10429 |
405.08 |
| Jan 20 2016 |
15020 |
405.08 |
| Jan 13 2016 |
10446 |
405.08 |
| Jan 13 2016 |
15047 |
405.08 |
| Jan 06 2016 |
10451 |
405.08 |
| Jan 06 2016 |
15052 |
405.08 |
| Dec 30 2015 |
10448 |
405.08 |
| Dec 30 2015 |
15049 |
405.08 |
| Dec 23 2015 |
10447 |
405.08 |
| Dec 23 2015 |
15050 |
405.08 |
| Dec 16 2015 |
10447 |
405.08 |
| Dec 16 2015 |
15050 |
405.08 |
| Dec 09 2015 |
10455 |
405.08 |
| Dec 09 2015 |
15054 |
405.08 |
| Dec 02 2015 |
10456 |
405.08 |
| Dec 02 2015 |
15055 |
405.08 |
| Nov 25 2015 |
10456 |
405.08 |
| Nov 25 2015 |
15056 |
405.08 |
| Nov 18 2015 |
10456 |
405.08 |
| Nov 18 2015 |
15055 |
405.08 |
| Nov 11 2015 |
10456 |
405.08 |
| Nov 11 2015 |
15053 |
405.08 |
| Nov 04 2015 |
10456 |
405.08 |
| Nov 04 2015 |
15053 |
405.08 |
| Oct 28 2015 |
10442 |
405.08 |
| Oct 28 2015 |
15038 |
405.08 |
| Oct 21 2015 |
10454 |
405.08 |
| Oct 21 2015 |
15029 |
405.08 |
| Oct 14 2015 |
10463 |
405.08 |
| Oct 14 2015 |
15035 |
405.08 |
| Oct 07 2015 |
10446 |
405.08 |
| Oct 07 2015 |
15041 |
405.08 |
| Sep 30 2015 |
10451 |
405.08 |
| Sep 30 2015 |
15055 |
405.08 |
| Sep 23 2015 |
10441 |
405.08 |
| Sep 23 2015 |
15093 |
405.08 |
| Sep 16 2015 |
10443 |
405.08 |
| Sep 16 2015 |
15030 |
405.08 |
| Sep 09 2015 |
10459 |
405.08 |
| Sep 09 2015 |
14991 |
405.08 |
| Sep 02 2015 |
9942 |
400.88 |
| Sep 02 2015 |
14395 |
400.88 |
| Aug 26 2015 |
10142 |
400.88 |
| Aug 26 2015 |
14566 |
400.88 |
| Aug 19 2015 |
9905 |
398.24 |
| Aug 19 2015 |
14305 |
398.24 |
| Aug 12 2015 |
9969 |
398.24 |
| Aug 12 2015 |
14342 |
398.24 |
| Aug 05 2015 |
9965 |
398.24 |
| Aug 05 2015 |
14352 |
398.24 |
| Jul 29 2015 |
10080 |
398.24 |
| Jul 29 2015 |
14526 |
398.24 |
| Jul 22 2015 |
8910 |
387.14 |
| Jul 22 2015 |
12944 |
387.14 |
| Jul 15 2015 |
8672 |
383.65 |
| Jul 15 2015 |
12580 |
383.65 |
| Jul 08 2015 |
8721 |
383.65 |
| Jul 08 2015 |
12703 |
383.65 |
| Jul 01 2015 |
8782 |
383.65 |
| Jul 01 2015 |
12786 |
383.65 |
| Jun 24 2015 |
9091 |
386.14 |
| Jun 24 2015 |
13231 |
386.14 |
| Jun 17 2015 |
9152 |
386.14 |
| Jun 17 2015 |
13304 |
386.14 |
| Jun 10 2015 |
9186 |
386.14 |
| Jun 10 2015 |
13266 |
386.14 |
| Jun 03 2015 |
9140 |
385.27 |
| Jun 03 2015 |
13298 |
385.27 |
| May 27 2015 |
9142 |
385.27 |
| May 27 2015 |
13197 |
385.27 |
| May 20 2015 |
8653 |
378.92 |
| May 20 2015 |
12453 |
378.92 |
| May 13 2015 |
8659 |
378.92 |
| May 13 2015 |
12528 |
378.92 |
| May 06 2015 |
8413 |
378.92 |
| May 06 2015 |
12265 |
378.92 |
| Apr 29 2015 |
8493 |
378.92 |
| Apr 29 2015 |
12418 |
378.92 |
| Apr 22 2015 |
8544 |
378.92 |
| Apr 22 2015 |
12486 |
378.92 |
| Apr 15 2015 |
8524 |
378.92 |
| Apr 15 2015 |
12512 |
378.92 |
| Apr 08 2015 |
7940 |
371.51 |
| Apr 08 2015 |
11560 |
371.51 |
| Apr 01 2015 |
8033 |
371.51 |
| Apr 01 2015 |
11752 |
371.51 |
| Mar 25 2015 |
7958 |
371.51 |
| Mar 25 2015 |
11413 |
371.51 |
| Mar 18 2015 |
7891 |
371.51 |
| Mar 18 2015 |
11255 |
371.51 |
| Mar 11 2015 |
7967 |
371.51 |
| Mar 11 2015 |
11644 |
371.51 |
| Mar 04 2015 |
8090 |
371.51 |
| Mar 04 2015 |
11755 |
371.51 |
| Feb 25 2015 |
8050 |
371.51 |
| Feb 25 2015 |
11774 |
371.51 |
| Feb 18 2015 |
8102 |
371.51 |
| Feb 18 2015 |
11844 |
371.51 |
| Feb 11 2015 |
8117 |
371.51 |
| Feb 11 2015 |
11857 |
371.51 |
| Feb 04 2015 |
8105 |
371.51 |
| Feb 04 2015 |
11866 |
371.51 |
| Jan 28 2015 |
8123 |
371.51 |
| Jan 28 2015 |
11881 |
371.51 |
| Jan 21 2015 |
8139 |
371.51 |
| Jan 21 2015 |
11897 |
371.51 |
| Jan 14 2015 |
8147 |
371.51 |
| Jan 14 2015 |
11918 |
371.51 |
| Jan 07 2015 |
8130 |
371.51 |
| Jan 07 2015 |
11908 |
371.51 |
| Dec 31 2014 |
8131 |
371.51 |
| Dec 31 2014 |
11909 |
371.51 |
| Dec 24 2014 |
8131 |
371.51 |
| Dec 24 2014 |
11909 |
371.51 |
| Dec 17 2014 |
8122 |
371.51 |
| Dec 17 2014 |
11901 |
371.51 |
| Dec 10 2014 |
8122 |
371.51 |
| Dec 10 2014 |
11901 |
371.51 |
| Dec 03 2014 |
8122 |
371.51 |
| Dec 03 2014 |
11901 |
371.51 |
| Nov 26 2014 |
8122 |
371.51 |
| Nov 26 2014 |
11901 |
371.51 |
| Nov 19 2014 |
8122 |
371.51 |
| Nov 19 2014 |
11901 |
371.51 |
| Nov 12 2014 |
8122 |
371.51 |
| Nov 12 2014 |
11901 |
371.51 |
| Nov 05 2014 |
8122 |
371.51 |
| Nov 05 2014 |
11901 |
371.51 |
| Oct 29 2014 |
8122 |
371.51 |
| Oct 29 2014 |
11900 |
371.51 |
| Oct 22 2014 |
8103 |
371.51 |
| Oct 22 2014 |
11917 |
371.51 |
| Oct 15 2014 |
8097 |
371.51 |
| Oct 15 2014 |
11895 |
371.51 |
| Oct 08 2014 |
8084 |
371.51 |
| Oct 08 2014 |
11887 |
371.51 |
| Oct 01 2014 |
8098 |
371.51 |
| Oct 01 2014 |
11901 |
371.51 |
| Sep 24 2014 |
8089 |
371.51 |
| Sep 24 2014 |
11882 |
371.51 |
| Sep 17 2014 |
8140 |
371.51 |
| Sep 17 2014 |
11876 |
371.51 |
| Sep 10 2014 |
8058 |
371.51 |
| Sep 10 2014 |
11883 |
371.51 |
| Sep 03 2014 |
7932 |
369.85 |
| Sep 03 2014 |
11710 |
369.85 |
| Aug 27 2014 |
8009 |
369.85 |
| Aug 27 2014 |
11727 |
369.85 |
| Aug 20 2014 |
7986 |
369.85 |
| Aug 20 2014 |
11735 |
369.85 |
| Aug 13 2014 |
8014 |
369.85 |
| Aug 13 2014 |
11787 |
369.85 |
| Aug 06 2014 |
8057 |
369.85 |
| Aug 06 2014 |
11843 |
369.85 |
| Jul 30 2014 |
8320 |
372.51 |
| Jul 30 2014 |
12294 |
372.51 |
| Jul 23 2014 |
8267 |
372.51 |
| Jul 23 2014 |
12249 |
372.51 |
| Jul 16 2014 |
8840 |
379.23 |
| Jul 16 2014 |
13090 |
379.23 |
| Jul 09 2014 |
8906 |
379.23 |
| Jul 09 2014 |
13066 |
379.23 |
| Jul 02 2014 |
8989 |
379.23 |
| Jul 02 2014 |
13205 |
379.23 |
| Jun 25 2014 |
9084 |
379.23 |
| Jun 25 2014 |
13194 |
379.23 |
| Jun 18 2014 |
9182 |
379.23 |
| Jun 18 2014 |
13247 |
379.23 |
| Jun 11 2014 |
9235 |
379.23 |
| Jun 11 2014 |
13402 |
379.23 |
| Jun 04 2014 |
9433 |
379.23 |
| Jun 04 2014 |
13514 |
379.23 |
| May 28 2014 |
9299 |
377.1 |
| May 28 2014 |
13268 |
377.1 |
| May 21 2014 |
10196 |
386.11 |
| May 21 2014 |
14524 |
386.11 |
| May 14 2014 |
10279 |
386.11 |
| May 14 2014 |
14584 |
386.11 |
| May 07 2014 |
10130 |
386.11 |
| May 07 2014 |
14378 |
386.11 |
| Apr 30 2014 |
3401 |
305.28 |
| Apr 30 2014 |
10484 |
386.11 |
| Apr 30 2014 |
11545 |
361.72 |
| Apr 23 2014 |
3494 |
305.28 |
| Apr 23 2014 |
10578 |
386.11 |
| Apr 23 2014 |
11715 |
361.72 |
| Apr 16 2014 |
10516 |
386.11 |
| Apr 16 2014 |
3492 |
305.28 |
| Apr 16 2014 |
11646 |
361.72 |
| Apr 09 2014 |
12528 |
405.67 |
| Apr 09 2014 |
3628 |
305.28 |
| Apr 09 2014 |
13769 |
376.08 |
| Apr 02 2014 |
3673 |
305.28 |
| Apr 02 2014 |
11288 |
391.77 |
| Apr 02 2014 |
12322 |
367.37 |
| Mar 26 2014 |
12056 |
396.95 |
| Mar 26 2014 |
3650 |
305.28 |
| Mar 26 2014 |
12373 |
367.37 |
| Mar 19 2014 |
10574 |
381.38 |
| Mar 19 2014 |
3658 |
305.28 |
| Mar 19 2014 |
11865 |
363.21 |
| Mar 12 2014 |
9183 |
366.53 |
| Mar 12 2014 |
3688 |
305.28 |
| Mar 12 2014 |
10495 |
350.84 |
| Mar 05 2014 |
3669 |
305.28 |
| Mar 05 2014 |
9586 |
370.98 |
| Mar 05 2014 |
10635 |
352.8 |
| Feb 26 2014 |
10374 |
379.13 |
| Feb 26 2014 |
3685 |
305.28 |
| Feb 26 2014 |
11115 |
356.46 |
| Feb 19 2014 |
10398 |
379.13 |
| Feb 19 2014 |
3734 |
305.28 |
| Feb 19 2014 |
11160 |
356.46 |
| Feb 12 2014 |
3729 |
305.28 |
| Feb 12 2014 |
10424 |
379.13 |
| Feb 12 2014 |
11169 |
356.46 |
| Feb 05 2014 |
10513 |
379.13 |
| Feb 05 2014 |
3757 |
305.28 |
| Feb 05 2014 |
11241 |
356.46 |
| Jan 29 2014 |
10587 |
379.13 |
| Jan 29 2014 |
3752 |
305.28 |
| Jan 29 2014 |
11280 |
356.46 |
| Jan 22 2014 |
10571 |
379.13 |
| Jan 22 2014 |
3751 |
305.28 |
| Jan 22 2014 |
11249 |
356.46 |
| Jan 15 2014 |
10602 |
379.13 |
| Jan 15 2014 |
3753 |
305.28 |
| Jan 15 2014 |
11281 |
356.46 |
| Jan 08 2014 |
10615 |
379.13 |
| Jan 08 2014 |
3753 |
305.28 |
| Jan 08 2014 |
11280 |
356.46 |
| Jan 01 2014 |
10614 |
379.13 |
| Jan 01 2014 |
3753 |
305.28 |
| Jan 01 2014 |
11281 |
356.46 |
| Dec 25 2013 |
3753 |
305.28 |
| Dec 25 2013 |
10614 |
379.13 |
| Dec 25 2013 |
11282 |
356.46 |
| Dec 18 2013 |
10614 |
379.13 |
| Dec 18 2013 |
3753 |
305.28 |
| Dec 18 2013 |
11282 |
356.46 |
| Dec 11 2013 |
10614 |
379.13 |
| Dec 11 2013 |
3753 |
305.28 |
| Dec 11 2013 |
11282 |
356.46 |
| Dec 04 2013 |
3753 |
305.28 |
| Dec 04 2013 |
10614 |
379.13 |
| Dec 04 2013 |
11283 |
356.46 |
| Nov 27 2013 |
3753 |
305.28 |
| Nov 27 2013 |
10614 |
379.13 |
| Nov 27 2013 |
11283 |
356.46 |
| Nov 20 2013 |
10614 |
379.13 |
| Nov 20 2013 |
3753 |
305.28 |
| Nov 20 2013 |
11284 |
356.46 |
| Nov 13 2013 |
3753 |
305.28 |
| Nov 13 2013 |
10614 |
379.13 |
| Nov 13 2013 |
11284 |
356.46 |
| Nov 06 2013 |
3753 |
305.28 |
| Nov 06 2013 |
10614 |
379.13 |
| Nov 06 2013 |
11284 |
356.46 |
| Oct 30 2013 |
10613 |
379.13 |
| Oct 30 2013 |
3753 |
305.28 |
| Oct 30 2013 |
11283 |
356.46 |
| Oct 23 2013 |
10614 |
379.13 |
| Oct 23 2013 |
3753 |
305.28 |
| Oct 23 2013 |
11279 |
356.46 |
| Oct 16 2013 |
3769 |
305.28 |
| Oct 16 2013 |
10599 |
379.13 |
| Oct 16 2013 |
11273 |
356.46 |
| Oct 09 2013 |
10594 |
379.13 |
| Oct 09 2013 |
3762 |
305.28 |
| Oct 09 2013 |
11237 |
356.46 |
| Oct 02 2013 |
10579 |
379.13 |
| Oct 02 2013 |
3770 |
305.28 |
| Oct 02 2013 |
11240 |
356.46 |
| Sep 25 2013 |
10515 |
379.13 |
| Sep 25 2013 |
3764 |
305.28 |
| Sep 25 2013 |
11207 |
356.46 |
| Sep 18 2013 |
3741 |
305.28 |
| Sep 18 2013 |
10481 |
379.13 |
| Sep 18 2013 |
11141 |
356.46 |
| Sep 11 2013 |
10449 |
379.13 |
| Sep 11 2013 |
3773 |
305.28 |
| Sep 11 2013 |
11073 |
356.46 |
| Sep 04 2013 |
10476 |
379.13 |
| Sep 04 2013 |
3777 |
305.28 |
| Sep 04 2013 |
11113 |
356.46 |
| Aug 28 2013 |
3783 |
305.28 |
| Aug 28 2013 |
10462 |
379.13 |
| Aug 28 2013 |
11121 |
356.46 |
| Aug 21 2013 |
10525 |
379.13 |
| Aug 21 2013 |
3797 |
305.28 |
| Aug 21 2013 |
11192 |
356.46 |
| Aug 14 2013 |
10582 |
379.13 |
| Aug 14 2013 |
3796 |
305.28 |
| Aug 14 2013 |
10934 |
356.46 |
| Aug 07 2013 |
10741 |
379.13 |
| Aug 07 2013 |
3793 |
305.28 |
| Aug 07 2013 |
11053 |
356.46 |
| Jul 31 2013 |
10831 |
379.13 |
| Jul 31 2013 |
3876 |
305.28 |
| Jul 31 2013 |
11122 |
356.46 |
| Jul 24 2013 |
10920 |
379.13 |
| Jul 24 2013 |
3869 |
305.28 |
| Jul 24 2013 |
11174 |
356.46 |
| Jul 17 2013 |
10976 |
379.13 |
| Jul 17 2013 |
3895 |
305.28 |
| Jul 17 2013 |
11213 |
356.46 |
| Jul 10 2013 |
3932 |
305.28 |
| Jul 10 2013 |
11097 |
379.13 |
| Jul 10 2013 |
11350 |
356.46 |
| Jul 03 2013 |
11206 |
379.13 |
| Jul 03 2013 |
3940 |
305.28 |
| Jul 03 2013 |
11347 |
356.46 |
| Jun 26 2013 |
11439 |
379.13 |
| Jun 26 2013 |
3957 |
305.28 |
| Jun 26 2013 |
11472 |
356.46 |
| Jun 19 2013 |
4015 |
305.28 |
| Jun 19 2013 |
11603 |
379.13 |
| Jun 19 2013 |
11466 |
356.46 |
| Jun 12 2013 |
4077 |
305.28 |
| Jun 12 2013 |
10446 |
366.77 |
| Jun 12 2013 |
10727 |
348.59 |
| Jun 05 2013 |
10770 |
371.26 |
| Jun 05 2013 |
4060 |
305.28 |
| Jun 05 2013 |
10640 |
348.59 |
| May 29 2013 |
3988 |
305.28 |
| May 29 2013 |
10817 |
371.26 |
| May 29 2013 |
10643 |
348.59 |
| May 22 2013 |
4114 |
305.28 |
| May 22 2013 |
10992 |
371.26 |
| May 22 2013 |
10872 |
348.59 |
| May 15 2013 |
11080 |
371.26 |
| May 15 2013 |
4154 |
305.28 |
| May 15 2013 |
10922 |
348.59 |
| May 08 2013 |
11034 |
371.26 |
| May 08 2013 |
13601 |
371.26 |
| May 01 2013 |
15017 |
428.6 |
| May 01 2013 |
11162 |
371.26 |
| May 01 2013 |
13780 |
371.26 |
| Apr 24 2013 |
11159 |
371.26 |
| Apr 24 2013 |
14600 |
428.6 |
| Apr 24 2013 |
13763 |
371.26 |
| Apr 17 2013 |
11195 |
371.26 |
| Apr 17 2013 |
14678 |
428.6 |
| Apr 17 2013 |
13847 |
371.26 |
| Apr 10 2013 |
11094 |
371.26 |
| Apr 10 2013 |
14638 |
428.6 |
| Apr 10 2013 |
13803 |
371.26 |
| Apr 03 2013 |
14617 |
428.6 |
| Apr 03 2013 |
13407 |
396.28 |
| Apr 03 2013 |
16357 |
391.1 |
| Mar 27 2013 |
11916 |
380.43 |
| Mar 27 2013 |
14947 |
428.6 |
| Mar 27 2013 |
15045 |
380.22 |
| Mar 20 2013 |
14292 |
406.95 |
| Mar 20 2013 |
14902 |
428.6 |
| Mar 20 2013 |
17877 |
401.78 |
| Mar 13 2013 |
16673 |
393.16 |
| Oct 19 2012 |
11749 |
395.5 |
| Oct 19 2012 |
13945 |
428.6 |
| Oct 19 2012 |
15118 |
390.73 |
| Sep 23 2012 |
13819 |
428.6 |
| Sep 23 2012 |
11697 |
395.5 |
| Sep 23 2012 |
15035 |
390.73 |
| Aug 31 2012 |
11410 |
395.5 |
| Aug 31 2012 |
13258 |
428.6 |
| Aug 31 2012 |
14743 |
390.73 |
| Aug 24 2012 |
13111 |
428.6 |
| Aug 24 2012 |
11282 |
395.5 |
| Aug 24 2012 |
14660 |
390.73 |
| Aug 10 2012 |
10959 |
395.5 |
| Aug 10 2012 |
12712 |
428.6 |
| Aug 10 2012 |
14358 |
390.73 |
| Aug 03 2012 |
12477 |
428.6 |
| Aug 03 2012 |
10773 |
395.5 |
| Aug 03 2012 |
14193 |
390.73 |
| Jul 27 2012 |
12344 |
428.6 |
| Jul 27 2012 |
10465 |
395.5 |
| Jul 27 2012 |
13931 |
390.73 |
| Jul 06 2012 |
11407 |
414.85 |
| Jul 06 2012 |
11879 |
428.6 |
| Jul 06 2012 |
14312 |
396.38 |
| Jun 22 2012 |
10362 |
414.85 |
| Jun 22 2012 |
11671 |
428.6 |
| Jun 22 2012 |
13643 |
396.38 |
| Jun 15 2012 |
10366 |
414.85 |
| Jun 15 2012 |
11508 |
428.6 |
| Jun 15 2012 |
14092 |
396.38 |
| Jun 08 2012 |
10336 |
414.85 |
| Jun 08 2012 |
11304 |
428.6 |
| Jun 08 2012 |
13977 |
396.38 |
| Jun 01 2012 |
9878 |
414.85 |
| Jun 01 2012 |
13119 |
389.94 |
| May 25 2012 |
8235 |
414.85 |
| May 25 2012 |
12255 |
389.94 |
| May 18 2012 |
8367 |
414.85 |
| May 18 2012 |
12420 |
389.94 |
| May 11 2012 |
8259 |
414.85 |
| May 11 2012 |
12420 |
389.94 |
| May 04 2012 |
7914 |
414.85 |
| May 04 2012 |
12142 |
389.94 |
| Apr 27 2012 |
7700 |
414.85 |
| Apr 27 2012 |
11879 |
389.94 |
| Apr 13 2012 |
5273 |
375.24 |
| Apr 13 2012 |
9826 |
373.81 |
| Apr 06 2012 |
4961 |
375.24 |
| Apr 06 2012 |
9607 |
373.81 |
| Mar 27 2012 |
10562 |
388.4 |
