Mar 28 2024 |
2982 |
355.25 |
Mar 27 2024 |
2982 |
355.25 |
Mar 21 2024 |
2994 |
355.25 |
Mar 14 2024 |
2975 |
355.25 |
Mar 07 2024 |
2980 |
355.25 |
Feb 29 2024 |
2979 |
355.25 |
Feb 22 2024 |
2983 |
355.25 |
Feb 15 2024 |
2989 |
355.25 |
Feb 08 2024 |
2980 |
355.25 |
Feb 01 2024 |
2993 |
355.25 |
Jan 25 2024 |
3016 |
355.25 |
Jan 18 2024 |
3013 |
355.25 |
Jan 11 2024 |
2998 |
355.25 |
Jan 04 2024 |
2998 |
355.25 |
Dec 28 2023 |
3037 |
355.25 |
Dec 21 2023 |
3037 |
355.25 |
Dec 14 2023 |
3037 |
355.25 |
Dec 07 2023 |
3034 |
355.25 |
Nov 30 2023 |
2965 |
355.25 |
Nov 23 2023 |
2973 |
355.25 |
Nov 16 2023 |
3011 |
355.25 |
Nov 09 2023 |
2994 |
355.25 |
Nov 02 2023 |
2963 |
355.25 |
Oct 26 2023 |
2968 |
355.25 |
Oct 19 2023 |
2942 |
355.25 |
Oct 12 2023 |
2948 |
355.25 |
Oct 05 2023 |
2952 |
355.25 |
Sep 28 2023 |
2988 |
355.25 |
Sep 21 2023 |
3000 |
355.25 |
Sep 14 2023 |
1239 |
292.63 |
Sep 07 2023 |
1265 |
292.63 |
Aug 31 2023 |
1258 |
292.63 |
Aug 24 2023 |
1259 |
292.63 |
Aug 17 2023 |
1281 |
292.63 |
Aug 10 2023 |
1281 |
292.63 |
Aug 03 2023 |
1279 |
292.63 |
Jul 27 2023 |
1269 |
292.63 |
Jul 20 2023 |
1262 |
292.63 |
Jul 13 2023 |
1276 |
292.63 |
Jul 06 2023 |
1251 |
292.63 |
Jun 29 2023 |
1247 |
292.63 |
Jun 22 2023 |
1308 |
292.63 |
Jun 15 2023 |
1321 |
292.63 |
Jun 08 2023 |
1356 |
292.63 |
Jun 01 2023 |
1343 |
292.63 |
May 25 2023 |
1301 |
292.63 |
May 18 2023 |
1306 |
292.63 |
May 11 2023 |
1370 |
292.63 |
May 04 2023 |
1373 |
292.63 |
Apr 27 2023 |
1311 |
292.63 |
Apr 20 2023 |
1270 |
292.63 |
Apr 13 2023 |
1240 |
292.63 |
Jul 01 2021 |
839 |
266.48 |
Jun 24 2021 |
814 |
266.48 |
Jun 01 2021 |
464 |
274.44 |
May 01 2021 |
463 |
264.1 |
Apr 01 2021 |
486 |
264.1 |
Mar 01 2021 |
574 |
264.1 |
Feb 01 2021 |
571 |
264.1 |
Jan 01 2021 |
570 |
264.1 |
Dec 01 2020 |
537 |
264.1 |
Nov 01 2020 |
576 |
264.1 |
Oct 01 2020 |
588 |
264.1 |
Sep 01 2020 |
609 |
264.1 |
Aug 01 2020 |
609 |
264.1 |
Jul 01 2020 |
691 |
264.1 |
Apr 01 2020 |
951 |
264.1 |
Mar 01 2020 |
965 |
264.1 |
Feb 01 2020 |
963 |
264.1 |
Jan 01 2020 |
963 |
264.1 |
Dec 01 2019 |
959 |
264.1 |
Nov 01 2019 |
953 |
264.1 |
Oct 01 2019 |
943 |
264.1 |
Sep 01 2019 |
929 |
264.1 |
Aug 01 2019 |
762 |
255.74 |
Jul 01 2019 |
751 |
259.3 |
Jun 01 2019 |
558 |
248.96 |
May 01 2019 |
429 |
225.3 |
Apr 01 2019 |
423 |
224.44 |
Mar 01 2019 |
439 |
224.44 |
Feb 01 2019 |
448 |
224.44 |
Jan 01 2019 |
425 |
224.44 |
Dec 01 2018 |
448 |
224.44 |
Nov 01 2018 |
426 |
224.44 |
Oct 01 2018 |
426 |
224.44 |
Sep 01 2018 |
419 |
224.44 |
Aug 01 2018 |
443 |
224.44 |
Jul 01 2018 |
441 |
224.44 |
Jun 01 2018 |
432 |
224.44 |
May 01 2018 |
378 |
224.44 |
Apr 01 2018 |
266 |
224.44 |
Mar 01 2018 |
238 |
224.44 |
Feb 01 2018 |
227 |
224.44 |
Dec 01 2017 |
231 |
224.44 |
Nov 01 2017 |
231 |
224.44 |
Oct 01 2017 |
233 |
224.44 |
Sep 01 2017 |
236 |
224.44 |
Aug 01 2017 |
226 |
223.57 |
Jul 01 2017 |
269 |
236.79 |
Jun 01 2017 |
270 |
236.79 |
May 01 2017 |
339 |
250 |
Apr 01 2017 |
69 |
205 |
Mar 01 2017 |
63 |
205 |
Feb 01 2017 |
59 |
205 |
Nov 01 2016 |
59 |
205 |
Oct 01 2016 |
59 |
205 |
Sep 01 2016 |
59 |
205 |
Aug 01 2016 |
59 |
205 |
Jul 01 2016 |
55 |
205 |
Jun 01 2016 |
56 |
205 |
May 01 2016 |
49 |
205 |
Apr 01 2016 |
32 |
205 |
Mar 16 2016 |
4352 |
312.04 |
Mar 09 2016 |
16358 |
460.9 |
Mar 09 2016 |
9020 |
361.66 |
Mar 02 2016 |
16324 |
460.9 |
Mar 02 2016 |
9005 |
361.66 |
Mar 01 2016 |
20 |
205 |
Feb 24 2016 |
16241 |
460.9 |
Feb 24 2016 |
9005 |
361.66 |
Feb 17 2016 |
16297 |
460.9 |
Feb 17 2016 |
9079 |
361.66 |
Feb 10 2016 |
16304 |
460.9 |
Feb 10 2016 |
9113 |
361.66 |
Feb 03 2016 |
16283 |
460.9 |
Feb 03 2016 |
9122 |
361.66 |
Jan 27 2016 |
16235 |
460.9 |
Jan 27 2016 |
9148 |
361.66 |
Jan 20 2016 |
16276 |
460.9 |
Jan 20 2016 |
9168 |
361.66 |
Jan 13 2016 |
16307 |
460.9 |
Jan 13 2016 |
9174 |
361.66 |
Jan 06 2016 |
16322 |
460.9 |
Jan 06 2016 |
9179 |
361.66 |
Dec 30 2015 |
16314 |
460.9 |
Dec 30 2015 |
9178 |
361.66 |
Dec 23 2015 |
16313 |
460.9 |
Dec 23 2015 |
9178 |
361.66 |
Dec 16 2015 |
16313 |
460.9 |
Dec 16 2015 |
9178 |
361.66 |
Dec 09 2015 |
16318 |
460.9 |
Dec 09 2015 |
9180 |
361.66 |
Dec 02 2015 |
16319 |
460.9 |
Dec 02 2015 |
9181 |
361.66 |
Nov 25 2015 |
16319 |
460.9 |
Nov 25 2015 |
9181 |
361.66 |
Nov 18 2015 |
16319 |
460.9 |
Nov 18 2015 |
9181 |
361.66 |
Nov 11 2015 |
16319 |
460.9 |
Nov 11 2015 |
9185 |
361.66 |
Nov 04 2015 |
16319 |
460.9 |
Nov 04 2015 |
9185 |
361.66 |
Oct 28 2015 |
16290 |
460.9 |
Oct 28 2015 |
9171 |
361.66 |
Oct 21 2015 |
16309 |
460.9 |
Oct 21 2015 |
9173 |
361.66 |
Oct 14 2015 |
16323 |
460.9 |
Oct 14 2015 |
9177 |
361.66 |
Oct 07 2015 |
16281 |
460.9 |
Oct 07 2015 |
9178 |
361.66 |
Sep 30 2015 |
16279 |
460.9 |
Sep 30 2015 |
9196 |
361.66 |
Sep 23 2015 |
16260 |
460.9 |
Sep 23 2015 |
9229 |
361.66 |
Sep 16 2015 |
16234 |
460.9 |
Sep 16 2015 |
9197 |
361.66 |
Sep 09 2015 |
16201 |
460.9 |
Sep 09 2015 |
9221 |
361.66 |
Sep 02 2015 |
16038 |
460.9 |
Sep 02 2015 |
9182 |
361.66 |
Aug 26 2015 |
16273 |
460.9 |
Aug 26 2015 |
9323 |
361.66 |
Aug 19 2015 |
16319 |
460.9 |
Aug 19 2015 |
9508 |
361.66 |
Aug 12 2015 |
16426 |
460.9 |
Aug 12 2015 |
9526 |
361.66 |
Aug 05 2015 |
16375 |
460.9 |
Aug 05 2015 |
9564 |
361.66 |
Aug 01 2015 |
20 |
205 |
Jul 29 2015 |
16543 |
460.9 |
Jul 29 2015 |
9692 |
361.66 |
Jul 22 2015 |
16491 |
460.9 |
Jul 22 2015 |
9684 |
361.66 |
Jul 15 2015 |
16582 |
460.9 |
Jul 15 2015 |
9776 |
361.66 |
Jul 08 2015 |
16635 |
460.9 |
Jul 08 2015 |
9913 |
361.66 |
Jul 01 2015 |
16732 |
460.9 |
Jul 01 2015 |
9992 |
361.66 |
Jun 24 2015 |
16800 |
460.9 |
Jun 24 2015 |
10047 |
361.66 |
Jun 17 2015 |
16840 |
460.9 |
Jun 17 2015 |
10146 |
361.66 |
Jun 10 2015 |
16842 |
460.9 |
Jun 10 2015 |
10094 |
361.66 |
Jun 03 2015 |
16795 |
460.9 |
Jun 03 2015 |
10269 |
361.66 |
Jun 01 2015 |
16 |
182.5 |
May 27 2015 |
16771 |
460.9 |
May 27 2015 |
10200 |
361.66 |
May 20 2015 |
16811 |
460.9 |
May 20 2015 |
10265 |
361.66 |
May 13 2015 |
16737 |
460.9 |
May 13 2015 |
10329 |
361.66 |
May 06 2015 |
16395 |
460.9 |
May 06 2015 |
10105 |
361.66 |
May 01 2015 |
17 |
182.5 |
Apr 29 2015 |
16531 |
460.9 |
Apr 29 2015 |
10196 |
361.66 |
Apr 22 2015 |
16593 |
460.9 |
Apr 22 2015 |
25882 |
469.72 |
Apr 15 2015 |
16453 |
460.9 |
Apr 15 2015 |
25599 |
469.72 |
Apr 08 2015 |
16679 |
460.9 |
Apr 08 2015 |
25719 |
469.72 |
Apr 01 2015 |
16830 |
460.9 |
Apr 01 2015 |
26191 |
469.72 |
Mar 25 2015 |
16654 |
460.9 |
Mar 25 2015 |
25414 |
469.72 |
Mar 18 2015 |
9065 |
384.41 |
Mar 18 2015 |
12899 |
384.41 |
Mar 11 2015 |
12881 |
422.89 |
Mar 11 2015 |
18650 |
422.89 |
Mar 04 2015 |
14337 |
436.09 |
Mar 04 2015 |
20781 |
436.09 |
Feb 25 2015 |
14256 |
436.09 |
Feb 25 2015 |
20770 |
436.09 |
Feb 18 2015 |
14312 |
436.09 |
Feb 18 2015 |
20862 |
436.09 |
Feb 11 2015 |
14361 |
436.09 |
Feb 11 2015 |
20873 |
436.09 |
Feb 04 2015 |
14362 |
436.09 |
Feb 04 2015 |
20884 |
436.09 |
Jan 28 2015 |
14385 |
436.09 |
Jan 28 2015 |
20895 |
436.09 |
Jan 21 2015 |
14371 |
436.09 |
Jan 21 2015 |
20910 |
436.09 |
Jan 14 2015 |
14365 |
436.09 |
Jan 14 2015 |
20909 |
436.09 |
Jan 07 2015 |
14331 |
436.09 |
Jan 07 2015 |
20876 |
436.09 |
Dec 31 2014 |
14330 |
436.09 |
Dec 31 2014 |
20884 |
436.09 |
Dec 24 2014 |
14330 |
436.09 |
Dec 24 2014 |
20884 |
436.09 |
Dec 17 2014 |
14315 |
436.09 |
Dec 17 2014 |
20874 |
436.09 |
Dec 10 2014 |
14315 |
436.09 |
Dec 10 2014 |
20874 |
436.09 |
Dec 03 2014 |
14315 |
436.09 |
Dec 03 2014 |
20874 |
436.09 |
Nov 26 2014 |
14315 |
436.09 |
Nov 26 2014 |
20874 |
436.09 |
Nov 19 2014 |
14315 |
436.09 |
Nov 19 2014 |
20873 |
436.09 |
Nov 12 2014 |
14315 |
436.09 |
Nov 12 2014 |
20873 |
436.09 |
Nov 05 2014 |
14315 |
436.09 |
Nov 05 2014 |
20873 |
436.09 |
Oct 29 2014 |
14315 |
436.09 |
Oct 29 2014 |
20870 |
436.09 |
Oct 22 2014 |
14261 |
436.09 |
Oct 22 2014 |
20881 |
436.09 |
Oct 15 2014 |
14241 |
436.09 |
Oct 15 2014 |
20819 |
436.09 |
Oct 08 2014 |
14223 |
436.09 |
Oct 08 2014 |
20812 |
436.09 |
Oct 01 2014 |
14253 |
436.09 |
Oct 01 2014 |
20835 |
436.09 |
Sep 24 2014 |
14211 |
436.09 |
Sep 24 2014 |
20847 |
436.09 |
Sep 17 2014 |
14266 |
436.09 |
Sep 17 2014 |
20808 |
436.09 |
Sep 10 2014 |
14131 |
436.09 |
Sep 10 2014 |
20826 |
436.09 |
Sep 03 2014 |
14136 |
436.09 |
Sep 03 2014 |
20886 |
436.09 |
Aug 27 2014 |
14258 |
436.09 |
Aug 27 2014 |
20934 |
436.09 |
Aug 20 2014 |
14187 |
436.09 |
Aug 20 2014 |
20952 |
436.09 |
Aug 13 2014 |
14232 |
436.09 |
Aug 13 2014 |
21008 |
436.09 |
Aug 06 2014 |
14282 |
436.09 |
Aug 06 2014 |
21086 |
436.09 |
Jul 30 2014 |
14302 |
436.09 |
Jul 30 2014 |
21247 |
436.09 |
Jul 23 2014 |
14160 |
436.09 |
Jul 23 2014 |
21058 |
436.09 |
Jul 16 2014 |
14154 |
436.09 |
Jul 16 2014 |
21043 |
436.09 |
Jul 09 2014 |
14296 |
436.09 |
Jul 09 2014 |
21077 |
436.09 |
Jul 02 2014 |
14541 |
437.18 |
Jul 02 2014 |
21443 |
437.18 |
Jun 25 2014 |
14684 |
437.18 |
Jun 25 2014 |
21525 |
437.18 |
Jun 18 2014 |
14782 |
437.18 |
Jun 18 2014 |
21516 |
437.18 |
Jun 11 2014 |
8001 |
429.71 |
Jun 11 2014 |
14812 |
437.18 |
Jun 11 2014 |
20796 |
430.79 |
Jun 04 2014 |
8119 |
429.71 |
Jun 04 2014 |
15103 |
437.18 |
Jun 04 2014 |
20981 |
430.79 |
May 28 2014 |
15078 |
437.18 |
May 28 2014 |
8196 |
429.71 |
May 28 2014 |
20944 |
430.79 |
May 21 2014 |
15170 |
437.18 |
May 21 2014 |
8204 |
429.71 |
May 21 2014 |
21051 |
430.79 |
May 14 2014 |
15272 |
437.18 |
May 14 2014 |
8357 |
429.71 |
May 14 2014 |
21156 |
430.79 |
May 07 2014 |
15071 |
437.18 |
May 07 2014 |
7905 |
429.71 |
May 07 2014 |
20865 |
430.79 |
Apr 30 2014 |
15548 |
437.18 |
Apr 30 2014 |
8319 |
429.71 |
Apr 30 2014 |
21334 |
430.79 |
Apr 23 2014 |
15728 |
437.18 |
Apr 23 2014 |
8585 |
429.71 |
Apr 23 2014 |
21635 |
430.79 |
Apr 16 2014 |
8444 |
429.71 |
Apr 16 2014 |
15613 |
437.18 |
Apr 16 2014 |
21497 |
430.79 |
Apr 09 2014 |
14632 |
426.11 |
Apr 09 2014 |
8469 |
429.71 |
Apr 09 2014 |
20104 |
419.78 |
Apr 02 2014 |
14785 |
426.11 |
Apr 02 2014 |
8250 |
429.71 |
Apr 02 2014 |
19740 |
419.78 |
Mar 26 2014 |
8235 |
429.71 |
Mar 26 2014 |
15076 |
426.11 |
Mar 26 2014 |
19719 |
419.78 |
Mar 19 2014 |
8334 |
429.71 |
Mar 19 2014 |
16939 |
442.72 |
Mar 19 2014 |
22863 |
440.12 |
Mar 12 2014 |
16484 |
438.7 |
Mar 12 2014 |
8342 |
429.71 |
Mar 12 2014 |
22374 |
436.9 |
Mar 05 2014 |
17487 |
448.28 |
Mar 05 2014 |
8269 |
429.71 |
Mar 05 2014 |
23386 |
444.57 |
Feb 26 2014 |
17505 |
448.28 |
Feb 26 2014 |
8341 |
429.71 |
Feb 26 2014 |
23351 |
444.57 |
Feb 19 2014 |
8392 |
429.71 |
Feb 19 2014 |
17528 |
448.28 |
Feb 19 2014 |
23387 |
444.57 |
Feb 12 2014 |
17517 |
448.28 |
Feb 12 2014 |
8468 |
429.71 |
Feb 12 2014 |
23326 |
444.57 |
Feb 05 2014 |
8455 |
429.71 |
Feb 05 2014 |
17666 |
448.28 |
Feb 05 2014 |
23439 |
444.57 |
Jan 29 2014 |
17798 |
448.28 |
Jan 29 2014 |
8455 |
429.71 |
Jan 29 2014 |
23461 |
444.57 |
Jan 22 2014 |
8467 |
429.71 |
Jan 22 2014 |
17749 |
448.28 |
Jan 22 2014 |
23374 |
444.57 |
Jan 15 2014 |
8467 |
429.71 |
Jan 15 2014 |
17796 |
448.28 |
Jan 15 2014 |
23419 |
444.57 |
Jan 08 2014 |
17820 |
448.28 |
Jan 08 2014 |
8467 |
429.71 |
Jan 08 2014 |
23343 |
444.57 |
Jan 01 2014 |
17827 |
448.28 |
Jan 01 2014 |
8467 |
429.71 |
Jan 01 2014 |
23346 |
444.57 |
Dec 25 2013 |
8495 |
429.71 |
Dec 25 2013 |
17827 |
448.28 |
Dec 25 2013 |
23351 |
444.57 |
Dec 18 2013 |
8495 |
429.71 |
Dec 18 2013 |
17827 |
448.28 |
Dec 18 2013 |
23351 |
444.57 |
Dec 11 2013 |
8496 |
429.71 |
Dec 11 2013 |
17827 |
448.28 |
Dec 11 2013 |
23352 |
444.57 |
Dec 04 2013 |
17827 |
448.28 |
Dec 04 2013 |
8496 |
429.71 |
Dec 04 2013 |
23353 |
444.57 |
Nov 27 2013 |
17827 |
448.28 |
Nov 27 2013 |
8496 |
429.71 |
Nov 27 2013 |
23353 |
444.57 |
Nov 20 2013 |
17827 |
448.28 |
Nov 20 2013 |
8497 |
429.71 |
Nov 20 2013 |
23354 |
444.57 |
Nov 13 2013 |
17829 |
448.28 |
Nov 13 2013 |
8497 |
429.71 |
Nov 13 2013 |
23355 |
444.57 |
Nov 06 2013 |
8497 |
429.71 |
Nov 06 2013 |
17829 |
448.28 |
Nov 06 2013 |
23355 |
444.57 |
Oct 30 2013 |
8497 |
429.71 |
Oct 30 2013 |
17827 |
448.28 |
Oct 30 2013 |
23353 |
444.57 |
Oct 23 2013 |
17828 |
448.28 |
Oct 23 2013 |
8497 |
429.71 |
Oct 23 2013 |
23349 |
444.57 |
Oct 16 2013 |
17793 |
448.28 |
Oct 16 2013 |
8442 |
429.71 |
Oct 16 2013 |
23328 |
444.57 |
Oct 09 2013 |
8361 |
429.71 |
Oct 09 2013 |
17794 |
448.28 |
Oct 09 2013 |
23162 |
444.57 |
Oct 02 2013 |
17787 |
448.28 |
Oct 02 2013 |
8431 |
429.71 |
Oct 02 2013 |
23200 |
444.57 |
Sep 25 2013 |
17705 |
448.28 |
Sep 25 2013 |
8407 |
429.71 |
Sep 25 2013 |
23140 |
444.57 |
Sep 18 2013 |
17607 |
448.28 |
Sep 18 2013 |
8349 |
429.71 |
Sep 18 2013 |
22927 |
444.57 |
Sep 11 2013 |
8250 |
429.71 |
Sep 11 2013 |
17516 |
448.28 |
Sep 11 2013 |
22770 |
444.57 |
Sep 04 2013 |
17499 |
448.28 |
Sep 04 2013 |
8334 |
429.71 |
Sep 04 2013 |
22903 |
444.57 |
Aug 28 2013 |
8568 |
429.71 |
Aug 28 2013 |
17470 |
448.28 |
Aug 28 2013 |
22831 |
444.57 |
Aug 21 2013 |
8560 |
429.71 |
Aug 21 2013 |
17543 |
448.28 |
Aug 21 2013 |
22977 |
444.57 |
Aug 14 2013 |
17651 |
448.28 |
Aug 14 2013 |
8101 |
429.71 |
Aug 14 2013 |
22679 |
444.57 |
Aug 07 2013 |
8200 |
429.71 |
Aug 07 2013 |
17859 |
448.28 |
Aug 07 2013 |
22914 |
444.57 |
Jul 31 2013 |
8207 |
429.71 |
Jul 31 2013 |
18009 |
448.28 |
Jul 31 2013 |
23184 |
444.57 |
Jul 24 2013 |
18182 |
448.28 |
Jul 24 2013 |
8226 |
429.71 |
Jul 24 2013 |
23302 |
444.57 |
Jul 17 2013 |
18267 |
448.28 |
Jul 17 2013 |
8132 |
429.71 |
Jul 17 2013 |
23404 |
444.57 |
Jul 10 2013 |
18463 |
448.28 |
Jul 10 2013 |
8321 |
429.71 |
Jul 10 2013 |
23656 |
444.57 |
Jul 03 2013 |
18882 |
450.54 |
Jul 03 2013 |
8221 |
429.71 |
Jul 03 2013 |
23757 |
445.33 |
Jun 26 2013 |
8084 |
429.71 |
Jun 26 2013 |
19199 |
450.54 |
Jun 26 2013 |
23968 |
445.33 |
Jun 19 2013 |
7866 |
429.71 |
Jun 19 2013 |
19392 |
450.54 |
Jun 19 2013 |
23939 |
445.33 |
Jun 12 2013 |
19461 |
450.54 |
Jun 12 2013 |
25089 |
450.54 |
Jun 05 2013 |
19191 |
450.54 |
Jun 05 2013 |
24872 |
450.54 |
May 29 2013 |
19241 |
450.54 |
May 29 2013 |
24854 |
450.54 |
May 22 2013 |
19559 |
450.54 |
May 22 2013 |
25307 |
450.54 |
May 15 2013 |
19644 |
450.54 |
May 15 2013 |
25301 |
450.54 |
May 08 2013 |
19545 |
450.54 |
May 08 2013 |
25239 |
450.54 |
May 01 2013 |
19665 |
450.54 |
May 01 2013 |
25415 |
450.54 |
Apr 24 2013 |
19654 |
450.54 |
Apr 24 2013 |
25293 |
450.54 |
Apr 17 2013 |
19636 |
450.54 |
Apr 17 2013 |
25396 |
450.54 |
Apr 10 2013 |
19814 |
455.25 |
Apr 10 2013 |
25966 |
455.25 |
Apr 03 2013 |
19631 |
455.25 |
Apr 03 2013 |
25888 |
455.25 |
Mar 27 2013 |
19617 |
455.25 |
Mar 27 2013 |
25996 |
455.25 |
Mar 20 2013 |
19817 |
460.24 |
Mar 20 2013 |
26704 |
460.24 |
Mar 13 2013 |
26620 |
460.24 |
Oct 19 2012 |
14059 |
420.47 |
Oct 19 2012 |
24644 |
453.55 |
Sep 23 2012 |
13979 |
420.47 |
Sep 23 2012 |
24410 |
453.55 |
Aug 31 2012 |
13615 |
420.47 |
Aug 31 2012 |
23820 |
453.55 |
Aug 24 2012 |
13448 |
420.47 |
Aug 24 2012 |
23591 |
453.55 |
Aug 10 2012 |
13000 |
420.47 |
Aug 10 2012 |
23007 |
453.55 |
Aug 03 2012 |
12791 |
420.47 |
Aug 03 2012 |
22715 |
453.55 |
Jul 27 2012 |
12391 |
420.47 |
Jul 27 2012 |
22239 |
453.55 |
Jul 06 2012 |
11794 |
420.47 |
Jul 06 2012 |
21607 |
453.55 |
Jun 22 2012 |
10722 |
420.47 |
Jun 22 2012 |
20700 |
453.55 |
Jun 15 2012 |
10727 |
420.47 |
Jun 15 2012 |
21098 |
453.55 |
Jun 08 2012 |
10695 |
420.47 |
Jun 08 2012 |
20912 |
453.55 |
Jun 01 2012 |
10229 |
420.47 |
Jun 01 2012 |
20640 |
453.55 |
May 25 2012 |
8527 |
420.47 |
May 25 2012 |
19319 |
453.55 |
May 18 2012 |
8652 |
420.47 |
May 18 2012 |
19543 |
453.55 |
May 11 2012 |
8550 |
420.47 |
May 11 2012 |
19443 |
453.55 |
May 04 2012 |
8184 |
420.47 |
May 04 2012 |
18950 |
453.55 |
Apr 27 2012 |
7958 |
420.47 |
Apr 27 2012 |
18362 |
453.55 |
Apr 13 2012 |
18505 |
470.08 |
Apr 06 2012 |
18036 |
470.08 |
Mar 27 2012 |
17696 |
470.08 |